Update 2025-04-01 4020 candle_min
This commit is contained in:
699
144510/min/candle-20250401.csv
Normal file
699
144510/min/candle-20250401.csv
Normal file
@@ -0,0 +1,699 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203700,646704225,21450,21450,21450,21450,388
|
||||
20250401,203600,646704225,21450,21450,21450,21450,0
|
||||
20250401,203500,646704225,21450,21450,21450,21450,0
|
||||
20250401,203400,646704225,21450,21450,21450,21450,0
|
||||
20250401,203300,646704225,21450,21450,21450,21450,0
|
||||
20250401,203200,646704225,21450,21450,21450,21450,0
|
||||
20250401,203100,646704225,21450,21450,21450,21450,0
|
||||
20250401,203000,646704225,21450,21450,21450,21450,0
|
||||
20250401,202900,646704225,21450,21450,21450,21450,0
|
||||
20250401,202800,646704225,21450,21450,21450,21450,0
|
||||
20250401,202700,646704225,21450,21450,21450,21450,0
|
||||
20250401,202600,646704225,21450,21450,21450,21450,0
|
||||
20250401,202500,646704225,21450,21450,21450,21450,0
|
||||
20250401,202400,646704225,21450,21450,21450,21450,0
|
||||
20250401,202300,646704225,21450,21450,21450,21450,0
|
||||
20250401,202200,646704225,21450,21450,21450,21450,0
|
||||
20250401,202100,646704225,21450,21450,21450,21450,0
|
||||
20250401,202000,646704225,21450,21450,21450,21450,0
|
||||
20250401,201900,646704225,21450,21450,21450,21450,0
|
||||
20250401,201800,646704225,21450,21450,21450,21450,0
|
||||
20250401,201700,646704225,21450,21450,21450,21450,0
|
||||
20250401,201600,646704225,21450,21450,21450,21450,0
|
||||
20250401,201500,646704225,21450,21450,21450,21450,0
|
||||
20250401,201400,646704225,21450,21450,21450,21450,0
|
||||
20250401,201300,646704225,21450,21450,21450,21450,0
|
||||
20250401,201200,646704225,21450,21450,21450,21450,0
|
||||
20250401,201100,646704225,21450,21450,21450,21450,0
|
||||
20250401,201000,646704225,21450,21450,21450,21450,0
|
||||
20250401,200900,646704225,21450,21450,21450,21450,0
|
||||
20250401,200800,646704225,21450,21450,21450,21450,0
|
||||
20250401,200700,646704225,21450,21450,21450,21450,388
|
||||
20250401,200600,646704225,21450,21450,21450,21450,0
|
||||
20250401,200500,646704225,21450,21450,21450,21450,0
|
||||
20250401,200400,646704225,21450,21450,21450,21450,0
|
||||
20250401,200300,646704225,21450,21450,21450,21450,0
|
||||
20250401,200200,646704225,21450,21450,21450,21450,0
|
||||
20250401,200100,646704225,21450,21450,21450,21450,0
|
||||
20250401,200000,646704225,21450,21450,21450,21450,0
|
||||
20250401,195900,646704225,21450,21450,21450,21450,0
|
||||
20250401,195800,646704225,21450,21450,21450,21450,0
|
||||
20250401,195700,646704225,21450,21450,21450,21450,0
|
||||
20250401,195600,646704225,21450,21450,21450,21450,0
|
||||
20250401,195500,646704225,21450,21450,21450,21450,0
|
||||
20250401,195400,646704225,21450,21450,21450,21450,0
|
||||
20250401,195300,646704225,21450,21450,21450,21450,0
|
||||
20250401,195200,646704225,21450,21450,21450,21450,0
|
||||
20250401,195100,646704225,21450,21450,21450,21450,0
|
||||
20250401,195000,646704225,21450,21450,21450,21450,0
|
||||
20250401,194900,646704225,21450,21450,21450,21450,0
|
||||
20250401,194800,646704225,21450,21450,21450,21450,0
|
||||
20250401,194700,646704225,21450,21450,21450,21450,0
|
||||
20250401,194600,646704225,21450,21450,21450,21450,0
|
||||
20250401,194500,646704225,21450,21450,21450,21450,0
|
||||
20250401,194400,646704225,21450,21450,21450,21450,0
|
||||
20250401,194300,646704225,21450,21450,21450,21450,0
|
||||
20250401,194200,646704225,21450,21450,21450,21450,0
|
||||
20250401,194100,646704225,21450,21450,21450,21450,0
|
||||
20250401,194000,646704225,21450,21450,21450,21450,0
|
||||
20250401,193900,646704225,21450,21450,21450,21450,0
|
||||
20250401,193800,646704225,21450,21450,21450,21450,0
|
||||
20250401,193700,646704225,21450,21450,21450,21450,388
|
||||
20250401,193600,646704225,21450,21450,21450,21450,0
|
||||
20250401,193500,646704225,21450,21450,21450,21450,0
|
||||
20250401,193400,646704225,21450,21450,21450,21450,0
|
||||
20250401,193300,646704225,21450,21450,21450,21450,0
|
||||
20250401,193200,646704225,21450,21450,21450,21450,0
|
||||
20250401,193100,646704225,21450,21450,21450,21450,0
|
||||
20250401,193000,646704225,21450,21450,21450,21450,0
|
||||
20250401,192900,646704225,21450,21450,21450,21450,0
|
||||
20250401,192800,646704225,21450,21450,21450,21450,0
|
||||
20250401,192700,646704225,21450,21450,21450,21450,0
|
||||
20250401,192600,646704225,21450,21450,21450,21450,0
|
||||
20250401,192500,646704225,21450,21450,21450,21450,0
|
||||
20250401,192400,646704225,21450,21450,21450,21450,0
|
||||
20250401,192300,646704225,21450,21450,21450,21450,0
|
||||
20250401,192200,646704225,21450,21450,21450,21450,0
|
||||
20250401,192100,646704225,21450,21450,21450,21450,0
|
||||
20250401,192000,646704225,21450,21450,21450,21450,0
|
||||
20250401,191900,646704225,21450,21450,21450,21450,0
|
||||
20250401,191800,646704225,21450,21450,21450,21450,0
|
||||
20250401,191700,646704225,21450,21450,21450,21450,0
|
||||
20250401,191600,646704225,21450,21450,21450,21450,0
|
||||
20250401,191500,646704225,21450,21450,21450,21450,0
|
||||
20250401,191400,646704225,21450,21450,21450,21450,0
|
||||
20250401,191300,646704225,21450,21450,21450,21450,0
|
||||
20250401,191200,646704225,21450,21450,21450,21450,0
|
||||
20250401,191100,646704225,21450,21450,21450,21450,0
|
||||
20250401,191000,646704225,21450,21450,21450,21450,0
|
||||
20250401,190900,646704225,21450,21450,21450,21450,0
|
||||
20250401,190800,646704225,21450,21450,21450,21450,0
|
||||
20250401,190700,646704225,21450,21450,21450,21450,388
|
||||
20250401,190600,646704225,21450,21450,21450,21450,0
|
||||
20250401,190500,646704225,21450,21450,21450,21450,0
|
||||
20250401,190400,646704225,21450,21450,21450,21450,0
|
||||
20250401,190300,646704225,21450,21450,21450,21450,0
|
||||
20250401,190200,646704225,21450,21450,21450,21450,0
|
||||
20250401,190100,646704225,21450,21450,21450,21450,0
|
||||
20250401,190000,646704225,21450,21450,21450,21450,0
|
||||
20250401,185900,646704225,21450,21450,21450,21450,0
|
||||
20250401,185800,646704225,21450,21450,21450,21450,0
|
||||
20250401,185700,646704225,21450,21450,21450,21450,0
|
||||
20250401,185600,646704225,21450,21450,21450,21450,0
|
||||
20250401,185500,646704225,21450,21450,21450,21450,0
|
||||
20250401,185400,646704225,21450,21450,21450,21450,0
|
||||
20250401,185300,646704225,21450,21450,21450,21450,0
|
||||
20250401,185200,646704225,21450,21450,21450,21450,0
|
||||
20250401,185100,646704225,21450,21450,21450,21450,0
|
||||
20250401,185000,646704225,21450,21450,21450,21450,0
|
||||
20250401,184900,646704225,21450,21450,21450,21450,0
|
||||
20250401,184800,646704225,21450,21450,21450,21450,0
|
||||
20250401,184700,646704225,21450,21450,21450,21450,0
|
||||
20250401,184600,646704225,21450,21450,21450,21450,0
|
||||
20250401,184500,646704225,21450,21450,21450,21450,0
|
||||
20250401,184400,646704225,21450,21450,21450,21450,0
|
||||
20250401,184300,646704225,21450,21450,21450,21450,0
|
||||
20250401,184200,646704225,21450,21450,21450,21450,0
|
||||
20250401,184100,646704225,21450,21450,21450,21450,0
|
||||
20250401,184000,646704225,21450,21450,21450,21450,0
|
||||
20250401,183900,646704225,21450,21450,21450,21450,0
|
||||
20250401,183800,646704225,21450,21450,21450,21450,0
|
||||
20250401,183700,646704225,21450,21450,21450,21450,388
|
||||
20250401,183600,646704225,21450,21450,21450,21450,0
|
||||
20250401,183500,646704225,21450,21450,21450,21450,0
|
||||
20250401,183400,646704225,21450,21450,21450,21450,0
|
||||
20250401,183300,646704225,21450,21450,21450,21450,0
|
||||
20250401,183200,646704225,21450,21450,21450,21450,0
|
||||
20250401,183100,646704225,21450,21450,21450,21450,0
|
||||
20250401,183000,646704225,21450,21450,21450,21450,0
|
||||
20250401,182900,646704225,21450,21450,21450,21450,0
|
||||
20250401,182800,646704225,21450,21450,21450,21450,0
|
||||
20250401,182700,646704225,21450,21450,21450,21450,0
|
||||
20250401,182600,646704225,21450,21450,21450,21450,0
|
||||
20250401,182500,646704225,21450,21450,21450,21450,0
|
||||
20250401,182400,646704225,21450,21450,21450,21450,0
|
||||
20250401,182300,646704225,21450,21450,21450,21450,0
|
||||
20250401,182200,646704225,21450,21450,21450,21450,0
|
||||
20250401,182100,646704225,21450,21450,21450,21450,0
|
||||
20250401,182000,646704225,21450,21450,21450,21450,0
|
||||
20250401,181900,646704225,21450,21450,21450,21450,0
|
||||
20250401,181800,646704225,21450,21450,21450,21450,0
|
||||
20250401,181700,646704225,21450,21450,21450,21450,0
|
||||
20250401,181600,646704225,21450,21450,21450,21450,0
|
||||
20250401,181500,646704225,21450,21450,21450,21450,0
|
||||
20250401,181400,646704225,21450,21450,21450,21450,0
|
||||
20250401,181300,646704225,21450,21450,21450,21450,0
|
||||
20250401,181200,646704225,21450,21450,21450,21450,0
|
||||
20250401,181100,646704225,21450,21450,21450,21450,0
|
||||
20250401,181000,646704225,21450,21450,21450,21450,0
|
||||
20250401,180900,646704225,21450,21450,21450,21450,0
|
||||
20250401,180800,646704225,21450,21450,21450,21450,0
|
||||
20250401,180700,646704225,21450,21450,21450,21450,388
|
||||
20250401,180600,646704225,21450,21450,21450,21450,0
|
||||
20250401,180500,646704225,21450,21450,21450,21450,0
|
||||
20250401,180400,646704225,21450,21450,21450,21450,0
|
||||
20250401,180300,646704225,21450,21450,21450,21450,0
|
||||
20250401,180200,646704225,21450,21450,21450,21450,0
|
||||
20250401,180100,646704225,21450,21450,21450,21450,0
|
||||
20250401,180000,646704225,21450,21450,21450,21450,0
|
||||
20250401,175900,646704225,21450,21450,21450,21450,0
|
||||
20250401,175800,646704225,21450,21450,21450,21450,0
|
||||
20250401,175700,646704225,21450,21450,21450,21450,0
|
||||
20250401,175600,646704225,21450,21450,21450,21450,0
|
||||
20250401,175500,646704225,21450,21450,21450,21450,0
|
||||
20250401,175400,646704225,21450,21450,21450,21450,0
|
||||
20250401,175300,646704225,21450,21450,21450,21450,0
|
||||
20250401,175200,646704225,21450,21450,21450,21450,0
|
||||
20250401,175100,646704225,21450,21450,21450,21450,0
|
||||
20250401,175000,646704225,21450,21450,21450,21450,0
|
||||
20250401,174900,646704225,21450,21450,21450,21450,0
|
||||
20250401,174800,646704225,21450,21450,21450,21450,0
|
||||
20250401,174700,646704225,21450,21450,21450,21450,0
|
||||
20250401,174600,646704225,21450,21450,21450,21450,0
|
||||
20250401,174500,646704225,21450,21450,21450,21450,0
|
||||
20250401,174400,646704225,21450,21450,21450,21450,0
|
||||
20250401,174300,646704225,21450,21450,21450,21450,0
|
||||
20250401,174200,646704225,21450,21450,21450,21450,0
|
||||
20250401,174100,646704225,21450,21450,21450,21450,0
|
||||
20250401,174000,646704225,21450,21450,21450,21450,0
|
||||
20250401,173900,646704225,21450,21450,21450,21450,0
|
||||
20250401,173800,646704225,21450,21450,21450,21450,0
|
||||
20250401,173700,646704225,21450,21450,21450,21450,388
|
||||
20250401,173600,646704225,21450,21450,21450,21450,0
|
||||
20250401,173500,646704225,21450,21450,21450,21450,0
|
||||
20250401,173400,646704225,21450,21450,21450,21450,0
|
||||
20250401,173300,646704225,21450,21450,21450,21450,0
|
||||
20250401,173200,646704225,21450,21450,21450,21450,0
|
||||
20250401,173100,646704225,21450,21450,21450,21450,0
|
||||
20250401,173000,646704225,21450,21450,21450,21450,0
|
||||
20250401,172900,646704225,21450,21450,21450,21450,0
|
||||
20250401,172800,646704225,21450,21450,21450,21450,0
|
||||
20250401,172700,646704225,21450,21450,21450,21450,0
|
||||
20250401,172600,646704225,21450,21450,21450,21450,0
|
||||
20250401,172500,646704225,21450,21450,21450,21450,0
|
||||
20250401,172400,646704225,21450,21450,21450,21450,0
|
||||
20250401,172300,646704225,21450,21450,21450,21450,0
|
||||
20250401,172200,646704225,21450,21450,21450,21450,0
|
||||
20250401,172100,646704225,21450,21450,21450,21450,0
|
||||
20250401,172000,646704225,21450,21450,21450,21450,0
|
||||
20250401,171900,646704225,21450,21450,21450,21450,0
|
||||
20250401,171800,646704225,21450,21450,21450,21450,0
|
||||
20250401,171700,646704225,21450,21450,21450,21450,0
|
||||
20250401,171600,646704225,21450,21450,21450,21450,0
|
||||
20250401,171500,646704225,21450,21450,21450,21450,0
|
||||
20250401,171400,646704225,21450,21450,21450,21450,0
|
||||
20250401,171300,646704225,21450,21450,21450,21450,0
|
||||
20250401,171200,646704225,21450,21450,21450,21450,0
|
||||
20250401,171100,646704225,21450,21450,21450,21450,0
|
||||
20250401,171000,646704225,21450,21450,21450,21450,0
|
||||
20250401,170900,646704225,21450,21450,21450,21450,0
|
||||
20250401,170800,646704225,21450,21450,21450,21450,0
|
||||
20250401,170700,646704225,21450,21450,21450,21450,388
|
||||
20250401,170600,646704225,21450,21450,21450,21450,0
|
||||
20250401,170500,646704225,21450,21450,21450,21450,0
|
||||
20250401,170400,646704225,21450,21450,21450,21450,0
|
||||
20250401,170300,646704225,21450,21450,21450,21450,0
|
||||
20250401,170200,646704225,21450,21450,21450,21450,0
|
||||
20250401,170100,646704225,21450,21450,21450,21450,0
|
||||
20250401,170000,646704225,21450,21450,21450,21450,0
|
||||
20250401,165900,646704225,21450,21450,21450,21450,0
|
||||
20250401,165800,646704225,21450,21450,21450,21450,0
|
||||
20250401,165700,646704225,21450,21450,21450,21450,0
|
||||
20250401,165600,646704225,21450,21450,21450,21450,0
|
||||
20250401,165500,646704225,21450,21450,21450,21450,0
|
||||
20250401,165400,646704225,21450,21450,21450,21450,0
|
||||
20250401,165300,646704225,21450,21450,21450,21450,0
|
||||
20250401,165200,646704225,21450,21450,21450,21450,0
|
||||
20250401,165100,646704225,21450,21450,21450,21450,0
|
||||
20250401,165000,646704225,21450,21450,21450,21450,0
|
||||
20250401,164900,646704225,21450,21450,21450,21450,0
|
||||
20250401,164800,646704225,21450,21450,21450,21450,0
|
||||
20250401,164700,646704225,21450,21450,21450,21450,0
|
||||
20250401,164600,646704225,21450,21450,21450,21450,0
|
||||
20250401,164500,646704225,21450,21450,21450,21450,0
|
||||
20250401,164400,646704225,21450,21450,21450,21450,0
|
||||
20250401,164300,646704225,21450,21450,21450,21450,0
|
||||
20250401,164200,646704225,21450,21450,21450,21450,0
|
||||
20250401,164100,646704225,21450,21450,21450,21450,0
|
||||
20250401,164000,646704225,21450,21450,21450,21450,0
|
||||
20250401,163900,646704225,21450,21450,21450,21450,0
|
||||
20250401,163800,646704225,21450,21450,21450,21450,0
|
||||
20250401,163700,646704225,21450,21450,21450,21450,388
|
||||
20250401,163600,646704225,21450,21450,21450,21450,0
|
||||
20250401,163500,646704225,21450,21450,21450,21450,0
|
||||
20250401,163400,646704225,21450,21450,21450,21450,0
|
||||
20250401,163300,646704225,21450,21450,21450,21450,0
|
||||
20250401,163200,646704225,21450,21450,21450,21450,0
|
||||
20250401,163100,646704225,21450,21450,21450,21450,0
|
||||
20250401,163000,646704225,21450,21450,21450,21450,0
|
||||
20250401,162900,646704225,21450,21450,21450,21450,0
|
||||
20250401,162800,646704225,21450,21450,21450,21450,0
|
||||
20250401,162700,646704225,21450,21450,21450,21450,0
|
||||
20250401,162600,646704225,21450,21450,21450,21450,0
|
||||
20250401,162500,646704225,21450,21450,21450,21450,0
|
||||
20250401,162400,646704225,21450,21450,21450,21450,0
|
||||
20250401,162300,646704225,21450,21450,21450,21450,0
|
||||
20250401,162200,646704225,21450,21450,21450,21450,0
|
||||
20250401,162100,646704225,21450,21450,21450,21450,0
|
||||
20250401,162000,646704225,21450,21450,21450,21450,0
|
||||
20250401,161900,646704225,21450,21450,21450,21450,0
|
||||
20250401,161800,646704225,21450,21450,21450,21450,0
|
||||
20250401,161700,646704225,21450,21450,21450,21450,0
|
||||
20250401,161600,646704225,21450,21450,21450,21450,0
|
||||
20250401,161500,646704225,21450,21450,21450,21450,0
|
||||
20250401,161400,646704225,21450,21450,21450,21450,0
|
||||
20250401,161300,646704225,21450,21450,21450,21450,0
|
||||
20250401,161200,646704225,21450,21450,21450,21450,0
|
||||
20250401,161100,646704225,21450,21450,21450,21450,0
|
||||
20250401,161000,646704225,21450,21450,21450,21450,0
|
||||
20250401,160900,646704225,21450,21450,21450,21450,0
|
||||
20250401,160800,646704225,21450,21450,21450,21450,0
|
||||
20250401,160700,646704225,21450,21450,21450,21450,388
|
||||
20250401,160600,646704225,21450,21450,21450,21450,0
|
||||
20250401,160500,646704225,21450,21450,21450,21450,0
|
||||
20250401,160400,646704225,21450,21450,21450,21450,0
|
||||
20250401,160300,646704225,21450,21450,21450,21450,0
|
||||
20250401,160200,646704225,21450,21450,21450,21450,0
|
||||
20250401,160100,646704225,21450,21450,21450,21450,0
|
||||
20250401,160000,646704225,21450,21450,21450,21450,0
|
||||
20250401,155900,646704225,21450,21450,21450,21450,0
|
||||
20250401,155800,646704225,21450,21450,21450,21450,0
|
||||
20250401,155700,646704225,21450,21450,21450,21450,0
|
||||
20250401,155600,646704225,21450,21450,21450,21450,0
|
||||
20250401,155500,646704225,21450,21450,21450,21450,0
|
||||
20250401,155400,646704225,21450,21450,21450,21450,0
|
||||
20250401,155300,646704225,21450,21450,21450,21450,0
|
||||
20250401,155200,646704225,21450,21450,21450,21450,0
|
||||
20250401,155100,646704225,21450,21450,21450,21450,0
|
||||
20250401,155000,646704225,21450,21450,21450,21450,0
|
||||
20250401,154900,646704225,21450,21450,21450,21450,0
|
||||
20250401,154800,646704225,21450,21450,21450,21450,0
|
||||
20250401,154700,646704225,21450,21450,21450,21450,0
|
||||
20250401,154600,646704225,21450,21450,21450,21450,0
|
||||
20250401,154500,646704225,21450,21450,21450,21450,0
|
||||
20250401,154400,646704225,21450,21450,21450,21450,0
|
||||
20250401,154300,646704225,21450,21450,21450,21450,0
|
||||
20250401,154200,646704225,21450,21450,21450,21450,0
|
||||
20250401,154100,646704225,21450,21450,21450,21450,0
|
||||
20250401,154000,646704225,21450,21450,21450,21450,0
|
||||
20250401,153900,646704225,21450,21450,21450,21450,0
|
||||
20250401,153800,646704225,21450,21450,21450,21450,0
|
||||
20250401,153700,646704225,21450,21450,21450,21450,388
|
||||
20250401,153600,646704225,21450,21450,21450,21450,0
|
||||
20250401,153500,646704225,21450,21450,21450,21450,0
|
||||
20250401,153400,646704225,21450,21450,21450,21450,0
|
||||
20250401,153300,646704225,21450,21450,21450,21450,0
|
||||
20250401,153200,646704225,21450,21450,21450,21450,0
|
||||
20250401,153100,646704225,21450,21450,21450,21450,0
|
||||
20250401,153000,646704225,21450,21450,21450,21450,388
|
||||
20250401,152900,638381625,21350,21350,21350,21350,0
|
||||
20250401,152800,638381625,21350,21350,21350,21350,0
|
||||
20250401,152700,638381625,21350,21350,21350,21350,0
|
||||
20250401,152600,638381625,21350,21350,21350,21350,0
|
||||
20250401,152500,638381625,21350,21350,21350,21350,0
|
||||
20250401,152400,638381625,21350,21350,21350,21350,0
|
||||
20250401,152300,638381625,21350,21350,21350,21350,0
|
||||
20250401,152200,638381625,21350,21350,21350,21350,0
|
||||
20250401,152100,638381625,21350,21350,21350,21350,0
|
||||
20250401,152000,638381625,21350,21350,21350,21350,0
|
||||
20250401,151900,638381625,21350,21450,21450,21350,15
|
||||
20250401,151800,638060875,21350,21400,21400,21350,7
|
||||
20250401,151700,637911375,21450,21350,21450,21350,22
|
||||
20250401,151600,637440975,21400,21450,21450,21400,10
|
||||
20250401,151500,637226625,21450,21350,21500,21350,51
|
||||
20250401,151400,636131725,21450,21400,21500,21350,37
|
||||
20250401,151300,635339525,21450,21400,21500,21400,22
|
||||
20250401,151200,634867425,21500,21450,21500,21350,64
|
||||
20250401,151100,633496375,21450,21450,21500,21350,31
|
||||
20250401,151000,632830875,21400,21400,21450,21350,104
|
||||
20250401,150900,630603025,21450,21400,21450,21400,45
|
||||
20250401,150800,629638125,21350,21350,21400,21350,111
|
||||
20250401,150700,627268075,21400,21350,21400,21350,43
|
||||
20250401,150600,626348175,21350,21450,21450,21300,42
|
||||
20250401,150500,625449525,21400,21350,21450,21350,27
|
||||
20250401,150400,624871975,21450,21500,21500,21300,27
|
||||
20250401,150300,624293075,21500,21500,21500,21500,8
|
||||
20250401,150200,624121075,21500,21450,21500,21400,28
|
||||
20250401,150100,623520325,21450,21450,21500,21400,181
|
||||
20250401,150000,619637725,21500,21400,21500,21400,127
|
||||
20250401,145900,616913725,21450,21450,21450,21400,49
|
||||
20250401,145800,615862775,21450,21450,21450,21400,219
|
||||
20250401,145700,611173775,21500,21450,21500,21450,208
|
||||
20250401,145600,606709475,21450,21500,21550,21450,17
|
||||
20250401,145500,606344475,21450,21500,21550,21450,67
|
||||
20250401,145400,604903875,21500,21500,21550,21450,266
|
||||
20250401,145300,599183225,21500,21500,21550,21450,74
|
||||
20250401,145200,597591825,21500,21550,21550,21500,65
|
||||
20250401,145100,596192225,21500,21450,21550,21450,15
|
||||
20250401,145000,595869675,21550,21500,21550,21450,33
|
||||
20250401,144900,595160875,21500,21500,21500,21400,13
|
||||
20250401,144800,594881875,21450,21450,21550,21450,48
|
||||
20250401,144700,593849875,21500,21500,21550,21450,243
|
||||
20250401,144600,588623575,21500,21500,21550,21500,17
|
||||
20250401,144500,588257725,21500,21450,21550,21450,53
|
||||
20250401,144400,587117925,21450,21500,21550,21450,72
|
||||
20250401,144300,585571225,21500,21500,21500,21500,7
|
||||
20250401,144200,585420725,21450,21600,21600,21450,131
|
||||
20250401,144100,582605525,21600,21600,21600,21600,40
|
||||
20250401,144000,581741525,21600,21550,21600,21550,43
|
||||
20250401,143900,580814525,21550,21550,21550,21550,4
|
||||
20250401,143800,580728325,21550,21550,21550,21550,45
|
||||
20250401,143700,579758575,21550,21550,21550,21500,52
|
||||
20250401,143600,578638275,21550,21550,21550,21500,29
|
||||
20250401,143500,578013375,21550,21600,21600,21500,237
|
||||
20250401,143400,572905875,21600,21500,21600,21500,49
|
||||
20250401,143300,571849725,21600,21600,21600,21600,8
|
||||
20250401,143200,571676925,21550,21500,21600,21500,46
|
||||
20250401,143100,570685725,21500,21500,21600,21500,94
|
||||
20250401,143000,568662425,21600,21550,21600,21500,64
|
||||
20250401,142900,567283775,21600,21600,21600,21600,8
|
||||
20250401,142800,567110975,21550,21600,21600,21550,45
|
||||
20250401,142700,566140825,21600,21550,21600,21550,42
|
||||
20250401,142600,565235475,21600,21600,21600,21500,17
|
||||
20250401,142500,564869275,21600,21500,21600,21450,17
|
||||
20250401,142400,564503625,21550,21500,21550,21500,80
|
||||
20250401,142300,562781375,21550,21600,21600,21550,7
|
||||
20250401,142200,562630225,21550,21500,21550,21450,60
|
||||
20250401,142100,561340525,21550,21550,21550,21550,7
|
||||
20250401,142000,561189675,21600,21400,21600,21400,117
|
||||
20250401,141900,558684125,21400,21400,21500,21400,409
|
||||
20250401,141800,549910925,21400,21500,21500,21350,470
|
||||
20250401,141700,539844225,21550,21550,21600,21550,84
|
||||
20250401,141600,538033775,21600,21550,21600,21550,107
|
||||
20250401,141500,535727575,21550,21600,21600,21550,61
|
||||
20250401,141400,534412675,21550,21650,21650,21550,100
|
||||
20250401,141300,532252725,21650,21600,21650,21600,80
|
||||
20250401,141200,530524575,21600,21600,21600,21600,10
|
||||
20250401,141100,530308575,21600,21600,21600,21600,44
|
||||
20250401,141000,529358175,21600,21600,21600,21550,50
|
||||
20250401,140900,528278575,21600,21600,21600,21600,7
|
||||
20250401,140800,528127375,21550,21550,21600,21550,71
|
||||
20250401,140700,526596975,21600,21600,21650,21600,47
|
||||
20250401,140600,525579725,21600,21650,21650,21600,68
|
||||
20250401,140500,524110575,21600,21600,21600,21600,38
|
||||
20250401,140400,523289775,21650,21550,21650,21550,83
|
||||
20250401,140300,521498875,21600,21650,21650,21600,50
|
||||
20250401,140200,520416625,21600,21600,21600,21600,21
|
||||
20250401,140100,519963025,21600,21550,21600,21550,93
|
||||
20250401,140000,517958675,21600,21650,21650,21600,159
|
||||
20250401,135900,514522025,21650,21650,21650,21600,87
|
||||
20250401,135800,512642475,21650,21650,21650,21650,44
|
||||
20250401,135700,511689875,21650,21650,21650,21650,42
|
||||
20250401,135600,510780575,21650,21650,21650,21650,45
|
||||
20250401,135500,509806325,21650,21650,21650,21650,3
|
||||
20250401,135400,509741375,21650,21650,21650,21650,44
|
||||
20250401,135300,508788775,21650,21650,21650,21650,42
|
||||
20250401,135200,507879475,21650,21650,21650,21650,7
|
||||
20250401,135100,507727925,21650,21650,21650,21650,85
|
||||
20250401,135000,505887675,21700,21700,21700,21700,45
|
||||
20250401,134900,504911175,21650,21650,21700,21650,106
|
||||
20250401,134800,502616025,21650,21650,21650,21650,51
|
||||
20250401,134700,501511875,21650,21650,21650,21650,45
|
||||
20250401,134600,500537625,21650,21650,21650,21650,40
|
||||
20250401,134500,499671625,21650,21650,21650,21650,8
|
||||
20250401,134400,499498425,21650,21650,21650,21650,41
|
||||
20250401,134300,498610775,21700,21650,21700,21650,44
|
||||
20250401,134200,497657825,21700,21650,21700,21650,10
|
||||
20250401,134100,497441075,21650,21700,21700,21650,44
|
||||
20250401,134000,496488125,21650,21700,21700,21650,151
|
||||
20250401,133900,493216425,21650,21700,21700,21650,55
|
||||
20250401,133800,492023375,21700,21700,21700,21700,7
|
||||
20250401,133700,491871475,21650,21650,21700,21650,233
|
||||
20250401,133600,486824975,21650,21600,21650,21600,90
|
||||
20250401,133500,484879075,21650,21650,21650,21650,8
|
||||
20250401,133400,484705875,21650,21600,21650,21600,103
|
||||
20250401,133300,482478875,21650,21600,21650,21600,261
|
||||
20250401,133200,476833425,21600,21650,21650,21600,32
|
||||
20250401,133100,476141775,21600,21600,21600,21600,63
|
||||
20250401,133000,474780975,21550,21600,21600,21500,187
|
||||
20250401,132900,470744025,21600,21650,21650,21600,49
|
||||
20250401,132800,469683375,21650,21650,21650,21650,7
|
||||
20250401,132700,469531825,21650,21650,21650,21650,37
|
||||
20250401,132600,468730775,21650,21600,21650,21600,85
|
||||
20250401,132500,466892525,21650,21600,21650,21600,76
|
||||
20250401,132400,465249975,21650,21650,21650,21600,53
|
||||
20250401,132300,464102975,21650,21600,21650,21600,44
|
||||
20250401,132200,463150525,21600,21650,21650,21600,53
|
||||
20250401,132100,462003425,21600,21600,21650,21600,17
|
||||
20250401,132000,461635825,21600,21600,21600,21600,88
|
||||
20250401,131900,459735025,21600,21550,21600,21550,48
|
||||
20250401,131800,458698525,21600,21550,21600,21550,7
|
||||
20250401,131700,458547525,21550,21600,21600,21550,90
|
||||
20250401,131600,456604575,21600,21600,21600,21600,45
|
||||
20250401,131500,455632575,21650,21600,21650,21600,20
|
||||
20250401,131400,455199725,21550,21500,21600,21500,25
|
||||
20250401,131300,454661225,21550,21500,21550,21500,173
|
||||
20250401,131200,450938075,21600,21600,21650,21500,165
|
||||
20250401,131100,447373675,21600,21600,21600,21600,8
|
||||
20250401,131000,447200875,21600,21600,21600,21600,41
|
||||
20250401,130900,446315275,21600,21550,21600,21550,99
|
||||
20250401,130800,444181675,21550,21550,21550,21550,4
|
||||
20250401,130700,444095475,21500,21500,21550,21450,88
|
||||
20250401,130600,442201225,21500,21500,21550,21500,46
|
||||
20250401,130500,441210175,21500,21500,21550,21500,113
|
||||
20250401,130400,438777925,21500,21500,21550,21500,13
|
||||
20250401,130300,438498025,21500,21500,21550,21500,50
|
||||
20250401,130200,437420825,21500,21550,21550,21500,65
|
||||
20250401,130100,436022925,21500,21550,21550,21500,15
|
||||
20250401,130000,435700175,21500,21500,21500,21500,103
|
||||
20250401,125900,433485675,21500,21500,21500,21500,40
|
||||
20250401,125800,432625675,21500,21500,21500,21500,7
|
||||
20250401,125700,432475175,21500,21450,21500,21450,69
|
||||
20250401,125600,430993025,21450,21500,21500,21450,57
|
||||
20250401,125500,429767925,21500,21450,21500,21450,65
|
||||
20250401,125400,428373475,21500,21500,21500,21500,8
|
||||
20250401,125300,428201475,21450,21500,21500,21450,43
|
||||
20250401,125200,427277025,21450,21450,21500,21450,49
|
||||
20250401,125100,426223775,21450,21500,21500,21450,32
|
||||
20250401,125000,425536925,21500,21450,21500,21450,44
|
||||
20250401,124900,424591125,21500,21450,21500,21450,8
|
||||
20250401,124800,424419325,21500,21500,21500,21450,70
|
||||
20250401,124700,422915625,21450,21450,21500,21450,12
|
||||
20250401,124600,422657825,21450,21500,21500,21450,15
|
||||
20250401,124500,422335675,21500,21500,21500,21450,48
|
||||
20250401,124400,421303875,21550,21550,21550,21550,5
|
||||
20250401,124300,421196125,21500,21500,21550,21500,44
|
||||
20250401,124200,420249975,21500,21500,21500,21500,109
|
||||
20250401,124100,417906475,21450,21500,21500,21450,13
|
||||
20250401,124000,417627175,21450,21450,21450,21450,29
|
||||
20250401,123900,417005125,21500,21450,21500,21450,28
|
||||
20250401,123800,416404175,21450,21450,21450,21450,88
|
||||
20250401,123700,414516575,21450,21450,21450,21450,8
|
||||
20250401,123600,414344975,21450,21450,21450,21450,4
|
||||
20250401,123500,414259175,21450,21450,21450,21450,30
|
||||
20250401,123400,413615675,21450,21450,21450,21450,17
|
||||
20250401,123300,413251025,21450,21450,21450,21450,72
|
||||
20250401,123200,411706625,21450,21450,21450,21450,4
|
||||
20250401,123100,411620825,21450,21450,21450,21450,3
|
||||
20250401,123000,411556475,21450,21450,21450,21450,9
|
||||
20250401,122900,411363425,21450,21450,21450,21450,7
|
||||
20250401,122800,411213275,21400,21450,21450,21400,16
|
||||
20250401,122700,410870525,21450,21450,21450,21450,5
|
||||
20250401,122600,410763275,21450,21450,21450,21450,7
|
||||
20250401,122500,410613125,21500,21500,21500,21500,8
|
||||
20250401,122400,410441125,21450,21450,21450,21450,8
|
||||
20250401,122300,410269525,21400,21450,21450,21400,13
|
||||
20250401,122200,409991225,21450,21450,21450,21450,1
|
||||
20250401,122100,409969775,21400,21350,21400,21350,6
|
||||
20250401,122000,409841475,21400,21450,21500,21400,8
|
||||
20250401,121900,409669875,21450,21450,21450,21450,3
|
||||
20250401,121800,409605525,21400,21400,21400,21400,22
|
||||
20250401,121700,409134725,21400,21450,21450,21400,13
|
||||
20250401,121600,408856125,21450,21450,21450,21450,7
|
||||
20250401,121500,408705975,21450,21500,21500,21450,7
|
||||
20250401,121400,408555575,21500,21450,21500,21450,6
|
||||
20250401,121300,408426725,21450,21400,21450,21400,51
|
||||
20250401,121200,407333025,21450,21500,21500,21450,85
|
||||
20250401,121100,405507025,21500,21500,21500,21500,8
|
||||
20250401,121000,405335025,21500,21500,21500,21500,4
|
||||
20250401,120900,405249025,21500,21500,21500,21500,7
|
||||
20250401,120800,405098525,21500,21500,21500,21500,8
|
||||
20250401,120700,404926525,21450,21500,21500,21450,9
|
||||
20250401,120600,404733075,21500,21500,21500,21500,4
|
||||
20250401,120500,404647075,21500,21500,21500,21500,8
|
||||
20250401,120400,404475075,21500,21550,21550,21450,238
|
||||
20250401,120300,399357925,21550,21500,21550,21500,259
|
||||
20250401,120200,393789275,21500,21500,21500,21500,4
|
||||
20250401,120100,393703275,21500,21500,21500,21500,8
|
||||
20250401,120000,393531275,21500,21500,21500,21500,8
|
||||
20250401,115900,393359275,21500,21450,21500,21450,196
|
||||
20250401,115800,389145750,21475,21450,21475,21450,15
|
||||
20250401,115700,388823900,21500,21450,21500,21450,53
|
||||
20250401,115600,387686650,21450,21500,21500,21450,158
|
||||
20250401,115500,384297150,21450,21450,21450,21450,161
|
||||
20250401,115400,380843700,21400,21450,21450,21400,8
|
||||
20250401,115300,380672350,21450,21400,21450,21400,6
|
||||
20250401,115200,380543700,21450,21450,21450,21450,7
|
||||
20250401,115100,380393550,21450,21450,21450,21450,8
|
||||
20250401,115000,380221950,21450,21450,21450,21400,9
|
||||
20250401,114900,380028950,21450,21450,21450,21450,4
|
||||
20250401,114800,379943150,21450,21450,21450,21450,12
|
||||
20250401,114700,379685750,21450,21450,21450,21450,8
|
||||
20250401,114600,379514150,21450,21450,21450,21450,8
|
||||
20250401,114500,379342550,21400,21400,21400,21400,22
|
||||
20250401,114400,378871750,21450,21400,21450,21400,8
|
||||
20250401,114300,378700200,21400,21450,21450,21400,146
|
||||
20250401,114200,375568700,21500,21450,21500,21450,12
|
||||
20250401,114100,375310950,21450,21450,21500,21450,104
|
||||
20250401,114000,373079950,21500,21500,21500,21450,25
|
||||
20250401,113900,372543350,21500,21450,21500,21450,55
|
||||
20250401,113800,371363450,21400,21350,21400,21350,274
|
||||
20250401,113700,365500200,21350,21400,21400,21250,1506
|
||||
20250401,113600,333412300,21350,21450,21450,21350,234
|
||||
20250401,113500,328406000,21450,21450,21450,21450,6
|
||||
20250401,113400,328277300,21450,21400,21450,21400,18
|
||||
20250401,113300,327891950,21450,21450,21450,21450,3
|
||||
20250401,113200,327827600,21450,21500,21500,21450,225
|
||||
20250401,113100,323000100,21500,21500,21500,21500,198
|
||||
20250401,113000,318743100,21450,21450,21500,21450,71
|
||||
20250401,112900,317220000,21450,21500,21500,21400,41
|
||||
20250401,112800,316341900,21500,21500,21500,21500,30
|
||||
20250401,112700,315696900,21500,21500,21550,21500,413
|
||||
20250401,112600,306817250,21500,21450,21500,21450,530
|
||||
20250401,112500,295426850,21450,21450,21450,21450,13
|
||||
20250401,112400,295148000,21450,21450,21450,21450,238
|
||||
20250401,112300,290042900,21500,21450,21500,21450,16
|
||||
20250401,112200,289699550,21450,21450,21500,21450,455
|
||||
20250401,112100,279939650,21450,21450,21450,21400,118
|
||||
20250401,112000,277409200,21450,21400,21500,21400,556
|
||||
20250401,111900,265481250,21400,21400,21400,21400,0
|
||||
20250401,111800,265481250,21400,21450,21450,21400,303
|
||||
20250401,111700,258996900,21400,21400,21400,21400,154
|
||||
20250401,111600,255701300,21350,21400,21400,21350,7
|
||||
20250401,111500,255551700,21350,21350,21350,21350,113
|
||||
20250401,111400,253139150,21350,21350,21350,21350,5
|
||||
20250401,111300,253032400,21350,21300,21350,21300,7
|
||||
20250401,111200,252883150,21350,21300,21350,21300,64
|
||||
20250401,111100,251519750,21350,21350,21350,21350,0
|
||||
20250401,111000,251519750,21350,21300,21350,21300,31
|
||||
20250401,110900,250859300,21300,21300,21300,21300,5
|
||||
20250401,110800,250752800,21350,21300,21350,21300,15
|
||||
20250401,110700,250433100,21350,21350,21350,21350,24
|
||||
20250401,110600,249920700,21350,21400,21400,21300,56
|
||||
20250401,110500,248726500,21400,21400,21400,21400,63
|
||||
20250401,110400,247378300,21400,21450,21450,21400,19
|
||||
20250401,110300,246970800,21450,21400,21450,21350,385
|
||||
20250401,110200,238732050,21400,21400,21450,21350,326
|
||||
20250401,110100,231754950,21400,21350,21400,21350,252
|
||||
20250401,110000,226365400,21350,21350,21350,21300,276
|
||||
20250401,105900,220482800,21350,21350,21350,21350,423
|
||||
20250401,105800,211451750,21350,21250,21350,21250,49
|
||||
20250401,105700,210408600,21300,21250,21300,21250,14
|
||||
20250401,105600,210110900,21250,21250,21250,21250,30
|
||||
20250401,105500,209473400,21300,21300,21300,21300,3
|
||||
20250401,105400,209409500,21300,21300,21300,21300,300
|
||||
20250401,105300,203019500,21300,21300,21300,21300,72
|
||||
20250401,105200,201485900,21300,21250,21300,21250,257
|
||||
20250401,105100,196024300,21250,21250,21250,21250,100
|
||||
20250401,105000,193899300,21250,21250,21250,21250,26
|
||||
20250401,104900,193346800,21250,21200,21250,21200,15
|
||||
20250401,104800,193028300,21200,21250,21300,21200,56
|
||||
20250401,104700,191835950,21300,21350,21350,21250,179
|
||||
20250401,104600,188021000,21250,21200,21300,21200,187
|
||||
20250401,104500,184045300,21200,21200,21250,21200,278
|
||||
20250401,104400,178151600,21200,21200,21250,21150,1007
|
||||
20250401,104300,156826850,21150,21050,21150,21050,412
|
||||
20250401,104200,148129850,21100,21050,21100,21050,79
|
||||
20250401,104100,146465050,21050,21050,21100,21050,95
|
||||
20250401,104000,144464500,21050,21050,21050,21050,140
|
||||
20250401,103900,141517500,21050,21050,21050,21050,203
|
||||
20250401,103800,137244350,20950,21000,21000,20950,106
|
||||
20250401,103700,135018400,21000,20950,21000,20950,245
|
||||
20250401,103600,129883400,20950,21000,21000,20950,14
|
||||
20250401,103500,129589750,20950,20950,20950,20950,7
|
||||
20250401,103400,129443100,20950,20950,20950,20950,43
|
||||
20250401,103300,128542250,20950,20950,21000,20950,18
|
||||
20250401,103200,128164950,20950,20950,20950,20950,22
|
||||
20250401,103100,127704050,20950,21000,21000,20950,184
|
||||
20250401,103000,123840200,21000,21000,21000,21000,7
|
||||
20250401,102900,123693200,21000,20950,21000,20950,54
|
||||
20250401,102800,122560050,20900,21000,21000,20900,2
|
||||
20250401,102700,122518150,20950,20900,21000,20900,107
|
||||
20250401,102600,120273600,20900,20900,20900,20900,4
|
||||
20250401,102500,120190000,20900,20900,20900,20900,53
|
||||
20250401,102400,119082300,21000,21000,21000,21000,0
|
||||
20250401,102300,119082300,21000,21000,21000,21000,0
|
||||
20250401,102200,119082300,21000,20900,21000,20900,4
|
||||
20250401,102100,118998600,21000,20950,21050,20950,73
|
||||
20250401,102000,117464250,20950,20950,20950,20950,0
|
||||
20250401,101900,117464250,20950,20950,20950,20950,0
|
||||
20250401,101800,117464250,20950,20950,20950,20900,6
|
||||
20250401,101700,117338600,21000,20950,21000,20950,101
|
||||
20250401,101600,115222600,20950,20900,21000,20900,478
|
||||
20250401,101500,105200500,20900,20900,20900,20900,0
|
||||
20250401,101400,105200500,20900,20900,20900,20900,462
|
||||
20250401,101300,95544700,20850,20850,20850,20850,37
|
||||
20250401,101200,94773250,20900,20950,20950,20900,399
|
||||
20250401,101100,86434050,20900,20850,20950,20850,522
|
||||
20250401,101000,75527250,20800,20800,20800,20800,37
|
||||
20250401,100900,74757650,20800,20800,20800,20800,81
|
||||
20250401,100800,73072850,20750,20750,20850,20650,399
|
||||
20250401,100700,64783750,20700,20700,20700,20700,0
|
||||
20250401,100600,64783750,20700,20700,20700,20700,110
|
||||
20250401,100500,62506750,20650,20600,20650,20600,152
|
||||
20250401,100400,59368250,20650,20650,20650,20500,76
|
||||
20250401,100300,57802100,20650,20650,20650,20650,0
|
||||
20250401,100200,57802100,20650,20650,20650,20650,0
|
||||
20250401,100100,57802100,20650,20600,20650,20600,3
|
||||
20250401,100000,57740250,20600,20600,20600,20600,3
|
||||
20250401,095900,57678450,20600,20600,20600,20600,43
|
||||
20250401,095800,56792650,20600,20600,20600,20600,7
|
||||
20250401,095700,56648450,20650,20650,20650,20650,0
|
||||
20250401,095600,56648450,20650,20650,20650,20650,0
|
||||
20250401,095500,56648450,20650,20650,20700,20650,4
|
||||
20250401,095400,56565800,20700,20700,20700,20700,5
|
||||
20250401,095300,56462300,20750,20750,20750,20750,0
|
||||
20250401,095200,56462300,20750,20700,20750,20700,2
|
||||
20250401,095100,56420850,20700,20700,20700,20700,13
|
||||
20250401,095000,56151750,20750,20750,20800,20750,24
|
||||
20250401,094900,55652700,20750,20700,20750,20650,176
|
||||
20250401,094800,52007750,20700,20700,20700,20700,2
|
||||
20250401,094700,51966350,20700,20650,20700,20650,22
|
||||
20250401,094600,51511950,20650,20650,20650,20650,18
|
||||
20250401,094500,51140250,20650,20650,20650,20650,41
|
||||
20250401,094400,50293600,20650,20650,20650,20650,49
|
||||
20250401,094300,49281750,20650,20650,20650,20650,0
|
||||
20250401,094200,49281750,20650,20650,20650,20650,1
|
||||
20250401,094100,49261100,20700,20700,20700,20650,12
|
||||
20250401,094000,49012750,20650,20650,20700,20600,16
|
||||
20250401,093900,48682650,20700,20700,20700,20700,1
|
||||
20250401,093800,48661950,20650,20650,20700,20650,10
|
||||
20250401,093700,48455250,20650,20650,20700,20650,87
|
||||
20250401,093600,46658350,20650,20600,20700,20600,59
|
||||
20250401,093500,45440100,20550,20600,20600,20500,61
|
||||
20250401,093400,44187100,20650,20650,20650,20650,0
|
||||
20250401,093300,44187100,20650,20650,20650,20650,2
|
||||
20250401,093200,44145800,20650,20650,20650,20600,13
|
||||
20250401,093100,43877500,20700,20700,20700,20700,2
|
||||
20250401,093000,43836100,20700,20700,20700,20700,1
|
||||
20250401,092900,43815400,20700,20650,20700,20650,150
|
||||
20250401,092800,40714450,20650,20650,20650,20650,0
|
||||
20250401,092700,40714450,20650,20600,20650,20600,5
|
||||
20250401,092600,40611400,20650,20600,20650,20600,310
|
||||
20250401,092500,34225350,20600,20550,20650,20550,52
|
||||
20250401,092400,33155800,20600,20600,20600,20600,1
|
||||
20250401,092300,33135200,20550,20550,20550,20550,6
|
||||
20250401,092200,33011900,20550,20550,20550,20550,22
|
||||
20250401,092100,32559800,20600,20600,20600,20600,0
|
||||
20250401,092000,32559800,20600,20600,20600,20600,2
|
||||
20250401,091900,32518600,20600,20600,20600,20600,7
|
||||
20250401,091800,32374400,20600,20600,20650,20600,58
|
||||
20250401,091700,31178600,20600,20600,20600,20600,7
|
||||
20250401,091600,31034400,20600,20600,20600,20550,81
|
||||
20250401,091500,29365900,20550,20550,20550,20550,11
|
||||
20250401,091400,29139850,20550,20550,20550,20550,3
|
||||
20250401,091300,29078200,20550,20550,20550,20550,30
|
||||
20250401,091200,28461700,20550,20550,20550,20550,3
|
||||
20250401,091100,28400050,20600,20600,20600,20500,11
|
||||
20250401,091000,28173700,20600,20550,20600,20550,258
|
||||
20250401,090900,22860800,20600,20600,20600,20600,2
|
||||
20250401,090800,22819600,20550,20550,20550,20550,1
|
||||
20250401,090700,22799050,20600,20600,20600,20600,0
|
||||
20250401,090600,22799050,20600,20600,20600,20600,10
|
||||
20250401,090500,22593050,20500,20500,20600,20500,133
|
||||
20250401,090400,19859650,20500,20550,20550,20500,12
|
||||
20250401,090300,19613550,20550,20550,20550,20550,1
|
||||
20250401,090200,19593000,20450,20450,20450,20450,0
|
||||
20250401,090100,19593000,20450,20450,20450,20450,0
|
||||
20250401,090000,19593000,20450,20300,20450,20300,965
|
||||
|
Reference in New Issue
Block a user