Update 2025-04-01 4020 candle_min
This commit is contained in:
699
145170/min/candle-20250401.csv
Normal file
699
145170/min/candle-20250401.csv
Normal file
@@ -0,0 +1,699 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203700,425346525,5560,5560,5560,5560,2278
|
||||
20250401,203600,425346525,5560,5560,5560,5560,0
|
||||
20250401,203500,425346525,5560,5560,5560,5560,0
|
||||
20250401,203400,425346525,5560,5560,5560,5560,0
|
||||
20250401,203300,425346525,5560,5560,5560,5560,0
|
||||
20250401,203200,425346525,5560,5560,5560,5560,0
|
||||
20250401,203100,425346525,5560,5560,5560,5560,0
|
||||
20250401,203000,425346525,5560,5560,5560,5560,0
|
||||
20250401,202900,425346525,5560,5560,5560,5560,0
|
||||
20250401,202800,425346525,5560,5560,5560,5560,0
|
||||
20250401,202700,425346525,5560,5560,5560,5560,0
|
||||
20250401,202600,425346525,5560,5560,5560,5560,0
|
||||
20250401,202500,425346525,5560,5560,5560,5560,0
|
||||
20250401,202400,425346525,5560,5560,5560,5560,0
|
||||
20250401,202300,425346525,5560,5560,5560,5560,0
|
||||
20250401,202200,425346525,5560,5560,5560,5560,0
|
||||
20250401,202100,425346525,5560,5560,5560,5560,0
|
||||
20250401,202000,425346525,5560,5560,5560,5560,0
|
||||
20250401,201900,425346525,5560,5560,5560,5560,0
|
||||
20250401,201800,425346525,5560,5560,5560,5560,0
|
||||
20250401,201700,425346525,5560,5560,5560,5560,0
|
||||
20250401,201600,425346525,5560,5560,5560,5560,0
|
||||
20250401,201500,425346525,5560,5560,5560,5560,0
|
||||
20250401,201400,425346525,5560,5560,5560,5560,0
|
||||
20250401,201300,425346525,5560,5560,5560,5560,0
|
||||
20250401,201200,425346525,5560,5560,5560,5560,0
|
||||
20250401,201100,425346525,5560,5560,5560,5560,0
|
||||
20250401,201000,425346525,5560,5560,5560,5560,0
|
||||
20250401,200900,425346525,5560,5560,5560,5560,0
|
||||
20250401,200800,425346525,5560,5560,5560,5560,0
|
||||
20250401,200700,425346525,5560,5560,5560,5560,2278
|
||||
20250401,200600,425346525,5560,5560,5560,5560,0
|
||||
20250401,200500,425346525,5560,5560,5560,5560,0
|
||||
20250401,200400,425346525,5560,5560,5560,5560,0
|
||||
20250401,200300,425346525,5560,5560,5560,5560,0
|
||||
20250401,200200,425346525,5560,5560,5560,5560,0
|
||||
20250401,200100,425346525,5560,5560,5560,5560,0
|
||||
20250401,200000,425346525,5560,5560,5560,5560,0
|
||||
20250401,195900,425346525,5560,5560,5560,5560,0
|
||||
20250401,195800,425346525,5560,5560,5560,5560,0
|
||||
20250401,195700,425346525,5560,5560,5560,5560,0
|
||||
20250401,195600,425346525,5560,5560,5560,5560,0
|
||||
20250401,195500,425346525,5560,5560,5560,5560,0
|
||||
20250401,195400,425346525,5560,5560,5560,5560,0
|
||||
20250401,195300,425346525,5560,5560,5560,5560,0
|
||||
20250401,195200,425346525,5560,5560,5560,5560,0
|
||||
20250401,195100,425346525,5560,5560,5560,5560,0
|
||||
20250401,195000,425346525,5560,5560,5560,5560,0
|
||||
20250401,194900,425346525,5560,5560,5560,5560,0
|
||||
20250401,194800,425346525,5560,5560,5560,5560,0
|
||||
20250401,194700,425346525,5560,5560,5560,5560,0
|
||||
20250401,194600,425346525,5560,5560,5560,5560,0
|
||||
20250401,194500,425346525,5560,5560,5560,5560,0
|
||||
20250401,194400,425346525,5560,5560,5560,5560,0
|
||||
20250401,194300,425346525,5560,5560,5560,5560,0
|
||||
20250401,194200,425346525,5560,5560,5560,5560,0
|
||||
20250401,194100,425346525,5560,5560,5560,5560,0
|
||||
20250401,194000,425346525,5560,5560,5560,5560,0
|
||||
20250401,193900,425346525,5560,5560,5560,5560,0
|
||||
20250401,193800,425346525,5560,5560,5560,5560,0
|
||||
20250401,193700,425346525,5560,5560,5560,5560,2278
|
||||
20250401,193600,425346525,5560,5560,5560,5560,0
|
||||
20250401,193500,425346525,5560,5560,5560,5560,0
|
||||
20250401,193400,425346525,5560,5560,5560,5560,0
|
||||
20250401,193300,425346525,5560,5560,5560,5560,0
|
||||
20250401,193200,425346525,5560,5560,5560,5560,0
|
||||
20250401,193100,425346525,5560,5560,5560,5560,0
|
||||
20250401,193000,425346525,5560,5560,5560,5560,0
|
||||
20250401,192900,425346525,5560,5560,5560,5560,0
|
||||
20250401,192800,425346525,5560,5560,5560,5560,0
|
||||
20250401,192700,425346525,5560,5560,5560,5560,0
|
||||
20250401,192600,425346525,5560,5560,5560,5560,0
|
||||
20250401,192500,425346525,5560,5560,5560,5560,0
|
||||
20250401,192400,425346525,5560,5560,5560,5560,0
|
||||
20250401,192300,425346525,5560,5560,5560,5560,0
|
||||
20250401,192200,425346525,5560,5560,5560,5560,0
|
||||
20250401,192100,425346525,5560,5560,5560,5560,0
|
||||
20250401,192000,425346525,5560,5560,5560,5560,0
|
||||
20250401,191900,425346525,5560,5560,5560,5560,0
|
||||
20250401,191800,425346525,5560,5560,5560,5560,0
|
||||
20250401,191700,425346525,5560,5560,5560,5560,0
|
||||
20250401,191600,425346525,5560,5560,5560,5560,0
|
||||
20250401,191500,425346525,5560,5560,5560,5560,0
|
||||
20250401,191400,425346525,5560,5560,5560,5560,0
|
||||
20250401,191300,425346525,5560,5560,5560,5560,0
|
||||
20250401,191200,425346525,5560,5560,5560,5560,0
|
||||
20250401,191100,425346525,5560,5560,5560,5560,0
|
||||
20250401,191000,425346525,5560,5560,5560,5560,0
|
||||
20250401,190900,425346525,5560,5560,5560,5560,0
|
||||
20250401,190800,425346525,5560,5560,5560,5560,0
|
||||
20250401,190700,425346525,5560,5560,5560,5560,2278
|
||||
20250401,190600,425346525,5560,5560,5560,5560,0
|
||||
20250401,190500,425346525,5560,5560,5560,5560,0
|
||||
20250401,190400,425346525,5560,5560,5560,5560,0
|
||||
20250401,190300,425346525,5560,5560,5560,5560,0
|
||||
20250401,190200,425346525,5560,5560,5560,5560,0
|
||||
20250401,190100,425346525,5560,5560,5560,5560,0
|
||||
20250401,190000,425346525,5560,5560,5560,5560,0
|
||||
20250401,185900,425346525,5560,5560,5560,5560,0
|
||||
20250401,185800,425346525,5560,5560,5560,5560,0
|
||||
20250401,185700,425346525,5560,5560,5560,5560,0
|
||||
20250401,185600,425346525,5560,5560,5560,5560,0
|
||||
20250401,185500,425346525,5560,5560,5560,5560,0
|
||||
20250401,185400,425346525,5560,5560,5560,5560,0
|
||||
20250401,185300,425346525,5560,5560,5560,5560,0
|
||||
20250401,185200,425346525,5560,5560,5560,5560,0
|
||||
20250401,185100,425346525,5560,5560,5560,5560,0
|
||||
20250401,185000,425346525,5560,5560,5560,5560,0
|
||||
20250401,184900,425346525,5560,5560,5560,5560,0
|
||||
20250401,184800,425346525,5560,5560,5560,5560,0
|
||||
20250401,184700,425346525,5560,5560,5560,5560,0
|
||||
20250401,184600,425346525,5560,5560,5560,5560,0
|
||||
20250401,184500,425346525,5560,5560,5560,5560,0
|
||||
20250401,184400,425346525,5560,5560,5560,5560,0
|
||||
20250401,184300,425346525,5560,5560,5560,5560,0
|
||||
20250401,184200,425346525,5560,5560,5560,5560,0
|
||||
20250401,184100,425346525,5560,5560,5560,5560,0
|
||||
20250401,184000,425346525,5560,5560,5560,5560,0
|
||||
20250401,183900,425346525,5560,5560,5560,5560,0
|
||||
20250401,183800,425346525,5560,5560,5560,5560,0
|
||||
20250401,183700,425346525,5560,5560,5560,5560,2278
|
||||
20250401,183600,425346525,5560,5560,5560,5560,0
|
||||
20250401,183500,425346525,5560,5560,5560,5560,0
|
||||
20250401,183400,425346525,5560,5560,5560,5560,0
|
||||
20250401,183300,425346525,5560,5560,5560,5560,0
|
||||
20250401,183200,425346525,5560,5560,5560,5560,0
|
||||
20250401,183100,425346525,5560,5560,5560,5560,0
|
||||
20250401,183000,425346525,5560,5560,5560,5560,0
|
||||
20250401,182900,425346525,5560,5560,5560,5560,0
|
||||
20250401,182800,425346525,5560,5560,5560,5560,0
|
||||
20250401,182700,425346525,5560,5560,5560,5560,0
|
||||
20250401,182600,425346525,5560,5560,5560,5560,0
|
||||
20250401,182500,425346525,5560,5560,5560,5560,0
|
||||
20250401,182400,425346525,5560,5560,5560,5560,0
|
||||
20250401,182300,425346525,5560,5560,5560,5560,0
|
||||
20250401,182200,425346525,5560,5560,5560,5560,0
|
||||
20250401,182100,425346525,5560,5560,5560,5560,0
|
||||
20250401,182000,425346525,5560,5560,5560,5560,0
|
||||
20250401,181900,425346525,5560,5560,5560,5560,0
|
||||
20250401,181800,425346525,5560,5560,5560,5560,0
|
||||
20250401,181700,425346525,5560,5560,5560,5560,0
|
||||
20250401,181600,425346525,5560,5560,5560,5560,0
|
||||
20250401,181500,425346525,5560,5560,5560,5560,0
|
||||
20250401,181400,425346525,5560,5560,5560,5560,0
|
||||
20250401,181300,425346525,5560,5560,5560,5560,0
|
||||
20250401,181200,425346525,5560,5560,5560,5560,0
|
||||
20250401,181100,425346525,5560,5560,5560,5560,0
|
||||
20250401,181000,425346525,5560,5560,5560,5560,0
|
||||
20250401,180900,425346525,5560,5560,5560,5560,0
|
||||
20250401,180800,425346525,5560,5560,5560,5560,0
|
||||
20250401,180700,425346525,5560,5560,5560,5560,2278
|
||||
20250401,180600,425346525,5560,5560,5560,5560,0
|
||||
20250401,180500,425346525,5560,5560,5560,5560,0
|
||||
20250401,180400,425346525,5560,5560,5560,5560,0
|
||||
20250401,180300,425346525,5560,5560,5560,5560,0
|
||||
20250401,180200,425346525,5560,5560,5560,5560,0
|
||||
20250401,180100,425346525,5560,5560,5560,5560,0
|
||||
20250401,180000,425346525,5560,5560,5560,5560,0
|
||||
20250401,175900,425346525,5560,5560,5560,5560,0
|
||||
20250401,175800,425346525,5560,5560,5560,5560,0
|
||||
20250401,175700,425346525,5560,5560,5560,5560,0
|
||||
20250401,175600,425346525,5560,5560,5560,5560,0
|
||||
20250401,175500,425346525,5560,5560,5560,5560,0
|
||||
20250401,175400,425346525,5560,5560,5560,5560,0
|
||||
20250401,175300,425346525,5560,5560,5560,5560,0
|
||||
20250401,175200,425346525,5560,5560,5560,5560,0
|
||||
20250401,175100,425346525,5560,5560,5560,5560,0
|
||||
20250401,175000,425346525,5560,5560,5560,5560,0
|
||||
20250401,174900,425346525,5560,5560,5560,5560,0
|
||||
20250401,174800,425346525,5560,5560,5560,5560,0
|
||||
20250401,174700,425346525,5560,5560,5560,5560,0
|
||||
20250401,174600,425346525,5560,5560,5560,5560,0
|
||||
20250401,174500,425346525,5560,5560,5560,5560,0
|
||||
20250401,174400,425346525,5560,5560,5560,5560,0
|
||||
20250401,174300,425346525,5560,5560,5560,5560,0
|
||||
20250401,174200,425346525,5560,5560,5560,5560,0
|
||||
20250401,174100,425346525,5560,5560,5560,5560,0
|
||||
20250401,174000,425346525,5560,5560,5560,5560,0
|
||||
20250401,173900,425346525,5560,5560,5560,5560,0
|
||||
20250401,173800,425346525,5560,5560,5560,5560,0
|
||||
20250401,173700,425346525,5560,5560,5560,5560,2278
|
||||
20250401,173600,425346525,5560,5560,5560,5560,0
|
||||
20250401,173500,425346525,5560,5560,5560,5560,0
|
||||
20250401,173400,425346525,5560,5560,5560,5560,0
|
||||
20250401,173300,425346525,5560,5560,5560,5560,0
|
||||
20250401,173200,425346525,5560,5560,5560,5560,0
|
||||
20250401,173100,425346525,5560,5560,5560,5560,0
|
||||
20250401,173000,425346525,5560,5560,5560,5560,0
|
||||
20250401,172900,425346525,5560,5560,5560,5560,0
|
||||
20250401,172800,425346525,5560,5560,5560,5560,0
|
||||
20250401,172700,425346525,5560,5560,5560,5560,0
|
||||
20250401,172600,425346525,5560,5560,5560,5560,0
|
||||
20250401,172500,425346525,5560,5560,5560,5560,0
|
||||
20250401,172400,425346525,5560,5560,5560,5560,0
|
||||
20250401,172300,425346525,5560,5560,5560,5560,0
|
||||
20250401,172200,425346525,5560,5560,5560,5560,0
|
||||
20250401,172100,425346525,5560,5560,5560,5560,0
|
||||
20250401,172000,425346525,5560,5560,5560,5560,0
|
||||
20250401,171900,425346525,5560,5560,5560,5560,0
|
||||
20250401,171800,425346525,5560,5560,5560,5560,0
|
||||
20250401,171700,425346525,5560,5560,5560,5560,0
|
||||
20250401,171600,425346525,5560,5560,5560,5560,0
|
||||
20250401,171500,425346525,5560,5560,5560,5560,0
|
||||
20250401,171400,425346525,5560,5560,5560,5560,0
|
||||
20250401,171300,425346525,5560,5560,5560,5560,0
|
||||
20250401,171200,425346525,5560,5560,5560,5560,0
|
||||
20250401,171100,425346525,5560,5560,5560,5560,0
|
||||
20250401,171000,425346525,5560,5560,5560,5560,0
|
||||
20250401,170900,425346525,5560,5560,5560,5560,0
|
||||
20250401,170800,425346525,5560,5560,5560,5560,0
|
||||
20250401,170700,425346525,5560,5560,5560,5560,2278
|
||||
20250401,170600,425346525,5560,5560,5560,5560,0
|
||||
20250401,170500,425346525,5560,5560,5560,5560,0
|
||||
20250401,170400,425346525,5560,5560,5560,5560,0
|
||||
20250401,170300,425346525,5560,5560,5560,5560,0
|
||||
20250401,170200,425346525,5560,5560,5560,5560,0
|
||||
20250401,170100,425346525,5560,5560,5560,5560,0
|
||||
20250401,170000,425346525,5560,5560,5560,5560,0
|
||||
20250401,165900,425346525,5560,5560,5560,5560,0
|
||||
20250401,165800,425346525,5560,5560,5560,5560,0
|
||||
20250401,165700,425346525,5560,5560,5560,5560,0
|
||||
20250401,165600,425346525,5560,5560,5560,5560,0
|
||||
20250401,165500,425346525,5560,5560,5560,5560,0
|
||||
20250401,165400,425346525,5560,5560,5560,5560,0
|
||||
20250401,165300,425346525,5560,5560,5560,5560,0
|
||||
20250401,165200,425346525,5560,5560,5560,5560,0
|
||||
20250401,165100,425346525,5560,5560,5560,5560,0
|
||||
20250401,165000,425346525,5560,5560,5560,5560,0
|
||||
20250401,164900,425346525,5560,5560,5560,5560,0
|
||||
20250401,164800,425346525,5560,5560,5560,5560,0
|
||||
20250401,164700,425346525,5560,5560,5560,5560,0
|
||||
20250401,164600,425346525,5560,5560,5560,5560,0
|
||||
20250401,164500,425346525,5560,5560,5560,5560,0
|
||||
20250401,164400,425346525,5560,5560,5560,5560,0
|
||||
20250401,164300,425346525,5560,5560,5560,5560,0
|
||||
20250401,164200,425346525,5560,5560,5560,5560,0
|
||||
20250401,164100,425346525,5560,5560,5560,5560,0
|
||||
20250401,164000,425346525,5560,5560,5560,5560,0
|
||||
20250401,163900,425346525,5560,5560,5560,5560,0
|
||||
20250401,163800,425346525,5560,5560,5560,5560,0
|
||||
20250401,163700,425346525,5560,5560,5560,5560,2278
|
||||
20250401,163600,425346525,5560,5560,5560,5560,0
|
||||
20250401,163500,425346525,5560,5560,5560,5560,0
|
||||
20250401,163400,425346525,5560,5560,5560,5560,0
|
||||
20250401,163300,425346525,5560,5560,5560,5560,0
|
||||
20250401,163200,425346525,5560,5560,5560,5560,0
|
||||
20250401,163100,425346525,5560,5560,5560,5560,0
|
||||
20250401,163000,425346525,5560,5560,5560,5560,0
|
||||
20250401,162900,425346525,5560,5560,5560,5560,0
|
||||
20250401,162800,425346525,5560,5560,5560,5560,0
|
||||
20250401,162700,425346525,5560,5560,5560,5560,0
|
||||
20250401,162600,425346525,5560,5560,5560,5560,0
|
||||
20250401,162500,425346525,5560,5560,5560,5560,0
|
||||
20250401,162400,425346525,5560,5560,5560,5560,0
|
||||
20250401,162300,425346525,5560,5560,5560,5560,0
|
||||
20250401,162200,425346525,5560,5560,5560,5560,0
|
||||
20250401,162100,425346525,5560,5560,5560,5560,0
|
||||
20250401,162000,425346525,5560,5560,5560,5560,0
|
||||
20250401,161900,425346525,5560,5560,5560,5560,0
|
||||
20250401,161800,425346525,5560,5560,5560,5560,0
|
||||
20250401,161700,425346525,5560,5560,5560,5560,0
|
||||
20250401,161600,425346525,5560,5560,5560,5560,0
|
||||
20250401,161500,425346525,5560,5560,5560,5560,0
|
||||
20250401,161400,425346525,5560,5560,5560,5560,0
|
||||
20250401,161300,425346525,5560,5560,5560,5560,0
|
||||
20250401,161200,425346525,5560,5560,5560,5560,0
|
||||
20250401,161100,425346525,5560,5560,5560,5560,0
|
||||
20250401,161000,425346525,5560,5560,5560,5560,0
|
||||
20250401,160900,425346525,5560,5560,5560,5560,0
|
||||
20250401,160800,425346525,5560,5560,5560,5560,0
|
||||
20250401,160700,425346525,5560,5560,5560,5560,2278
|
||||
20250401,160600,425346525,5560,5560,5560,5560,0
|
||||
20250401,160500,425346525,5560,5560,5560,5560,0
|
||||
20250401,160400,425346525,5560,5560,5560,5560,0
|
||||
20250401,160300,425346525,5560,5560,5560,5560,0
|
||||
20250401,160200,425346525,5560,5560,5560,5560,0
|
||||
20250401,160100,425346525,5560,5560,5560,5560,0
|
||||
20250401,160000,425346525,5560,5560,5560,5560,0
|
||||
20250401,155900,425346525,5560,5560,5560,5560,0
|
||||
20250401,155800,425346525,5560,5560,5560,5560,0
|
||||
20250401,155700,425346525,5560,5560,5560,5560,0
|
||||
20250401,155600,425346525,5560,5560,5560,5560,0
|
||||
20250401,155500,425346525,5560,5560,5560,5560,0
|
||||
20250401,155400,425346525,5560,5560,5560,5560,0
|
||||
20250401,155300,425346525,5560,5560,5560,5560,0
|
||||
20250401,155200,425346525,5560,5560,5560,5560,0
|
||||
20250401,155100,425346525,5560,5560,5560,5560,0
|
||||
20250401,155000,425346525,5560,5560,5560,5560,0
|
||||
20250401,154900,425346525,5560,5560,5560,5560,0
|
||||
20250401,154800,425346525,5560,5560,5560,5560,0
|
||||
20250401,154700,425346525,5560,5560,5560,5560,0
|
||||
20250401,154600,425346525,5560,5560,5560,5560,0
|
||||
20250401,154500,425346525,5560,5560,5560,5560,0
|
||||
20250401,154400,425346525,5560,5560,5560,5560,0
|
||||
20250401,154300,425346525,5560,5560,5560,5560,0
|
||||
20250401,154200,425346525,5560,5560,5560,5560,0
|
||||
20250401,154100,425346525,5560,5560,5560,5560,0
|
||||
20250401,154000,425346525,5560,5560,5560,5560,0
|
||||
20250401,153900,425346525,5560,5560,5560,5560,0
|
||||
20250401,153800,425346525,5560,5560,5560,5560,0
|
||||
20250401,153700,425346525,5560,5560,5560,5560,2278
|
||||
20250401,153600,425346525,5560,5560,5560,5560,0
|
||||
20250401,153500,425346525,5560,5560,5560,5560,0
|
||||
20250401,153400,425346525,5560,5560,5560,5560,0
|
||||
20250401,153300,425346525,5560,5560,5560,5560,0
|
||||
20250401,153200,425346525,5560,5560,5560,5560,0
|
||||
20250401,153100,425346525,5560,5560,5560,5560,0
|
||||
20250401,153000,425346525,5560,5560,5560,5560,2278
|
||||
20250401,152900,412680845,5560,5560,5560,5560,0
|
||||
20250401,152800,412680845,5560,5560,5560,5560,0
|
||||
20250401,152700,412680845,5560,5560,5560,5560,0
|
||||
20250401,152600,412680845,5560,5560,5560,5560,0
|
||||
20250401,152500,412680845,5560,5560,5560,5560,0
|
||||
20250401,152400,412680845,5560,5560,5560,5560,0
|
||||
20250401,152300,412680845,5560,5560,5560,5560,0
|
||||
20250401,152200,412680845,5560,5560,5560,5560,0
|
||||
20250401,152100,412680845,5560,5560,5560,5560,0
|
||||
20250401,152000,412680845,5560,5560,5560,5560,0
|
||||
20250401,151900,412680845,5560,5570,5570,5560,1882
|
||||
20250401,151800,402214475,5570,5580,5580,5570,172
|
||||
20250401,151700,401256425,5570,5570,5570,5570,13
|
||||
20250401,151600,401184015,5580,5580,5580,5570,31
|
||||
20250401,151500,401011065,5570,5570,5570,5560,63
|
||||
20250401,151400,400660175,5570,5570,5580,5560,313
|
||||
20250401,151300,398916105,5570,5570,5570,5570,85
|
||||
20250401,151200,398442655,5570,5580,5590,5570,130
|
||||
20250401,151100,397716555,5570,5590,5590,5560,178
|
||||
20250401,151000,396722670,5560,5590,5590,5560,1721
|
||||
20250401,150900,387113990,5580,5580,5580,5580,0
|
||||
20250401,150800,387113990,5580,5590,5590,5580,93
|
||||
20250401,150700,386594950,5590,5590,5590,5590,0
|
||||
20250401,150600,386594950,5590,5580,5590,5570,773
|
||||
20250401,150500,382278170,5580,5570,5580,5570,10
|
||||
20250401,150400,382222410,5570,5570,5580,5570,125
|
||||
20250401,150300,381525090,5570,5570,5580,5570,640
|
||||
20250401,150200,377960220,5570,5570,5570,5570,196
|
||||
20250401,150100,376868500,5570,5570,5570,5570,0
|
||||
20250401,150000,376868500,5570,5570,5580,5570,383
|
||||
20250401,145900,374731840,5570,5570,5580,5570,357
|
||||
20250401,145800,372739810,5580,5580,5580,5580,0
|
||||
20250401,145700,372739810,5580,5580,5580,5580,0
|
||||
20250401,145600,372739810,5580,5580,5580,5580,0
|
||||
20250401,145500,372739810,5580,5580,5580,5580,0
|
||||
20250401,145400,372739810,5580,5570,5580,5570,51
|
||||
20250401,145300,372455640,5580,5570,5580,5570,3
|
||||
20250401,145200,372438920,5580,5580,5580,5580,1
|
||||
20250401,145100,372433340,5570,5570,5580,5570,5
|
||||
20250401,145000,372405480,5570,5580,5580,5570,439
|
||||
20250401,144900,369956170,5580,5580,5590,5580,4
|
||||
20250401,144800,369933840,5580,5580,5590,5580,6
|
||||
20250401,144700,369900350,5580,5580,5580,5580,10
|
||||
20250401,144600,369844550,5580,5580,5580,5580,115
|
||||
20250401,144500,369202850,5580,5580,5580,5580,43
|
||||
20250401,144400,368962910,5590,5580,5590,5580,205
|
||||
20250401,144300,367816990,5580,5580,5590,5580,276
|
||||
20250401,144200,366276900,5590,5600,5600,5580,1537
|
||||
20250401,144100,357685830,5600,5600,5600,5600,64
|
||||
20250401,144000,357327430,5600,5600,5600,5600,3
|
||||
20250401,143900,357310630,5620,5620,5620,5620,0
|
||||
20250401,143800,357310630,5620,5620,5620,5620,0
|
||||
20250401,143700,357310630,5620,5610,5620,5600,121
|
||||
20250401,143600,356631430,5590,5590,5590,5590,0
|
||||
20250401,143500,356631430,5590,5610,5610,5590,107
|
||||
20250401,143400,356032280,5600,5600,5600,5600,0
|
||||
20250401,143300,356032280,5600,5600,5600,5600,233
|
||||
20250401,143200,354727480,5600,5600,5600,5600,51
|
||||
20250401,143100,354441880,5600,5600,5600,5600,26
|
||||
20250401,143000,354296280,5610,5610,5610,5610,175
|
||||
20250401,142900,353314530,5600,5600,5600,5590,490
|
||||
20250401,142800,350570760,5590,5600,5600,5590,533
|
||||
20250401,142700,347586340,5590,5600,5600,5590,237
|
||||
20250401,142600,346259200,5600,5600,5600,5600,194
|
||||
20250401,142500,345172800,5600,5600,5600,5600,2
|
||||
20250401,142400,345161600,5600,5590,5600,5590,2
|
||||
20250401,142300,345150410,5590,5590,5590,5590,0
|
||||
20250401,142200,345150410,5590,5590,5590,5590,0
|
||||
20250401,142100,345150410,5590,5590,5590,5590,0
|
||||
20250401,142000,345150410,5590,5590,5590,5590,1
|
||||
20250401,141900,345144820,5590,5590,5590,5590,40
|
||||
20250401,141800,344921220,5600,5600,5600,5600,0
|
||||
20250401,141700,344921220,5600,5600,5600,5600,59
|
||||
20250401,141600,344590820,5600,5590,5600,5590,2
|
||||
20250401,141500,344579630,5590,5590,5590,5590,4
|
||||
20250401,141400,344557270,5590,5590,5590,5590,1
|
||||
20250401,141300,344551680,5590,5590,5590,5590,2
|
||||
20250401,141200,344540500,5600,5600,5600,5600,59
|
||||
20250401,141100,344210100,5590,5590,5590,5590,0
|
||||
20250401,141000,344210100,5590,5590,5590,5590,10
|
||||
20250401,140900,344154200,5590,5590,5590,5590,10
|
||||
20250401,140800,344098300,5590,5600,5600,5590,64
|
||||
20250401,140700,343739950,5600,5600,5600,5600,0
|
||||
20250401,140600,343739950,5600,5600,5600,5600,0
|
||||
20250401,140500,343739950,5600,5600,5600,5600,0
|
||||
20250401,140400,343739950,5600,5600,5600,5600,1
|
||||
20250401,140300,343734350,5600,5600,5600,5600,5
|
||||
20250401,140200,343706350,5600,5600,5600,5600,24
|
||||
20250401,140100,343571950,5600,5600,5600,5600,3
|
||||
20250401,140000,343555150,5600,5600,5600,5600,4
|
||||
20250401,135900,343532750,5590,5590,5590,5590,23
|
||||
20250401,135800,343404180,5580,5580,5580,5580,0
|
||||
20250401,135700,343404180,5580,5580,5580,5580,0
|
||||
20250401,135600,343404180,5580,5580,5600,5580,119
|
||||
20250401,135500,342739730,5590,5590,5590,5590,1091
|
||||
20250401,135400,336641040,5590,5590,5600,5590,15
|
||||
20250401,135300,336557070,5590,5590,5610,5590,4
|
||||
20250401,135200,336534690,5590,5590,5590,5590,2
|
||||
20250401,135100,336523510,5590,5590,5590,5590,0
|
||||
20250401,135000,336523510,5590,5600,5600,5590,6
|
||||
20250401,134900,336489920,5590,5590,5590,5590,2
|
||||
20250401,134800,336478740,5620,5620,5620,5590,3
|
||||
20250401,134700,336461910,5590,5590,5590,5590,435
|
||||
20250401,134600,334030260,5590,5590,5590,5590,4
|
||||
20250401,134500,334007900,5590,5620,5620,5590,343
|
||||
20250401,134400,332087500,5590,5590,5590,5590,111
|
||||
20250401,134300,331467010,5590,5620,5620,5590,2
|
||||
20250401,134200,331455800,5590,5590,5590,5590,0
|
||||
20250401,134100,331455800,5590,5610,5610,5590,777
|
||||
20250401,134000,327103130,5610,5610,5610,5610,0
|
||||
20250401,133900,327103130,5610,5610,5610,5610,241
|
||||
20250401,133800,325751120,5610,5610,5610,5610,13
|
||||
20250401,133700,325678190,5600,5600,5600,5600,0
|
||||
20250401,133600,325678190,5600,5600,5600,5600,115
|
||||
20250401,133500,325034190,5600,5600,5600,5600,15
|
||||
20250401,133400,324950190,5630,5630,5630,5630,0
|
||||
20250401,133300,324950190,5630,5630,5630,5630,0
|
||||
20250401,133200,324950190,5630,5630,5630,5630,0
|
||||
20250401,133100,324950190,5630,5630,5630,5630,0
|
||||
20250401,133000,324950190,5630,5630,5630,5630,0
|
||||
20250401,132900,324950190,5630,5630,5630,5630,1
|
||||
20250401,132800,324944560,5630,5630,5630,5630,2
|
||||
20250401,132700,324933300,5590,5590,5590,5590,0
|
||||
20250401,132600,324933300,5590,5590,5590,5590,4
|
||||
20250401,132500,324910940,5590,5630,5630,5590,4
|
||||
20250401,132400,324888540,5590,5600,5640,5580,20
|
||||
20250401,132300,324776610,5600,5630,5640,5600,100
|
||||
20250401,132200,324213830,5630,5630,5630,5630,0
|
||||
20250401,132100,324213830,5630,5630,5630,5630,0
|
||||
20250401,132000,324213830,5630,5620,5630,5590,59
|
||||
20250401,131900,323882440,5630,5620,5630,5590,13
|
||||
20250401,131800,323809580,5600,5600,5600,5600,16
|
||||
20250401,131700,323719980,5610,5610,5610,5610,213
|
||||
20250401,131600,322525050,5600,5630,5640,5600,479
|
||||
20250401,131500,319824840,5620,5600,5620,5600,320
|
||||
20250401,131400,318029380,5600,5590,5600,5590,39
|
||||
20250401,131300,317810990,5590,5600,5600,5590,3
|
||||
20250401,131200,317794210,5590,5600,5600,5590,47
|
||||
20250401,131100,317531040,5590,5590,5590,5590,0
|
||||
20250401,131000,317531040,5590,5590,5590,5590,146
|
||||
20250401,130900,316714900,5590,5600,5600,5590,52
|
||||
20250401,130800,316424210,5590,5590,5590,5590,2
|
||||
20250401,130700,316413030,5600,5580,5600,5580,126
|
||||
20250401,130600,315707490,5580,5580,5580,5580,5
|
||||
20250401,130500,315679590,5580,5600,5600,5580,168
|
||||
20250401,130400,314741230,5580,5590,5590,5580,954
|
||||
20250401,130300,309415910,5580,5590,5590,5580,194
|
||||
20250401,130200,308331570,5600,5600,5600,5600,0
|
||||
20250401,130100,308331570,5600,5600,5600,5600,0
|
||||
20250401,130000,308331570,5600,5600,5600,5600,0
|
||||
20250401,125900,308331570,5600,5580,5610,5580,160
|
||||
20250401,125800,307434800,5580,5590,5590,5580,204
|
||||
20250401,125700,306294690,5590,5600,5600,5590,2465
|
||||
20250401,125600,292503940,5630,5630,5630,5630,1
|
||||
20250401,125500,292498310,5600,5600,5600,5600,0
|
||||
20250401,125400,292498310,5600,5600,5600,5600,13
|
||||
20250401,125300,292425510,5610,5590,5620,5590,827
|
||||
20250401,125200,287789530,5590,5600,5600,5590,207
|
||||
20250401,125100,286630470,5600,5600,5600,5600,112
|
||||
20250401,125000,286003270,5610,5610,5610,5610,1
|
||||
20250401,124900,285997660,5600,5600,5600,5600,1
|
||||
20250401,124800,285992060,5600,5600,5600,5600,0
|
||||
20250401,124700,285992060,5600,5600,5600,5600,0
|
||||
20250401,124600,285992060,5600,5600,5600,5600,5
|
||||
20250401,124500,285964060,5610,5610,5610,5610,28
|
||||
20250401,124400,285806980,5610,5610,5610,5610,14
|
||||
20250401,124300,285728440,5610,5610,5610,5610,86
|
||||
20250401,124200,285245980,5590,5590,5590,5590,0
|
||||
20250401,124100,285245980,5590,5600,5600,5590,83
|
||||
20250401,124000,284781330,5600,5610,5610,5580,137
|
||||
20250401,123900,284013400,5590,5590,5590,5590,63
|
||||
20250401,123800,283661230,5590,5590,5590,5590,12
|
||||
20250401,123700,283594150,5640,5620,5640,5590,695
|
||||
20250401,123600,279700140,5610,5610,5610,5610,0
|
||||
20250401,123500,279700140,5610,5610,5610,5610,114
|
||||
20250401,123400,279060600,5610,5610,5610,5610,105
|
||||
20250401,123300,278471550,5600,5610,5610,5600,376
|
||||
20250401,123200,276362440,5600,5600,5600,5600,0
|
||||
20250401,123100,276362440,5600,5600,5600,5600,1
|
||||
20250401,123000,276356840,5600,5600,5600,5600,0
|
||||
20250401,122900,276356840,5600,5600,5600,5600,0
|
||||
20250401,122800,276356840,5600,5600,5600,5600,0
|
||||
20250401,122700,276356840,5600,5600,5600,5600,23
|
||||
20250401,122600,276228040,5600,5600,5610,5600,519
|
||||
20250401,122500,273321630,5600,5600,5610,5600,30
|
||||
20250401,122400,273153360,5610,5610,5610,5610,64
|
||||
20250401,122300,272794320,5610,5610,5610,5610,243
|
||||
20250401,122200,271431090,5600,5600,5600,5600,0
|
||||
20250401,122100,271431090,5600,5600,5600,5600,0
|
||||
20250401,122000,271431090,5600,5600,5600,5600,0
|
||||
20250401,121900,271431090,5600,5600,5600,5600,0
|
||||
20250401,121800,271431090,5600,5600,5600,5600,128
|
||||
20250401,121700,270714290,5600,5600,5600,5600,0
|
||||
20250401,121600,270714290,5600,5600,5600,5600,0
|
||||
20250401,121500,270714290,5600,5600,5600,5600,0
|
||||
20250401,121400,270714290,5600,5600,5600,5600,0
|
||||
20250401,121300,270714290,5600,5600,5600,5600,1
|
||||
20250401,121200,270708690,5640,5640,5640,5640,0
|
||||
20250401,121100,270708690,5640,5620,5640,5620,45
|
||||
20250401,121000,270455500,5600,5600,5610,5580,271
|
||||
20250401,120900,268938910,5610,5610,5610,5610,0
|
||||
20250401,120800,268938910,5610,5610,5610,5610,0
|
||||
20250401,120700,268938910,5610,5610,5610,5610,1
|
||||
20250401,120600,268933300,5590,5590,5590,5590,0
|
||||
20250401,120500,268933300,5590,5600,5600,5590,14
|
||||
20250401,120400,268854960,5600,5600,5600,5600,14
|
||||
20250401,120300,268776560,5590,5590,5590,5590,64
|
||||
20250401,120200,268418800,5590,5590,5590,5590,23
|
||||
20250401,120100,268290230,5610,5610,5610,5610,0
|
||||
20250401,120000,268290230,5610,5600,5610,5590,113
|
||||
20250401,115900,267658510,5590,5610,5610,5590,10
|
||||
20250401,115800,267602490,5600,5580,5600,5580,724
|
||||
20250401,115700,263556520,5600,5600,5600,5600,30
|
||||
20250401,115600,263388520,5580,5580,5580,5580,0
|
||||
20250401,115500,263388520,5580,5600,5600,5580,320
|
||||
20250401,115400,261596850,5600,5600,5600,5600,0
|
||||
20250401,115300,261596850,5600,5600,5600,5600,1
|
||||
20250401,115200,261591250,5580,5580,5580,5580,0
|
||||
20250401,115100,261591250,5580,5620,5620,5580,11
|
||||
20250401,115000,261529830,5610,5580,5610,5580,10
|
||||
20250401,114900,261473760,5590,5610,5610,5590,101
|
||||
20250401,114800,260908070,5610,5610,5610,5610,5
|
||||
20250401,114700,260880020,5610,5610,5610,5610,84
|
||||
20250401,114600,260408780,5600,5600,5600,5600,0
|
||||
20250401,114500,260408780,5600,5590,5600,5590,105
|
||||
20250401,114400,259820800,5590,5590,5590,5590,1
|
||||
20250401,114300,259815210,5580,5580,5580,5580,1
|
||||
20250401,114200,259809630,5580,5580,5590,5580,16
|
||||
20250401,114100,259720210,5580,5580,5580,5580,6
|
||||
20250401,114000,259686730,5570,5590,5610,5570,73
|
||||
20250401,113900,259279700,5570,5590,5590,5570,633
|
||||
20250401,113800,255749130,5590,5590,5590,5590,44
|
||||
20250401,113700,255503170,5600,5600,5600,5600,647
|
||||
20250401,113600,251879970,5600,5600,5600,5600,74
|
||||
20250401,113500,251465570,5600,5610,5610,5600,90
|
||||
20250401,113400,250960680,5600,5610,5620,5600,123
|
||||
20250401,113300,250271020,5610,5620,5620,5610,84
|
||||
20250401,113200,249798980,5620,5600,5620,5600,3
|
||||
20250401,113100,249782160,5630,5620,5630,5600,194
|
||||
20250401,113000,248693090,5640,5640,5640,5640,2
|
||||
20250401,112900,248681810,5620,5620,5630,5620,727
|
||||
20250401,112800,244594880,5580,5600,5600,5580,124
|
||||
20250401,112700,243900660,5570,5600,5600,5570,119
|
||||
20250401,112600,243237800,5570,5630,5630,5570,1713
|
||||
20250401,112500,233682260,5620,5620,5620,5620,0
|
||||
20250401,112400,233682260,5620,5620,5620,5590,794
|
||||
20250401,112300,229221000,5630,5620,5630,5590,897
|
||||
20250401,112200,224173620,5590,5590,5590,5590,0
|
||||
20250401,112100,224173620,5590,5590,5590,5590,20
|
||||
20250401,112000,224061820,5590,5610,5610,5580,208
|
||||
20250401,111900,222900740,5580,5600,5620,5580,846
|
||||
20250401,111800,218164250,5600,5570,5610,5570,744
|
||||
20250401,111700,214010620,5610,5590,5610,5590,265
|
||||
20250401,111600,212528290,5570,5600,5620,5550,4518
|
||||
20250401,111500,187354380,5620,5640,5640,5590,1028
|
||||
20250401,111400,181595860,5600,5600,5640,5600,487
|
||||
20250401,111300,178854950,5600,5600,5600,5600,20
|
||||
20250401,111200,178742950,5620,5580,5620,5580,604
|
||||
20250401,111100,175360120,5580,5580,5580,5580,2
|
||||
20250401,111000,175348960,5580,5600,5610,5580,272
|
||||
20250401,110900,173825590,5600,5600,5620,5600,696
|
||||
20250401,110800,169927930,5610,5600,5610,5600,34
|
||||
20250401,110700,169737310,5600,5600,5610,5600,124
|
||||
20250401,110600,169042760,5600,5600,5600,5600,1
|
||||
20250401,110500,169037160,5600,5600,5600,5580,23
|
||||
20250401,110400,168908380,5570,5570,5570,5570,43
|
||||
20250401,110300,168668870,5570,5570,5600,5570,19
|
||||
20250401,110200,168562530,5570,5570,5570,5570,18
|
||||
20250401,110100,168462270,5610,5570,5610,5570,105
|
||||
20250401,110000,167876730,5600,5590,5600,5570,229
|
||||
20250401,105900,166596850,5560,5560,5560,5560,0
|
||||
20250401,105800,166596850,5560,5560,5560,5560,0
|
||||
20250401,105700,166596850,5560,5590,5600,5530,4406
|
||||
20250401,105600,142159470,5550,5560,5590,5550,675
|
||||
20250401,105500,138407040,5590,5600,5600,5550,896
|
||||
20250401,105400,133411680,5610,5610,5610,5610,0
|
||||
20250401,105300,133411680,5610,5610,5610,5610,6
|
||||
20250401,105200,133378020,5600,5600,5600,5600,175
|
||||
20250401,105100,132398020,5600,5600,5600,5600,0
|
||||
20250401,105000,132398020,5600,5600,5600,5600,0
|
||||
20250401,104900,132398020,5600,5600,5600,5600,33
|
||||
20250401,104800,132213220,5610,5600,5610,5600,19
|
||||
20250401,104700,132106800,5590,5590,5590,5590,14
|
||||
20250401,104600,132028540,5590,5590,5590,5590,0
|
||||
20250401,104500,132028540,5590,5590,5590,5590,13
|
||||
20250401,104400,131955870,5590,5580,5590,5580,48
|
||||
20250401,104300,131687960,5570,5570,5580,5570,68
|
||||
20250401,104200,131309100,5560,5560,5560,5550,339
|
||||
20250401,104100,129424860,5550,5560,5560,5550,5
|
||||
20250401,104000,129397100,5550,5550,5550,5550,26
|
||||
20250401,103900,129252800,5550,5560,5560,5550,249
|
||||
20250401,103800,127868440,5560,5560,5560,5560,94
|
||||
20250401,103700,127345800,5560,5570,5570,5560,1088
|
||||
20250401,103600,121296420,5560,5560,5560,5560,0
|
||||
20250401,103500,121296420,5560,5580,5580,5560,194
|
||||
20250401,103400,120215950,5570,5570,5570,5570,955
|
||||
20250401,103300,114896600,5580,5580,5580,5580,68
|
||||
20250401,103200,114517160,5580,5580,5580,5580,55
|
||||
20250401,103100,114210260,5590,5590,5590,5590,0
|
||||
20250401,103000,114210260,5590,5590,5590,5590,86
|
||||
20250401,102900,113729520,5580,5580,5580,5580,0
|
||||
20250401,102800,113729520,5580,5580,5580,5580,0
|
||||
20250401,102700,113729520,5580,5580,5580,5580,0
|
||||
20250401,102600,113729520,5580,5580,5580,5580,23
|
||||
20250401,102500,113601180,5590,5590,5590,5590,0
|
||||
20250401,102400,113601180,5590,5590,5590,5590,0
|
||||
20250401,102300,113601180,5590,5590,5590,5590,1
|
||||
20250401,102200,113595590,5590,5590,5590,5590,0
|
||||
20250401,102100,113595590,5590,5590,5590,5590,0
|
||||
20250401,102000,113595590,5590,5590,5590,5590,58
|
||||
20250401,101900,113271370,5590,5590,5590,5590,0
|
||||
20250401,101800,113271370,5590,5590,5590,5590,33
|
||||
20250401,101700,113086900,5580,5580,5580,5580,1
|
||||
20250401,101600,113081320,5590,5590,5590,5590,1
|
||||
20250401,101500,113075730,5590,5590,5590,5590,0
|
||||
20250401,101400,113075730,5590,5590,5590,5590,0
|
||||
20250401,101300,113075730,5590,5590,5590,5590,1
|
||||
20250401,101200,113070140,5610,5580,5610,5580,2
|
||||
20250401,101100,113058950,5570,5570,5570,5550,91
|
||||
20250401,101000,112552130,5570,5570,5570,5550,1411
|
||||
20250401,100900,104694550,5570,5560,5570,5560,56
|
||||
20250401,100800,104383170,5560,5560,5560,5560,1
|
||||
20250401,100700,104377610,5560,5560,5560,5560,2
|
||||
20250401,100600,104366490,5560,5540,5560,5540,57
|
||||
20250401,100500,104050250,5540,5550,5550,5540,178
|
||||
20250401,100400,103064120,5550,5550,5550,5540,31
|
||||
20250401,100300,102892100,5540,5540,5540,5540,18
|
||||
20250401,100200,102792380,5530,5550,5550,5530,242
|
||||
20250401,100100,101451840,5540,5550,5550,5540,786
|
||||
20250401,100000,97089820,5550,5560,5560,5550,39
|
||||
20250401,095900,96873300,5550,5560,5560,5550,99
|
||||
20250401,095800,96323350,5550,5570,5570,5550,648
|
||||
20250401,095700,92720770,5560,5580,5580,5560,125
|
||||
20250401,095600,92023950,5570,5580,5580,5570,342
|
||||
20250401,095500,90118740,5580,5590,5590,5580,32
|
||||
20250401,095400,89940160,5580,5580,5580,5580,132
|
||||
20250401,095300,89203600,5570,5590,5590,5570,80
|
||||
20250401,095200,88757210,5580,5580,5580,5580,29
|
||||
20250401,095100,88595390,5580,5580,5580,5580,91
|
||||
20250401,095000,88087610,5580,5580,5580,5570,7
|
||||
20250401,094900,88048590,5570,5580,5580,5570,64
|
||||
20250401,094800,87692090,5580,5570,5580,5570,120
|
||||
20250401,094700,87023670,5570,5560,5570,5560,93
|
||||
20250401,094600,86505780,5560,5570,5570,5560,512
|
||||
20250401,094500,83658050,5560,5570,5570,5560,326
|
||||
20250401,094400,81842440,5580,5570,5580,5570,3
|
||||
20250401,094300,81825720,5570,5570,5570,5560,358
|
||||
20250401,094200,79832300,5560,5560,5570,5560,27
|
||||
20250401,094100,79681960,5560,5570,5570,5560,265
|
||||
20250401,094000,78206020,5570,5570,5570,5560,115
|
||||
20250401,093900,77565630,5570,5570,5580,5560,1175
|
||||
20250401,093800,71021490,5570,5590,5590,5570,1453
|
||||
20250401,093700,62908720,5590,5590,5590,5590,51
|
||||
20250401,093600,62623630,5590,5610,5610,5590,402
|
||||
20250401,093500,60372580,5610,5610,5620,5610,16
|
||||
20250401,093400,60282810,5610,5610,5610,5610,48
|
||||
20250401,093300,60013530,5610,5610,5620,5610,174
|
||||
20250401,093200,59037250,5620,5630,5630,5620,36
|
||||
20250401,093100,58834630,5610,5630,5630,5610,169
|
||||
20250401,093000,57885700,5630,5630,5630,5630,2
|
||||
20250401,092900,57874440,5630,5630,5630,5630,0
|
||||
20250401,092800,57874440,5630,5630,5630,5630,0
|
||||
20250401,092700,57874440,5630,5630,5630,5630,1
|
||||
20250401,092600,57868810,5620,5630,5640,5620,4
|
||||
20250401,092500,57846290,5630,5630,5630,5630,49
|
||||
20250401,092400,57570420,5630,5630,5630,5630,1
|
||||
20250401,092300,57564790,5630,5660,5660,5630,1756
|
||||
20250401,092200,47644500,5660,5660,5660,5660,14
|
||||
20250401,092100,47565260,5660,5660,5680,5660,593
|
||||
20250401,092000,44205290,5660,5660,5660,5660,7
|
||||
20250401,091900,44165670,5700,5700,5700,5700,0
|
||||
20250401,091800,44165670,5700,5700,5700,5700,0
|
||||
20250401,091700,44165670,5700,5700,5700,5700,81
|
||||
20250401,091600,43703970,5700,5700,5700,5700,1
|
||||
20250401,091500,43698270,5660,5700,5700,5660,79
|
||||
20250401,091400,43248240,5660,5660,5690,5660,145
|
||||
20250401,091300,42425380,5660,5680,5680,5660,43
|
||||
20250401,091200,42181180,5650,5650,5650,5650,6
|
||||
20250401,091100,42147280,5650,5650,5670,5650,43
|
||||
20250401,091000,41904290,5650,5650,5650,5650,327
|
||||
20250401,090900,40056740,5650,5670,5670,5650,173
|
||||
20250401,090800,39078350,5650,5660,5670,5650,1203
|
||||
20250401,090700,32280470,5660,5660,5660,5660,51
|
||||
20250401,090600,31991810,5670,5660,5670,5660,163
|
||||
20250401,090500,31067630,5660,5660,5700,5660,72
|
||||
20250401,090400,30659990,5660,5670,5710,5660,478
|
||||
20250401,090300,27948980,5670,5690,5750,5670,352
|
||||
20250401,090200,25940000,5660,5670,5670,5660,475
|
||||
20250401,090100,23251400,5670,5670,5690,5670,1090
|
||||
20250401,090000,17062040,5660,5590,5660,5590,3048
|
||||
|
Reference in New Issue
Block a user