Update 2025-04-01 4020 candle_min
This commit is contained in:
699
144960/min/candle-20250401.csv
Normal file
699
144960/min/candle-20250401.csv
Normal file
@@ -0,0 +1,699 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203700,524337550,4580,4580,4580,4580,1837
|
||||
20250401,203600,524337550,4580,4580,4580,4580,0
|
||||
20250401,203500,524337550,4580,4580,4580,4580,0
|
||||
20250401,203400,524337550,4580,4580,4580,4580,0
|
||||
20250401,203300,524337550,4580,4580,4580,4580,0
|
||||
20250401,203200,524337550,4580,4580,4580,4580,0
|
||||
20250401,203100,524337550,4580,4580,4580,4580,0
|
||||
20250401,203000,524337550,4580,4580,4580,4580,0
|
||||
20250401,202900,524337550,4580,4580,4580,4580,0
|
||||
20250401,202800,524337550,4580,4580,4580,4580,0
|
||||
20250401,202700,524337550,4580,4580,4580,4580,0
|
||||
20250401,202600,524337550,4580,4580,4580,4580,0
|
||||
20250401,202500,524337550,4580,4580,4580,4580,0
|
||||
20250401,202400,524337550,4580,4580,4580,4580,0
|
||||
20250401,202300,524337550,4580,4580,4580,4580,0
|
||||
20250401,202200,524337550,4580,4580,4580,4580,0
|
||||
20250401,202100,524337550,4580,4580,4580,4580,0
|
||||
20250401,202000,524337550,4580,4580,4580,4580,0
|
||||
20250401,201900,524337550,4580,4580,4580,4580,0
|
||||
20250401,201800,524337550,4580,4580,4580,4580,0
|
||||
20250401,201700,524337550,4580,4580,4580,4580,0
|
||||
20250401,201600,524337550,4580,4580,4580,4580,0
|
||||
20250401,201500,524337550,4580,4580,4580,4580,0
|
||||
20250401,201400,524337550,4580,4580,4580,4580,0
|
||||
20250401,201300,524337550,4580,4580,4580,4580,0
|
||||
20250401,201200,524337550,4580,4580,4580,4580,0
|
||||
20250401,201100,524337550,4580,4580,4580,4580,0
|
||||
20250401,201000,524337550,4580,4580,4580,4580,0
|
||||
20250401,200900,524337550,4580,4580,4580,4580,0
|
||||
20250401,200800,524337550,4580,4580,4580,4580,0
|
||||
20250401,200700,524337550,4580,4580,4580,4580,1837
|
||||
20250401,200600,524337550,4580,4580,4580,4580,0
|
||||
20250401,200500,524337550,4580,4580,4580,4580,0
|
||||
20250401,200400,524337550,4580,4580,4580,4580,0
|
||||
20250401,200300,524337550,4580,4580,4580,4580,0
|
||||
20250401,200200,524337550,4580,4580,4580,4580,0
|
||||
20250401,200100,524337550,4580,4580,4580,4580,0
|
||||
20250401,200000,524337550,4580,4580,4580,4580,0
|
||||
20250401,195900,524337550,4580,4580,4580,4580,0
|
||||
20250401,195800,524337550,4580,4580,4580,4580,0
|
||||
20250401,195700,524337550,4580,4580,4580,4580,0
|
||||
20250401,195600,524337550,4580,4580,4580,4580,0
|
||||
20250401,195500,524337550,4580,4580,4580,4580,0
|
||||
20250401,195400,524337550,4580,4580,4580,4580,0
|
||||
20250401,195300,524337550,4580,4580,4580,4580,0
|
||||
20250401,195200,524337550,4580,4580,4580,4580,0
|
||||
20250401,195100,524337550,4580,4580,4580,4580,0
|
||||
20250401,195000,524337550,4580,4580,4580,4580,0
|
||||
20250401,194900,524337550,4580,4580,4580,4580,0
|
||||
20250401,194800,524337550,4580,4580,4580,4580,0
|
||||
20250401,194700,524337550,4580,4580,4580,4580,0
|
||||
20250401,194600,524337550,4580,4580,4580,4580,0
|
||||
20250401,194500,524337550,4580,4580,4580,4580,0
|
||||
20250401,194400,524337550,4580,4580,4580,4580,0
|
||||
20250401,194300,524337550,4580,4580,4580,4580,0
|
||||
20250401,194200,524337550,4580,4580,4580,4580,0
|
||||
20250401,194100,524337550,4580,4580,4580,4580,0
|
||||
20250401,194000,524337550,4580,4580,4580,4580,0
|
||||
20250401,193900,524337550,4580,4580,4580,4580,0
|
||||
20250401,193800,524337550,4580,4580,4580,4580,0
|
||||
20250401,193700,524337550,4580,4580,4580,4580,1837
|
||||
20250401,193600,524337550,4580,4580,4580,4580,0
|
||||
20250401,193500,524337550,4580,4580,4580,4580,0
|
||||
20250401,193400,524337550,4580,4580,4580,4580,0
|
||||
20250401,193300,524337550,4580,4580,4580,4580,0
|
||||
20250401,193200,524337550,4580,4580,4580,4580,0
|
||||
20250401,193100,524337550,4580,4580,4580,4580,0
|
||||
20250401,193000,524337550,4580,4580,4580,4580,0
|
||||
20250401,192900,524337550,4580,4580,4580,4580,0
|
||||
20250401,192800,524337550,4580,4580,4580,4580,0
|
||||
20250401,192700,524337550,4580,4580,4580,4580,0
|
||||
20250401,192600,524337550,4580,4580,4580,4580,0
|
||||
20250401,192500,524337550,4580,4580,4580,4580,0
|
||||
20250401,192400,524337550,4580,4580,4580,4580,0
|
||||
20250401,192300,524337550,4580,4580,4580,4580,0
|
||||
20250401,192200,524337550,4580,4580,4580,4580,0
|
||||
20250401,192100,524337550,4580,4580,4580,4580,0
|
||||
20250401,192000,524337550,4580,4580,4580,4580,0
|
||||
20250401,191900,524337550,4580,4580,4580,4580,0
|
||||
20250401,191800,524337550,4580,4580,4580,4580,0
|
||||
20250401,191700,524337550,4580,4580,4580,4580,0
|
||||
20250401,191600,524337550,4580,4580,4580,4580,0
|
||||
20250401,191500,524337550,4580,4580,4580,4580,0
|
||||
20250401,191400,524337550,4580,4580,4580,4580,0
|
||||
20250401,191300,524337550,4580,4580,4580,4580,0
|
||||
20250401,191200,524337550,4580,4580,4580,4580,0
|
||||
20250401,191100,524337550,4580,4580,4580,4580,0
|
||||
20250401,191000,524337550,4580,4580,4580,4580,0
|
||||
20250401,190900,524337550,4580,4580,4580,4580,0
|
||||
20250401,190800,524337550,4580,4580,4580,4580,0
|
||||
20250401,190700,524337550,4580,4580,4580,4580,1837
|
||||
20250401,190600,524337550,4580,4580,4580,4580,0
|
||||
20250401,190500,524337550,4580,4580,4580,4580,0
|
||||
20250401,190400,524337550,4580,4580,4580,4580,0
|
||||
20250401,190300,524337550,4580,4580,4580,4580,0
|
||||
20250401,190200,524337550,4580,4580,4580,4580,0
|
||||
20250401,190100,524337550,4580,4580,4580,4580,0
|
||||
20250401,190000,524337550,4580,4580,4580,4580,0
|
||||
20250401,185900,524337550,4580,4580,4580,4580,0
|
||||
20250401,185800,524337550,4580,4580,4580,4580,0
|
||||
20250401,185700,524337550,4580,4580,4580,4580,0
|
||||
20250401,185600,524337550,4580,4580,4580,4580,0
|
||||
20250401,185500,524337550,4580,4580,4580,4580,0
|
||||
20250401,185400,524337550,4580,4580,4580,4580,0
|
||||
20250401,185300,524337550,4580,4580,4580,4580,0
|
||||
20250401,185200,524337550,4580,4580,4580,4580,0
|
||||
20250401,185100,524337550,4580,4580,4580,4580,0
|
||||
20250401,185000,524337550,4580,4580,4580,4580,0
|
||||
20250401,184900,524337550,4580,4580,4580,4580,0
|
||||
20250401,184800,524337550,4580,4580,4580,4580,0
|
||||
20250401,184700,524337550,4580,4580,4580,4580,0
|
||||
20250401,184600,524337550,4580,4580,4580,4580,0
|
||||
20250401,184500,524337550,4580,4580,4580,4580,0
|
||||
20250401,184400,524337550,4580,4580,4580,4580,0
|
||||
20250401,184300,524337550,4580,4580,4580,4580,0
|
||||
20250401,184200,524337550,4580,4580,4580,4580,0
|
||||
20250401,184100,524337550,4580,4580,4580,4580,0
|
||||
20250401,184000,524337550,4580,4580,4580,4580,0
|
||||
20250401,183900,524337550,4580,4580,4580,4580,0
|
||||
20250401,183800,524337550,4580,4580,4580,4580,0
|
||||
20250401,183700,524337550,4580,4580,4580,4580,1837
|
||||
20250401,183600,524337550,4580,4580,4580,4580,0
|
||||
20250401,183500,524337550,4580,4580,4580,4580,0
|
||||
20250401,183400,524337550,4580,4580,4580,4580,0
|
||||
20250401,183300,524337550,4580,4580,4580,4580,0
|
||||
20250401,183200,524337550,4580,4580,4580,4580,0
|
||||
20250401,183100,524337550,4580,4580,4580,4580,0
|
||||
20250401,183000,524337550,4580,4580,4580,4580,0
|
||||
20250401,182900,524337550,4580,4580,4580,4580,0
|
||||
20250401,182800,524337550,4580,4580,4580,4580,0
|
||||
20250401,182700,524337550,4580,4580,4580,4580,0
|
||||
20250401,182600,524337550,4580,4580,4580,4580,0
|
||||
20250401,182500,524337550,4580,4580,4580,4580,0
|
||||
20250401,182400,524337550,4580,4580,4580,4580,0
|
||||
20250401,182300,524337550,4580,4580,4580,4580,0
|
||||
20250401,182200,524337550,4580,4580,4580,4580,0
|
||||
20250401,182100,524337550,4580,4580,4580,4580,0
|
||||
20250401,182000,524337550,4580,4580,4580,4580,0
|
||||
20250401,181900,524337550,4580,4580,4580,4580,0
|
||||
20250401,181800,524337550,4580,4580,4580,4580,0
|
||||
20250401,181700,524337550,4580,4580,4580,4580,0
|
||||
20250401,181600,524337550,4580,4580,4580,4580,0
|
||||
20250401,181500,524337550,4580,4580,4580,4580,0
|
||||
20250401,181400,524337550,4580,4580,4580,4580,0
|
||||
20250401,181300,524337550,4580,4580,4580,4580,0
|
||||
20250401,181200,524337550,4580,4580,4580,4580,0
|
||||
20250401,181100,524337550,4580,4580,4580,4580,0
|
||||
20250401,181000,524337550,4580,4580,4580,4580,0
|
||||
20250401,180900,524337550,4580,4580,4580,4580,0
|
||||
20250401,180800,524337550,4580,4580,4580,4580,0
|
||||
20250401,180700,524337550,4580,4580,4580,4580,1837
|
||||
20250401,180600,524337550,4580,4580,4580,4580,0
|
||||
20250401,180500,524337550,4580,4580,4580,4580,0
|
||||
20250401,180400,524337550,4580,4580,4580,4580,0
|
||||
20250401,180300,524337550,4580,4580,4580,4580,0
|
||||
20250401,180200,524337550,4580,4580,4580,4580,0
|
||||
20250401,180100,524337550,4580,4580,4580,4580,0
|
||||
20250401,180000,524337550,4580,4580,4580,4580,0
|
||||
20250401,175900,524337550,4580,4580,4580,4580,0
|
||||
20250401,175800,524337550,4580,4580,4580,4580,0
|
||||
20250401,175700,524337550,4580,4580,4580,4580,0
|
||||
20250401,175600,524337550,4580,4580,4580,4580,0
|
||||
20250401,175500,524337550,4580,4580,4580,4580,0
|
||||
20250401,175400,524337550,4580,4580,4580,4580,0
|
||||
20250401,175300,524337550,4580,4580,4580,4580,0
|
||||
20250401,175200,524337550,4580,4580,4580,4580,0
|
||||
20250401,175100,524337550,4580,4580,4580,4580,0
|
||||
20250401,175000,524337550,4580,4580,4580,4580,0
|
||||
20250401,174900,524337550,4580,4580,4580,4580,0
|
||||
20250401,174800,524337550,4580,4580,4580,4580,0
|
||||
20250401,174700,524337550,4580,4580,4580,4580,0
|
||||
20250401,174600,524337550,4580,4580,4580,4580,0
|
||||
20250401,174500,524337550,4580,4580,4580,4580,0
|
||||
20250401,174400,524337550,4580,4580,4580,4580,0
|
||||
20250401,174300,524337550,4580,4580,4580,4580,0
|
||||
20250401,174200,524337550,4580,4580,4580,4580,0
|
||||
20250401,174100,524337550,4580,4580,4580,4580,0
|
||||
20250401,174000,524337550,4580,4580,4580,4580,0
|
||||
20250401,173900,524337550,4580,4580,4580,4580,0
|
||||
20250401,173800,524337550,4580,4580,4580,4580,0
|
||||
20250401,173700,524337550,4580,4580,4580,4580,1837
|
||||
20250401,173600,524337550,4580,4580,4580,4580,0
|
||||
20250401,173500,524337550,4580,4580,4580,4580,0
|
||||
20250401,173400,524337550,4580,4580,4580,4580,0
|
||||
20250401,173300,524337550,4580,4580,4580,4580,0
|
||||
20250401,173200,524337550,4580,4580,4580,4580,0
|
||||
20250401,173100,524337550,4580,4580,4580,4580,0
|
||||
20250401,173000,524337550,4580,4580,4580,4580,0
|
||||
20250401,172900,524337550,4580,4580,4580,4580,0
|
||||
20250401,172800,524337550,4580,4580,4580,4580,0
|
||||
20250401,172700,524337550,4580,4580,4580,4580,0
|
||||
20250401,172600,524337550,4580,4580,4580,4580,0
|
||||
20250401,172500,524337550,4580,4580,4580,4580,0
|
||||
20250401,172400,524337550,4580,4580,4580,4580,0
|
||||
20250401,172300,524337550,4580,4580,4580,4580,0
|
||||
20250401,172200,524337550,4580,4580,4580,4580,0
|
||||
20250401,172100,524337550,4580,4580,4580,4580,0
|
||||
20250401,172000,524337550,4580,4580,4580,4580,0
|
||||
20250401,171900,524337550,4580,4580,4580,4580,0
|
||||
20250401,171800,524337550,4580,4580,4580,4580,0
|
||||
20250401,171700,524337550,4580,4580,4580,4580,0
|
||||
20250401,171600,524337550,4580,4580,4580,4580,0
|
||||
20250401,171500,524337550,4580,4580,4580,4580,0
|
||||
20250401,171400,524337550,4580,4580,4580,4580,0
|
||||
20250401,171300,524337550,4580,4580,4580,4580,0
|
||||
20250401,171200,524337550,4580,4580,4580,4580,0
|
||||
20250401,171100,524337550,4580,4580,4580,4580,0
|
||||
20250401,171000,524337550,4580,4580,4580,4580,0
|
||||
20250401,170900,524337550,4580,4580,4580,4580,0
|
||||
20250401,170800,524337550,4580,4580,4580,4580,0
|
||||
20250401,170700,524337550,4580,4580,4580,4580,1837
|
||||
20250401,170600,524337550,4580,4580,4580,4580,0
|
||||
20250401,170500,524337550,4580,4580,4580,4580,0
|
||||
20250401,170400,524337550,4580,4580,4580,4580,0
|
||||
20250401,170300,524337550,4580,4580,4580,4580,0
|
||||
20250401,170200,524337550,4580,4580,4580,4580,0
|
||||
20250401,170100,524337550,4580,4580,4580,4580,0
|
||||
20250401,170000,524337550,4580,4580,4580,4580,0
|
||||
20250401,165900,524337550,4580,4580,4580,4580,0
|
||||
20250401,165800,524337550,4580,4580,4580,4580,0
|
||||
20250401,165700,524337550,4580,4580,4580,4580,0
|
||||
20250401,165600,524337550,4580,4580,4580,4580,0
|
||||
20250401,165500,524337550,4580,4580,4580,4580,0
|
||||
20250401,165400,524337550,4580,4580,4580,4580,0
|
||||
20250401,165300,524337550,4580,4580,4580,4580,0
|
||||
20250401,165200,524337550,4580,4580,4580,4580,0
|
||||
20250401,165100,524337550,4580,4580,4580,4580,0
|
||||
20250401,165000,524337550,4580,4580,4580,4580,0
|
||||
20250401,164900,524337550,4580,4580,4580,4580,0
|
||||
20250401,164800,524337550,4580,4580,4580,4580,0
|
||||
20250401,164700,524337550,4580,4580,4580,4580,0
|
||||
20250401,164600,524337550,4580,4580,4580,4580,0
|
||||
20250401,164500,524337550,4580,4580,4580,4580,0
|
||||
20250401,164400,524337550,4580,4580,4580,4580,0
|
||||
20250401,164300,524337550,4580,4580,4580,4580,0
|
||||
20250401,164200,524337550,4580,4580,4580,4580,0
|
||||
20250401,164100,524337550,4580,4580,4580,4580,0
|
||||
20250401,164000,524337550,4580,4580,4580,4580,0
|
||||
20250401,163900,524337550,4580,4580,4580,4580,0
|
||||
20250401,163800,524337550,4580,4580,4580,4580,0
|
||||
20250401,163700,524337550,4580,4580,4580,4580,1837
|
||||
20250401,163600,524337550,4580,4580,4580,4580,0
|
||||
20250401,163500,524337550,4580,4580,4580,4580,0
|
||||
20250401,163400,524337550,4580,4580,4580,4580,0
|
||||
20250401,163300,524337550,4580,4580,4580,4580,0
|
||||
20250401,163200,524337550,4580,4580,4580,4580,0
|
||||
20250401,163100,524337550,4580,4580,4580,4580,0
|
||||
20250401,163000,524337550,4580,4580,4580,4580,0
|
||||
20250401,162900,524337550,4580,4580,4580,4580,0
|
||||
20250401,162800,524337550,4580,4580,4580,4580,0
|
||||
20250401,162700,524337550,4580,4580,4580,4580,0
|
||||
20250401,162600,524337550,4580,4580,4580,4580,0
|
||||
20250401,162500,524337550,4580,4580,4580,4580,0
|
||||
20250401,162400,524337550,4580,4580,4580,4580,0
|
||||
20250401,162300,524337550,4580,4580,4580,4580,0
|
||||
20250401,162200,524337550,4580,4580,4580,4580,0
|
||||
20250401,162100,524337550,4580,4580,4580,4580,0
|
||||
20250401,162000,524337550,4580,4580,4580,4580,0
|
||||
20250401,161900,524337550,4580,4580,4580,4580,0
|
||||
20250401,161800,524337550,4580,4580,4580,4580,0
|
||||
20250401,161700,524337550,4580,4580,4580,4580,0
|
||||
20250401,161600,524337550,4580,4580,4580,4580,0
|
||||
20250401,161500,524337550,4580,4580,4580,4580,0
|
||||
20250401,161400,524337550,4580,4580,4580,4580,0
|
||||
20250401,161300,524337550,4580,4580,4580,4580,0
|
||||
20250401,161200,524337550,4580,4580,4580,4580,0
|
||||
20250401,161100,524337550,4580,4580,4580,4580,0
|
||||
20250401,161000,524337550,4580,4580,4580,4580,0
|
||||
20250401,160900,524337550,4580,4580,4580,4580,0
|
||||
20250401,160800,524337550,4580,4580,4580,4580,0
|
||||
20250401,160700,524337550,4580,4580,4580,4580,1837
|
||||
20250401,160600,524337550,4580,4580,4580,4580,0
|
||||
20250401,160500,524337550,4580,4580,4580,4580,0
|
||||
20250401,160400,524337550,4580,4580,4580,4580,0
|
||||
20250401,160300,524337550,4580,4580,4580,4580,0
|
||||
20250401,160200,524337550,4580,4580,4580,4580,0
|
||||
20250401,160100,524337550,4580,4580,4580,4580,0
|
||||
20250401,160000,524337550,4580,4580,4580,4580,0
|
||||
20250401,155900,524337550,4580,4580,4580,4580,0
|
||||
20250401,155800,524337550,4580,4580,4580,4580,0
|
||||
20250401,155700,524337550,4580,4580,4580,4580,0
|
||||
20250401,155600,524337550,4580,4580,4580,4580,0
|
||||
20250401,155500,524337550,4580,4580,4580,4580,0
|
||||
20250401,155400,524337550,4580,4580,4580,4580,0
|
||||
20250401,155300,524337550,4580,4580,4580,4580,0
|
||||
20250401,155200,524337550,4580,4580,4580,4580,0
|
||||
20250401,155100,524337550,4580,4580,4580,4580,0
|
||||
20250401,155000,524337550,4580,4580,4580,4580,0
|
||||
20250401,154900,524337550,4580,4580,4580,4580,0
|
||||
20250401,154800,524337550,4580,4580,4580,4580,0
|
||||
20250401,154700,524337550,4580,4580,4580,4580,0
|
||||
20250401,154600,524337550,4580,4580,4580,4580,0
|
||||
20250401,154500,524337550,4580,4580,4580,4580,0
|
||||
20250401,154400,524337550,4580,4580,4580,4580,0
|
||||
20250401,154300,524337550,4580,4580,4580,4580,0
|
||||
20250401,154200,524337550,4580,4580,4580,4580,0
|
||||
20250401,154100,524337550,4580,4580,4580,4580,0
|
||||
20250401,154000,524337550,4580,4580,4580,4580,0
|
||||
20250401,153900,524337550,4580,4580,4580,4580,0
|
||||
20250401,153800,524337550,4580,4580,4580,4580,0
|
||||
20250401,153700,524337550,4580,4580,4580,4580,1837
|
||||
20250401,153600,524337550,4580,4580,4580,4580,0
|
||||
20250401,153500,524337550,4580,4580,4580,4580,0
|
||||
20250401,153400,524337550,4580,4580,4580,4580,0
|
||||
20250401,153300,524337550,4580,4580,4580,4580,0
|
||||
20250401,153200,524337550,4580,4580,4580,4580,0
|
||||
20250401,153100,524337550,4580,4580,4580,4580,0
|
||||
20250401,153000,524337550,4580,4580,4580,4580,1837
|
||||
20250401,152900,515924090,4580,4580,4580,4580,0
|
||||
20250401,152800,515924090,4580,4580,4580,4580,0
|
||||
20250401,152700,515924090,4580,4580,4580,4580,0
|
||||
20250401,152600,515924090,4580,4580,4580,4580,0
|
||||
20250401,152500,515924090,4580,4580,4580,4580,0
|
||||
20250401,152400,515924090,4580,4580,4580,4580,0
|
||||
20250401,152300,515924090,4580,4580,4580,4580,0
|
||||
20250401,152200,515924090,4580,4580,4580,4580,0
|
||||
20250401,152100,515924090,4580,4580,4580,4580,0
|
||||
20250401,152000,515924090,4580,4580,4580,4580,0
|
||||
20250401,151900,515924090,4580,4585,4585,4570,231
|
||||
20250401,151800,514868220,4570,4590,4590,4550,10249
|
||||
20250401,151700,468133645,4605,4605,4605,4605,0
|
||||
20250401,151600,468133645,4605,4605,4605,4605,0
|
||||
20250401,151500,468133645,4605,4585,4605,4580,48
|
||||
20250401,151400,467913775,4605,4605,4605,4605,0
|
||||
20250401,151300,467913775,4605,4605,4605,4605,881
|
||||
20250401,151200,463856770,4605,4605,4605,4605,2
|
||||
20250401,151100,463847560,4610,4610,4610,4610,0
|
||||
20250401,151000,463847560,4610,4610,4610,4610,0
|
||||
20250401,150900,463847560,4610,4595,4610,4585,903
|
||||
20250401,150800,459692805,4610,4610,4610,4610,2
|
||||
20250401,150700,459683585,4610,4610,4610,4610,100
|
||||
20250401,150600,459222585,4585,4585,4585,4585,0
|
||||
20250401,150500,459222585,4585,4585,4585,4585,0
|
||||
20250401,150400,459222585,4585,4600,4600,4580,3195
|
||||
20250401,150300,444546585,4600,4625,4625,4600,1971
|
||||
20250401,150200,435471135,4625,4625,4625,4625,0
|
||||
20250401,150100,435471135,4625,4625,4625,4625,100
|
||||
20250401,150000,435008635,4620,4620,4620,4620,0
|
||||
20250401,145900,435008635,4620,4620,4620,4620,0
|
||||
20250401,145800,435008635,4620,4620,4620,4620,0
|
||||
20250401,145700,435008635,4620,4615,4620,4615,631
|
||||
20250401,145600,432093420,4620,4620,4620,4620,0
|
||||
20250401,145500,432093420,4620,4620,4620,4620,0
|
||||
20250401,145400,432093420,4620,4620,4620,4620,201
|
||||
20250401,145300,431164800,4620,4620,4620,4620,0
|
||||
20250401,145200,431164800,4620,4620,4620,4620,0
|
||||
20250401,145100,431164800,4620,4620,4620,4620,0
|
||||
20250401,145000,431164800,4620,4620,4620,4620,0
|
||||
20250401,144900,431164800,4620,4620,4620,4620,0
|
||||
20250401,144800,431164800,4620,4620,4620,4620,0
|
||||
20250401,144700,431164800,4620,4620,4620,4620,0
|
||||
20250401,144600,431164800,4620,4620,4620,4615,471
|
||||
20250401,144500,428989135,4620,4620,4620,4620,0
|
||||
20250401,144400,428989135,4620,4620,4620,4620,9
|
||||
20250401,144300,428947555,4620,4620,4620,4620,91
|
||||
20250401,144200,428527135,4620,4620,4620,4620,100
|
||||
20250401,144100,428065135,4620,4620,4620,4620,0
|
||||
20250401,144000,428065135,4620,4620,4620,4620,0
|
||||
20250401,143900,428065135,4620,4620,4620,4620,0
|
||||
20250401,143800,428065135,4620,4620,4620,4620,0
|
||||
20250401,143700,428065135,4620,4620,4620,4620,36
|
||||
20250401,143600,427898815,4615,4615,4615,4615,0
|
||||
20250401,143500,427898815,4615,4615,4615,4615,0
|
||||
20250401,143400,427898815,4615,4615,4615,4615,0
|
||||
20250401,143300,427898815,4615,4615,4615,4615,0
|
||||
20250401,143200,427898815,4615,4615,4615,4615,0
|
||||
20250401,143100,427898815,4615,4615,4615,4615,0
|
||||
20250401,143000,427898815,4615,4615,4615,4615,0
|
||||
20250401,142900,427898815,4615,4615,4615,4615,0
|
||||
20250401,142800,427898815,4615,4615,4615,4615,0
|
||||
20250401,142700,427898815,4615,4615,4615,4615,0
|
||||
20250401,142600,427898815,4615,4615,4615,4615,0
|
||||
20250401,142500,427898815,4615,4605,4615,4605,930
|
||||
20250401,142400,423612010,4605,4605,4605,4605,0
|
||||
20250401,142300,423612010,4605,4605,4605,4605,0
|
||||
20250401,142200,423612010,4605,4605,4605,4605,1
|
||||
20250401,142100,423607405,4610,4610,4610,4610,0
|
||||
20250401,142000,423607405,4610,4610,4610,4610,33
|
||||
20250401,141900,423455275,4605,4605,4605,4605,500
|
||||
20250401,141800,421152775,4605,4605,4605,4605,0
|
||||
20250401,141700,421152775,4605,4605,4605,4605,0
|
||||
20250401,141600,421152775,4605,4605,4605,4605,0
|
||||
20250401,141500,421152775,4605,4605,4605,4605,37
|
||||
20250401,141400,420982390,4605,4605,4605,4605,0
|
||||
20250401,141300,420982390,4605,4605,4605,4605,0
|
||||
20250401,141200,420982390,4605,4605,4605,4605,0
|
||||
20250401,141100,420982390,4605,4605,4605,4605,0
|
||||
20250401,141000,420982390,4605,4605,4605,4605,0
|
||||
20250401,140900,420982390,4605,4605,4605,4605,0
|
||||
20250401,140800,420982390,4605,4605,4605,4605,0
|
||||
20250401,140700,420982390,4605,4610,4610,4605,300
|
||||
20250401,140600,419600350,4620,4620,4620,4620,50
|
||||
20250401,140500,419369350,4620,4620,4620,4620,1
|
||||
20250401,140400,419364730,4620,4620,4620,4620,0
|
||||
20250401,140300,419364730,4620,4620,4620,4620,0
|
||||
20250401,140200,419364730,4620,4620,4620,4620,85
|
||||
20250401,140100,418972030,4605,4605,4605,4605,0
|
||||
20250401,140000,418972030,4605,4605,4605,4605,0
|
||||
20250401,135900,418972030,4605,4605,4605,4605,0
|
||||
20250401,135800,418972030,4605,4605,4605,4605,0
|
||||
20250401,135700,418972030,4605,4605,4605,4605,0
|
||||
20250401,135600,418972030,4605,4605,4605,4605,0
|
||||
20250401,135500,418972030,4605,4605,4605,4605,0
|
||||
20250401,135400,418972030,4605,4605,4605,4605,0
|
||||
20250401,135300,418972030,4605,4605,4605,4605,0
|
||||
20250401,135200,418972030,4605,4610,4610,4605,24
|
||||
20250401,135100,418861480,4605,4605,4605,4605,0
|
||||
20250401,135000,418861480,4605,4605,4605,4605,0
|
||||
20250401,134900,418861480,4605,4605,4605,4605,0
|
||||
20250401,134800,418861480,4605,4605,4605,4605,0
|
||||
20250401,134700,418861480,4605,4605,4605,4605,2
|
||||
20250401,134600,418852270,4605,4605,4605,4605,0
|
||||
20250401,134500,418852270,4605,4605,4605,4605,0
|
||||
20250401,134400,418852270,4605,4625,4625,4605,1485
|
||||
20250401,134300,411990260,4625,4625,4625,4625,0
|
||||
20250401,134200,411990260,4625,4625,4625,4625,0
|
||||
20250401,134100,411990260,4625,4625,4625,4625,0
|
||||
20250401,134000,411990260,4625,4625,4625,4625,0
|
||||
20250401,133900,411990260,4625,4625,4625,4625,0
|
||||
20250401,133800,411990260,4625,4625,4625,4625,0
|
||||
20250401,133700,411990260,4625,4625,4625,4625,0
|
||||
20250401,133600,411990260,4625,4620,4625,4610,930
|
||||
20250401,133500,407696025,4620,4620,4620,4620,0
|
||||
20250401,133400,407696025,4620,4620,4620,4620,0
|
||||
20250401,133300,407696025,4620,4620,4620,4620,0
|
||||
20250401,133200,407696025,4620,4620,4620,4620,0
|
||||
20250401,133100,407696025,4620,4620,4620,4620,29
|
||||
20250401,133000,407562045,4620,4620,4620,4620,0
|
||||
20250401,132900,407562045,4620,4620,4620,4620,0
|
||||
20250401,132800,407562045,4620,4620,4620,4620,0
|
||||
20250401,132700,407562045,4620,4620,4620,4620,0
|
||||
20250401,132600,407562045,4620,4620,4620,4620,0
|
||||
20250401,132500,407562045,4620,4620,4620,4620,0
|
||||
20250401,132400,407562045,4620,4620,4620,4620,0
|
||||
20250401,132300,407562045,4620,4620,4620,4620,0
|
||||
20250401,132200,407562045,4620,4620,4620,4620,0
|
||||
20250401,132100,407562045,4620,4620,4620,4620,0
|
||||
20250401,132000,407562045,4620,4620,4620,4620,35
|
||||
20250401,131900,407400345,4615,4605,4615,4605,627
|
||||
20250401,131800,404512680,4605,4605,4605,4605,30
|
||||
20250401,131700,404374530,4605,4605,4605,4605,1
|
||||
20250401,131600,404369925,4605,4605,4605,4605,0
|
||||
20250401,131500,404369925,4605,4605,4605,4605,26
|
||||
20250401,131400,404250195,4605,4605,4605,4605,0
|
||||
20250401,131300,404250195,4605,4605,4605,4605,0
|
||||
20250401,131200,404250195,4605,4605,4605,4605,0
|
||||
20250401,131100,404250195,4605,4605,4605,4605,214
|
||||
20250401,131000,403264725,4605,4605,4605,4605,0
|
||||
20250401,130900,403264725,4605,4605,4605,4605,4
|
||||
20250401,130800,403246305,4600,4605,4605,4600,50
|
||||
20250401,130700,403016300,4600,4600,4600,4600,0
|
||||
20250401,130600,403016300,4600,4600,4600,4600,0
|
||||
20250401,130500,403016300,4600,4600,4600,4600,0
|
||||
20250401,130400,403016300,4600,4600,4600,4600,0
|
||||
20250401,130300,403016300,4600,4600,4600,4600,0
|
||||
20250401,130200,403016300,4600,4600,4600,4600,0
|
||||
20250401,130100,403016300,4600,4600,4600,4600,0
|
||||
20250401,130000,403016300,4600,4600,4600,4600,0
|
||||
20250401,125900,403016300,4600,4600,4600,4600,0
|
||||
20250401,125800,403016300,4600,4605,4605,4600,455
|
||||
20250401,125700,400921275,4605,4610,4610,4605,601
|
||||
20250401,125600,398153665,4615,4615,4615,4615,0
|
||||
20250401,125500,398153665,4615,4615,4615,4615,0
|
||||
20250401,125400,398153665,4615,4615,4615,4615,141
|
||||
20250401,125300,397502950,4615,4615,4615,4615,0
|
||||
20250401,125200,397502950,4615,4615,4615,4615,0
|
||||
20250401,125100,397502950,4615,4615,4615,4615,0
|
||||
20250401,125000,397502950,4615,4615,4615,4615,0
|
||||
20250401,124900,397502950,4615,4615,4615,4615,0
|
||||
20250401,124800,397502950,4615,4615,4615,4615,500
|
||||
20250401,124700,395195450,4615,4615,4615,4615,0
|
||||
20250401,124600,395195450,4615,4620,4620,4615,1714
|
||||
20250401,124500,387281770,4625,4625,4625,4625,101
|
||||
20250401,124400,386814645,4625,4625,4625,4625,0
|
||||
20250401,124300,386814645,4625,4625,4625,4625,500
|
||||
20250401,124200,384502145,4625,4625,4625,4625,500
|
||||
20250401,124100,382189645,4625,4625,4625,4625,0
|
||||
20250401,124000,382189645,4625,4625,4625,4625,489
|
||||
20250401,123900,379928020,4630,4635,4635,4630,192
|
||||
20250401,123800,379038155,4635,4625,4635,4625,881
|
||||
20250401,123700,374959720,4625,4625,4625,4625,14
|
||||
20250401,123600,374894970,4640,4640,4640,4640,0
|
||||
20250401,123500,374894970,4640,4640,4640,4640,0
|
||||
20250401,123400,374894970,4640,4630,4640,4630,1043
|
||||
20250401,123300,370060450,4630,4630,4630,4630,0
|
||||
20250401,123200,370060450,4630,4630,4630,4630,1000
|
||||
20250401,123100,365430450,4650,4650,4650,4650,0
|
||||
20250401,123000,365430450,4650,4645,4650,4635,1535
|
||||
20250401,122900,358307700,4650,4650,4650,4650,0
|
||||
20250401,122800,358307700,4650,4650,4650,4650,0
|
||||
20250401,122700,358307700,4650,4650,4650,4650,21
|
||||
20250401,122600,358210050,4665,4665,4665,4665,0
|
||||
20250401,122500,358210050,4665,4665,4665,4665,0
|
||||
20250401,122400,358210050,4665,4665,4665,4665,0
|
||||
20250401,122300,358210050,4665,4665,4665,4665,0
|
||||
20250401,122200,358210050,4665,4665,4665,4665,0
|
||||
20250401,122100,358210050,4665,4665,4665,4665,0
|
||||
20250401,122000,358210050,4665,4665,4665,4665,0
|
||||
20250401,121900,358210050,4665,4665,4665,4665,0
|
||||
20250401,121800,358210050,4665,4665,4665,4665,0
|
||||
20250401,121700,358210050,4665,4665,4665,4665,0
|
||||
20250401,121600,358210050,4665,4665,4665,4665,0
|
||||
20250401,121500,358210050,4665,4665,4665,4665,0
|
||||
20250401,121400,358210050,4665,4665,4665,4665,0
|
||||
20250401,121300,358210050,4665,4665,4665,4665,41
|
||||
20250401,121200,358018785,4650,4650,4650,4650,0
|
||||
20250401,121100,358018785,4650,4655,4655,4650,23
|
||||
20250401,121000,357911825,4670,4670,4670,4670,100
|
||||
20250401,120900,357444825,4670,4670,4670,4670,107
|
||||
20250401,120800,356945135,4655,4655,4655,4655,0
|
||||
20250401,120700,356945135,4655,4655,4655,4655,0
|
||||
20250401,120600,356945135,4655,4665,4665,4655,1000
|
||||
20250401,120500,352284705,4675,4675,4675,4675,0
|
||||
20250401,120400,352284705,4675,4675,4675,4675,0
|
||||
20250401,120300,352284705,4675,4675,4675,4675,0
|
||||
20250401,120200,352284705,4675,4675,4675,4675,10
|
||||
20250401,120100,352237955,4675,4675,4675,4675,0
|
||||
20250401,120000,352237955,4675,4680,4680,4675,34
|
||||
20250401,115900,352079000,4670,4670,4670,4670,0
|
||||
20250401,115800,352079000,4670,4670,4670,4670,0
|
||||
20250401,115700,352079000,4670,4670,4670,4670,30
|
||||
20250401,115600,351938900,4670,4670,4670,4670,0
|
||||
20250401,115500,351938900,4670,4665,4670,4665,73
|
||||
20250401,115400,351598190,4670,4670,4670,4670,0
|
||||
20250401,115300,351598190,4670,4670,4670,4670,0
|
||||
20250401,115200,351598190,4670,4675,4675,4670,422
|
||||
20250401,115100,349626335,4675,4675,4675,4675,0
|
||||
20250401,115000,349626335,4675,4680,4700,4675,5005
|
||||
20250401,114900,326122250,4680,4675,4685,4670,419
|
||||
20250401,114800,324162345,4670,4670,4670,4670,0
|
||||
20250401,114700,324162345,4670,4670,4670,4670,0
|
||||
20250401,114600,324162345,4670,4670,4670,4670,0
|
||||
20250401,114500,324162345,4670,4670,4670,4670,0
|
||||
20250401,114400,324162345,4670,4670,4670,4670,188
|
||||
20250401,114300,323284385,4665,4665,4665,4665,176
|
||||
20250401,114200,322463345,4660,4660,4660,4660,213
|
||||
20250401,114100,321470765,4655,4655,4655,4655,505
|
||||
20250401,114000,319119990,4655,4655,4655,4655,35
|
||||
20250401,113900,318957065,4655,4655,4655,4655,33
|
||||
20250401,113800,318803450,4655,4655,4655,4655,0
|
||||
20250401,113700,318803450,4655,4655,4655,4655,0
|
||||
20250401,113600,318803450,4655,4650,4655,4650,518
|
||||
20250401,113500,316392460,4640,4640,4640,4640,0
|
||||
20250401,113400,316392460,4640,4640,4640,4640,8
|
||||
20250401,113300,316355340,4640,4650,4650,4640,208
|
||||
20250401,113200,315390140,4655,4655,4655,4655,2
|
||||
20250401,113100,315380830,4655,4655,4655,4655,0
|
||||
20250401,113000,315380830,4655,4655,4655,4655,0
|
||||
20250401,112900,315380830,4655,4655,4655,4655,0
|
||||
20250401,112800,315380830,4655,4655,4655,4655,64
|
||||
20250401,112700,315082910,4655,4655,4655,4655,1111
|
||||
20250401,112600,309911205,4655,4655,4655,4655,0
|
||||
20250401,112500,309911205,4655,4650,4655,4650,18
|
||||
20250401,112400,309827480,4655,4635,4655,4635,1797
|
||||
20250401,112300,301473480,4635,4630,4635,4630,606
|
||||
20250401,112200,298667170,4630,4625,4630,4625,1061
|
||||
20250401,112100,293755045,4615,4615,4615,4615,500
|
||||
20250401,112000,291447545,4620,4615,4620,4615,891
|
||||
20250401,111900,287331140,4615,4615,4615,4615,409
|
||||
20250401,111800,285443605,4600,4610,4610,4600,5000
|
||||
20250401,111700,262431850,4630,4620,4630,4620,1505
|
||||
20250401,111600,255476335,4615,4615,4615,4615,67
|
||||
20250401,111500,255167130,4600,4615,4615,4600,761
|
||||
20250401,111400,251660455,4615,4615,4615,4615,0
|
||||
20250401,111300,251660455,4615,4615,4615,4615,208
|
||||
20250401,111200,250700535,4615,4615,4615,4615,4
|
||||
20250401,111100,250682075,4595,4595,4595,4595,0
|
||||
20250401,111000,250682075,4595,4595,4595,4595,0
|
||||
20250401,110900,250682075,4595,4595,4595,4595,0
|
||||
20250401,110800,250682075,4595,4595,4595,4595,0
|
||||
20250401,110700,250682075,4595,4595,4595,4595,0
|
||||
20250401,110600,250682075,4595,4595,4595,4595,0
|
||||
20250401,110500,250682075,4595,4595,4595,4595,0
|
||||
20250401,110400,250682075,4595,4595,4595,4595,0
|
||||
20250401,110300,250682075,4595,4595,4595,4595,0
|
||||
20250401,110200,250682075,4595,4595,4595,4595,0
|
||||
20250401,110100,250682075,4595,4605,4605,4595,480
|
||||
20250401,110000,248474415,4615,4615,4615,4615,0
|
||||
20250401,105900,248474415,4615,4610,4615,4610,197
|
||||
20250401,105800,247566070,4600,4600,4600,4600,0
|
||||
20250401,105700,247566070,4600,4600,4600,4600,0
|
||||
20250401,105600,247566070,4600,4600,4600,4600,0
|
||||
20250401,105500,247566070,4600,4600,4600,4600,0
|
||||
20250401,105400,247566070,4600,4615,4615,4600,1172
|
||||
20250401,105300,242159675,4620,4620,4620,4620,0
|
||||
20250401,105200,242159675,4620,4620,4620,4620,0
|
||||
20250401,105100,242159675,4620,4610,4620,4610,1166
|
||||
20250401,105000,236775780,4610,4610,4610,4610,35
|
||||
20250401,104900,236614430,4615,4615,4615,4615,0
|
||||
20250401,104800,236614430,4615,4595,4615,4595,500
|
||||
20250401,104700,234311225,4595,4580,4595,4580,257
|
||||
20250401,104600,233131830,4560,4565,4565,4560,26
|
||||
20250401,104500,233013260,4580,4575,4580,4575,153
|
||||
20250401,104400,232312885,4560,4560,4560,4560,0
|
||||
20250401,104300,232312885,4560,4560,4560,4560,949
|
||||
20250401,104200,227985445,4550,4550,4550,4550,0
|
||||
20250401,104100,227985445,4550,4550,4550,4550,0
|
||||
20250401,104000,227985445,4550,4560,4560,4550,2000
|
||||
20250401,103900,218882920,4560,4555,4560,4555,744
|
||||
20250401,103800,215493845,4565,4565,4565,4565,0
|
||||
20250401,103700,215493845,4565,4565,4565,4565,1042
|
||||
20250401,103600,210737115,4550,4550,4550,4550,17
|
||||
20250401,103500,210659765,4550,4550,4550,4550,0
|
||||
20250401,103400,210659765,4550,4550,4550,4550,1
|
||||
20250401,103300,210655215,4550,4550,4550,4550,63
|
||||
20250401,103200,210368565,4555,4555,4555,4555,0
|
||||
20250401,103100,210368565,4555,4555,4555,4555,0
|
||||
20250401,103000,210368565,4555,4555,4555,4555,102
|
||||
20250401,102900,209903955,4555,4555,4555,4555,2
|
||||
20250401,102800,209894845,4560,4560,4560,4560,0
|
||||
20250401,102700,209894845,4560,4565,4565,4560,2
|
||||
20250401,102600,209885720,4565,4565,4565,4565,0
|
||||
20250401,102500,209885720,4565,4565,4565,4565,173
|
||||
20250401,102400,209095975,4565,4565,4565,4565,65
|
||||
20250401,102300,208799250,4565,4565,4565,4565,4
|
||||
20250401,102200,208780990,4565,4565,4565,4565,3
|
||||
20250401,102100,208767295,4550,4550,4550,4550,0
|
||||
20250401,102000,208767295,4550,4580,4580,4550,6002
|
||||
20250401,101900,181422655,4565,4565,4565,4565,0
|
||||
20250401,101800,181422655,4565,4565,4565,4565,0
|
||||
20250401,101700,181422655,4565,4565,4565,4565,620
|
||||
20250401,101600,178592355,4560,4560,4560,4560,0
|
||||
20250401,101500,178592355,4560,4560,4560,4560,0
|
||||
20250401,101400,178592355,4560,4560,4560,4560,700
|
||||
20250401,101300,175400355,4560,4560,4560,4560,981
|
||||
20250401,101200,170926995,4560,4560,4560,4560,0
|
||||
20250401,101100,170926995,4560,4545,4560,4545,1579
|
||||
20250401,101000,163732430,4545,4540,4545,4540,370
|
||||
20250401,100900,162051520,4540,4540,4540,4540,1000
|
||||
20250401,100800,157511520,4530,4530,4530,4530,147
|
||||
20250401,100700,156845610,4515,4515,4515,4515,0
|
||||
20250401,100600,156845610,4515,4515,4515,4515,60
|
||||
20250401,100500,156574710,4515,4520,4520,4515,2
|
||||
20250401,100400,156565675,4520,4520,4520,4520,0
|
||||
20250401,100300,156565675,4520,4520,4520,4520,0
|
||||
20250401,100200,156565675,4520,4520,4520,4520,0
|
||||
20250401,100100,156565675,4520,4520,4520,4520,36
|
||||
20250401,100000,156402955,4510,4520,4520,4510,6033
|
||||
20250401,095900,129182955,4515,4515,4515,4515,0
|
||||
20250401,095800,129182955,4515,4515,4515,4515,201
|
||||
20250401,095700,128275440,4515,4515,4515,4515,0
|
||||
20250401,095600,128275440,4515,4510,4515,4510,1718
|
||||
20250401,095500,120519825,4515,4515,4515,4515,1678
|
||||
20250401,095400,112943655,4520,4520,4520,4520,1312
|
||||
20250401,095300,107013415,4520,4520,4520,4520,68
|
||||
20250401,095200,106706055,4520,4525,4525,4520,34
|
||||
20250401,095100,106552210,4545,4545,4545,4545,0
|
||||
20250401,095000,106552210,4545,4545,4545,4545,5
|
||||
20250401,094900,106529485,4545,4545,4545,4545,3
|
||||
20250401,094800,106515850,4545,4550,4550,4545,3
|
||||
20250401,094700,106502205,4530,4530,4530,4530,28
|
||||
20250401,094600,106375365,4540,4540,4540,4540,0
|
||||
20250401,094500,106375365,4540,4540,4540,4540,0
|
||||
20250401,094400,106375365,4540,4540,4545,4540,588
|
||||
20250401,094300,103704400,4540,4535,4540,4535,1000
|
||||
20250401,094200,99164895,4520,4520,4520,4520,0
|
||||
20250401,094100,99164895,4520,4520,4520,4520,2
|
||||
20250401,094000,99155855,4515,4515,4515,4515,0
|
||||
20250401,093900,99155855,4515,4515,4515,4515,0
|
||||
20250401,093800,99155855,4515,4530,4530,4515,160
|
||||
20250401,093700,98431940,4520,4520,4520,4520,0
|
||||
20250401,093600,98431940,4520,4520,4520,4505,5065
|
||||
20250401,093500,75603715,4525,4525,4525,4525,0
|
||||
20250401,093400,75603715,4525,4525,4525,4525,992
|
||||
20250401,093300,71114915,4520,4525,4525,4520,1447
|
||||
20250401,093200,64569595,4525,4525,4525,4525,1000
|
||||
20250401,093100,60044595,4525,4540,4540,4525,1671
|
||||
20250401,093000,52475470,4540,4560,4560,4540,34
|
||||
20250401,092900,52321070,4540,4550,4550,4540,215
|
||||
20250401,092800,51343230,4560,4555,4560,4555,6
|
||||
20250401,092700,51315885,4555,4555,4555,4555,10
|
||||
20250401,092600,51270335,4555,4530,4555,4530,1089
|
||||
20250401,092500,46320565,4535,4535,4535,4535,0
|
||||
20250401,092400,46320565,4535,4535,4535,4535,0
|
||||
20250401,092300,46320565,4535,4540,4540,4535,1000
|
||||
20250401,092200,41783040,4565,4565,4565,4565,4
|
||||
20250401,092100,41764780,4545,4560,4560,4545,44
|
||||
20250401,092000,41564485,4565,4565,4565,4565,500
|
||||
20250401,091900,39281985,4560,4560,4560,4560,0
|
||||
20250401,091800,39281985,4560,4560,4560,4560,0
|
||||
20250401,091700,39281985,4560,4560,4560,4560,21
|
||||
20250401,091600,39186225,4560,4560,4560,4560,0
|
||||
20250401,091500,39186225,4560,4560,4560,4560,6
|
||||
20250401,091400,39158865,4560,4570,4570,4560,513
|
||||
20250401,091300,36818905,4575,4595,4630,4575,1442
|
||||
20250401,091200,30161895,4560,4560,4560,4560,35
|
||||
20250401,091100,30002295,4555,4575,4605,4555,522
|
||||
20250401,091000,27611145,4565,4565,4565,4565,634
|
||||
20250401,090900,24716935,4565,4570,4570,4565,320
|
||||
20250401,090800,23254550,4565,4530,4565,4530,1197
|
||||
20250401,090700,17808920,4530,4530,4530,4530,45
|
||||
20250401,090600,17605070,4530,4530,4530,4530,868
|
||||
20250401,090500,13673030,4530,4530,4530,4530,23
|
||||
20250401,090400,13568840,4520,4520,4520,4520,0
|
||||
20250401,090300,13568840,4520,4520,4520,4520,0
|
||||
20250401,090200,13568840,4520,4580,4580,4520,340
|
||||
20250401,090100,12031920,4580,4580,4580,4580,0
|
||||
20250401,090000,12031920,4580,4500,4580,4500,2665
|
||||
|
Reference in New Issue
Block a user