ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

699
145210/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,699 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,203700,82995179,714,714,714,714,9377
20250401,203600,82995179,714,714,714,714,0
20250401,203500,82995179,714,714,714,714,0
20250401,203400,82995179,714,714,714,714,0
20250401,203300,82995179,714,714,714,714,0
20250401,203200,82995179,714,714,714,714,0
20250401,203100,82995179,714,714,714,714,0
20250401,203000,82995179,714,714,714,714,0
20250401,202900,82995179,714,714,714,714,0
20250401,202800,82995179,714,714,714,714,0
20250401,202700,82995179,714,714,714,714,0
20250401,202600,82995179,714,714,714,714,0
20250401,202500,82995179,714,714,714,714,0
20250401,202400,82995179,714,714,714,714,0
20250401,202300,82995179,714,714,714,714,0
20250401,202200,82995179,714,714,714,714,0
20250401,202100,82995179,714,714,714,714,0
20250401,202000,82995179,714,714,714,714,0
20250401,201900,82995179,714,714,714,714,0
20250401,201800,82995179,714,714,714,714,0
20250401,201700,82995179,714,714,714,714,0
20250401,201600,82995179,714,714,714,714,0
20250401,201500,82995179,714,714,714,714,0
20250401,201400,82995179,714,714,714,714,0
20250401,201300,82995179,714,714,714,714,0
20250401,201200,82995179,714,714,714,714,0
20250401,201100,82995179,714,714,714,714,0
20250401,201000,82995179,714,714,714,714,0
20250401,200900,82995179,714,714,714,714,0
20250401,200800,82995179,714,714,714,714,0
20250401,200700,82995179,714,714,714,714,9377
20250401,200600,82995179,714,714,714,714,0
20250401,200500,82995179,714,714,714,714,0
20250401,200400,82995179,714,714,714,714,0
20250401,200300,82995179,714,714,714,714,0
20250401,200200,82995179,714,714,714,714,0
20250401,200100,82995179,714,714,714,714,0
20250401,200000,82995179,714,714,714,714,0
20250401,195900,82995179,714,714,714,714,0
20250401,195800,82995179,714,714,714,714,0
20250401,195700,82995179,714,714,714,714,0
20250401,195600,82995179,714,714,714,714,0
20250401,195500,82995179,714,714,714,714,0
20250401,195400,82995179,714,714,714,714,0
20250401,195300,82995179,714,714,714,714,0
20250401,195200,82995179,714,714,714,714,0
20250401,195100,82995179,714,714,714,714,0
20250401,195000,82995179,714,714,714,714,0
20250401,194900,82995179,714,714,714,714,0
20250401,194800,82995179,714,714,714,714,0
20250401,194700,82995179,714,714,714,714,0
20250401,194600,82995179,714,714,714,714,0
20250401,194500,82995179,714,714,714,714,0
20250401,194400,82995179,714,714,714,714,0
20250401,194300,82995179,714,714,714,714,0
20250401,194200,82995179,714,714,714,714,0
20250401,194100,82995179,714,714,714,714,0
20250401,194000,82995179,714,714,714,714,0
20250401,193900,82995179,714,714,714,714,0
20250401,193800,82995179,714,714,714,714,0
20250401,193700,82995179,714,714,714,714,9377
20250401,193600,82995179,714,714,714,714,0
20250401,193500,82995179,714,714,714,714,0
20250401,193400,82995179,714,714,714,714,0
20250401,193300,82995179,714,714,714,714,0
20250401,193200,82995179,714,714,714,714,0
20250401,193100,82995179,714,714,714,714,0
20250401,193000,82995179,714,714,714,714,0
20250401,192900,82995179,714,714,714,714,0
20250401,192800,82995179,714,714,714,714,0
20250401,192700,82995179,714,714,714,714,0
20250401,192600,82995179,714,714,714,714,0
20250401,192500,82995179,714,714,714,714,0
20250401,192400,82995179,714,714,714,714,0
20250401,192300,82995179,714,714,714,714,0
20250401,192200,82995179,714,714,714,714,0
20250401,192100,82995179,714,714,714,714,0
20250401,192000,82995179,714,714,714,714,0
20250401,191900,82995179,714,714,714,714,0
20250401,191800,82995179,714,714,714,714,0
20250401,191700,82995179,714,714,714,714,0
20250401,191600,82995179,714,714,714,714,0
20250401,191500,82995179,714,714,714,714,0
20250401,191400,82995179,714,714,714,714,0
20250401,191300,82995179,714,714,714,714,0
20250401,191200,82995179,714,714,714,714,0
20250401,191100,82995179,714,714,714,714,0
20250401,191000,82995179,714,714,714,714,0
20250401,190900,82995179,714,714,714,714,0
20250401,190800,82995179,714,714,714,714,0
20250401,190700,82995179,714,714,714,714,9377
20250401,190600,82995179,714,714,714,714,0
20250401,190500,82995179,714,714,714,714,0
20250401,190400,82995179,714,714,714,714,0
20250401,190300,82995179,714,714,714,714,0
20250401,190200,82995179,714,714,714,714,0
20250401,190100,82995179,714,714,714,714,0
20250401,190000,82995179,714,714,714,714,0
20250401,185900,82995179,714,714,714,714,0
20250401,185800,82995179,714,714,714,714,0
20250401,185700,82995179,714,714,714,714,0
20250401,185600,82995179,714,714,714,714,0
20250401,185500,82995179,714,714,714,714,0
20250401,185400,82995179,714,714,714,714,0
20250401,185300,82995179,714,714,714,714,0
20250401,185200,82995179,714,714,714,714,0
20250401,185100,82995179,714,714,714,714,0
20250401,185000,82995179,714,714,714,714,0
20250401,184900,82995179,714,714,714,714,0
20250401,184800,82995179,714,714,714,714,0
20250401,184700,82995179,714,714,714,714,0
20250401,184600,82995179,714,714,714,714,0
20250401,184500,82995179,714,714,714,714,0
20250401,184400,82995179,714,714,714,714,0
20250401,184300,82995179,714,714,714,714,0
20250401,184200,82995179,714,714,714,714,0
20250401,184100,82995179,714,714,714,714,0
20250401,184000,82995179,714,714,714,714,0
20250401,183900,82995179,714,714,714,714,0
20250401,183800,82995179,714,714,714,714,0
20250401,183700,82995179,714,714,714,714,9377
20250401,183600,82995179,714,714,714,714,0
20250401,183500,82995179,714,714,714,714,0
20250401,183400,82995179,714,714,714,714,0
20250401,183300,82995179,714,714,714,714,0
20250401,183200,82995179,714,714,714,714,0
20250401,183100,82995179,714,714,714,714,0
20250401,183000,82995179,714,714,714,714,0
20250401,182900,82995179,714,714,714,714,0
20250401,182800,82995179,714,714,714,714,0
20250401,182700,82995179,714,714,714,714,0
20250401,182600,82995179,714,714,714,714,0
20250401,182500,82995179,714,714,714,714,0
20250401,182400,82995179,714,714,714,714,0
20250401,182300,82995179,714,714,714,714,0
20250401,182200,82995179,714,714,714,714,0
20250401,182100,82995179,714,714,714,714,0
20250401,182000,82995179,714,714,714,714,0
20250401,181900,82995179,714,714,714,714,0
20250401,181800,82995179,714,714,714,714,0
20250401,181700,82995179,714,714,714,714,0
20250401,181600,82995179,714,714,714,714,0
20250401,181500,82995179,714,714,714,714,0
20250401,181400,82995179,714,714,714,714,0
20250401,181300,82995179,714,714,714,714,0
20250401,181200,82995179,714,714,714,714,0
20250401,181100,82995179,714,714,714,714,0
20250401,181000,82995179,714,714,714,714,0
20250401,180900,82995179,714,714,714,714,0
20250401,180800,82995179,714,714,714,714,0
20250401,180700,82995179,714,714,714,714,9377
20250401,180600,82995179,714,714,714,714,0
20250401,180500,82995179,714,714,714,714,0
20250401,180400,82995179,714,714,714,714,0
20250401,180300,82995179,714,714,714,714,0
20250401,180200,82995179,714,714,714,714,0
20250401,180100,82995179,714,714,714,714,0
20250401,180000,82995179,714,714,714,714,0
20250401,175900,82995179,714,714,714,714,0
20250401,175800,82995179,714,714,714,714,0
20250401,175700,82995179,714,714,714,714,0
20250401,175600,82995179,714,714,714,714,0
20250401,175500,82995179,714,714,714,714,0
20250401,175400,82995179,714,714,714,714,0
20250401,175300,82995179,714,714,714,714,0
20250401,175200,82995179,714,714,714,714,0
20250401,175100,82995179,714,714,714,714,0
20250401,175000,82995179,714,714,714,714,0
20250401,174900,82995179,714,714,714,714,0
20250401,174800,82995179,714,714,714,714,0
20250401,174700,82995179,714,714,714,714,0
20250401,174600,82995179,714,714,714,714,0
20250401,174500,82995179,714,714,714,714,0
20250401,174400,82995179,714,714,714,714,0
20250401,174300,82995179,714,714,714,714,0
20250401,174200,82995179,714,714,714,714,0
20250401,174100,82995179,714,714,714,714,0
20250401,174000,82995179,714,714,714,714,0
20250401,173900,82995179,714,714,714,714,0
20250401,173800,82995179,714,714,714,714,0
20250401,173700,82995179,714,714,714,714,9377
20250401,173600,82995179,714,714,714,714,0
20250401,173500,82995179,714,714,714,714,0
20250401,173400,82995179,714,714,714,714,0
20250401,173300,82995179,714,714,714,714,0
20250401,173200,82995179,714,714,714,714,0
20250401,173100,82995179,714,714,714,714,0
20250401,173000,82995179,714,714,714,714,0
20250401,172900,82995179,714,714,714,714,0
20250401,172800,82995179,714,714,714,714,0
20250401,172700,82995179,714,714,714,714,0
20250401,172600,82995179,714,714,714,714,0
20250401,172500,82995179,714,714,714,714,0
20250401,172400,82995179,714,714,714,714,0
20250401,172300,82995179,714,714,714,714,0
20250401,172200,82995179,714,714,714,714,0
20250401,172100,82995179,714,714,714,714,0
20250401,172000,82995179,714,714,714,714,0
20250401,171900,82995179,714,714,714,714,0
20250401,171800,82995179,714,714,714,714,0
20250401,171700,82995179,714,714,714,714,0
20250401,171600,82995179,714,714,714,714,0
20250401,171500,82995179,714,714,714,714,0
20250401,171400,82995179,714,714,714,714,0
20250401,171300,82995179,714,714,714,714,0
20250401,171200,82995179,714,714,714,714,0
20250401,171100,82995179,714,714,714,714,0
20250401,171000,82995179,714,714,714,714,0
20250401,170900,82995179,714,714,714,714,0
20250401,170800,82995179,714,714,714,714,0
20250401,170700,82995179,714,714,714,714,9377
20250401,170600,82995179,714,714,714,714,0
20250401,170500,82995179,714,714,714,714,0
20250401,170400,82995179,714,714,714,714,0
20250401,170300,82995179,714,714,714,714,0
20250401,170200,82995179,714,714,714,714,0
20250401,170100,82995179,714,714,714,714,0
20250401,170000,82995179,714,714,714,714,0
20250401,165900,82995179,714,714,714,714,0
20250401,165800,82995179,714,714,714,714,0
20250401,165700,82995179,714,714,714,714,0
20250401,165600,82995179,714,714,714,714,0
20250401,165500,82995179,714,714,714,714,0
20250401,165400,82995179,714,714,714,714,0
20250401,165300,82995179,714,714,714,714,0
20250401,165200,82995179,714,714,714,714,0
20250401,165100,82995179,714,714,714,714,0
20250401,165000,82995179,714,714,714,714,0
20250401,164900,82995179,714,714,714,714,0
20250401,164800,82995179,714,714,714,714,0
20250401,164700,82995179,714,714,714,714,0
20250401,164600,82995179,714,714,714,714,0
20250401,164500,82995179,714,714,714,714,0
20250401,164400,82995179,714,714,714,714,0
20250401,164300,82995179,714,714,714,714,0
20250401,164200,82995179,714,714,714,714,0
20250401,164100,82995179,714,714,714,714,0
20250401,164000,82995179,714,714,714,714,0
20250401,163900,82995179,714,714,714,714,0
20250401,163800,82995179,714,714,714,714,0
20250401,163700,82995179,714,714,714,714,9377
20250401,163600,82995179,714,714,714,714,0
20250401,163500,82995179,714,714,714,714,0
20250401,163400,82995179,714,714,714,714,0
20250401,163300,82995179,714,714,714,714,0
20250401,163200,82995179,714,714,714,714,0
20250401,163100,82995179,714,714,714,714,0
20250401,163000,82995179,714,714,714,714,0
20250401,162900,82995179,714,714,714,714,0
20250401,162800,82995179,714,714,714,714,0
20250401,162700,82995179,714,714,714,714,0
20250401,162600,82995179,714,714,714,714,0
20250401,162500,82995179,714,714,714,714,0
20250401,162400,82995179,714,714,714,714,0
20250401,162300,82995179,714,714,714,714,0
20250401,162200,82995179,714,714,714,714,0
20250401,162100,82995179,714,714,714,714,0
20250401,162000,82995179,714,714,714,714,0
20250401,161900,82995179,714,714,714,714,0
20250401,161800,82995179,714,714,714,714,0
20250401,161700,82995179,714,714,714,714,0
20250401,161600,82995179,714,714,714,714,0
20250401,161500,82995179,714,714,714,714,0
20250401,161400,82995179,714,714,714,714,0
20250401,161300,82995179,714,714,714,714,0
20250401,161200,82995179,714,714,714,714,0
20250401,161100,82995179,714,714,714,714,0
20250401,161000,82995179,714,714,714,714,0
20250401,160900,82995179,714,714,714,714,0
20250401,160800,82995179,714,714,714,714,0
20250401,160700,82995179,714,714,714,714,9377
20250401,160600,82995179,714,714,714,714,0
20250401,160500,82995179,714,714,714,714,0
20250401,160400,82995179,714,714,714,714,0
20250401,160300,82995179,714,714,714,714,0
20250401,160200,82995179,714,714,714,714,0
20250401,160100,82995179,714,714,714,714,0
20250401,160000,82995179,714,714,714,714,0
20250401,155900,82995179,714,714,714,714,0
20250401,155800,82995179,714,714,714,714,0
20250401,155700,82995179,714,714,714,714,0
20250401,155600,82995179,714,714,714,714,0
20250401,155500,82995179,714,714,714,714,0
20250401,155400,82995179,714,714,714,714,0
20250401,155300,82995179,714,714,714,714,0
20250401,155200,82995179,714,714,714,714,0
20250401,155100,82995179,714,714,714,714,0
20250401,155000,82995179,714,714,714,714,0
20250401,154900,82995179,714,714,714,714,0
20250401,154800,82995179,714,714,714,714,0
20250401,154700,82995179,714,714,714,714,0
20250401,154600,82995179,714,714,714,714,0
20250401,154500,82995179,714,714,714,714,0
20250401,154400,82995179,714,714,714,714,0
20250401,154300,82995179,714,714,714,714,0
20250401,154200,82995179,714,714,714,714,0
20250401,154100,82995179,714,714,714,714,0
20250401,154000,82995179,714,714,714,714,0
20250401,153900,82995179,714,714,714,714,0
20250401,153800,82995179,714,714,714,714,0
20250401,153700,82995179,714,714,714,714,9377
20250401,153600,82995179,714,714,714,714,0
20250401,153500,82995179,714,714,714,714,0
20250401,153400,82995179,714,714,714,714,0
20250401,153300,82995179,714,714,714,714,0
20250401,153200,82995179,714,714,714,714,0
20250401,153100,82995179,714,714,714,714,0
20250401,153000,82995179,714,714,714,714,9377
20250401,152900,76300001,719,719,719,719,0
20250401,152800,76300001,719,719,719,719,0
20250401,152700,76300001,719,719,719,719,0
20250401,152600,76300001,719,719,719,719,0
20250401,152500,76300001,719,719,719,719,0
20250401,152400,76300001,719,719,719,719,0
20250401,152300,76300001,719,719,719,719,0
20250401,152200,76300001,719,719,719,719,0
20250401,152100,76300001,719,719,719,719,0
20250401,152000,76300001,719,719,719,719,0
20250401,151900,76300001,719,719,719,719,2
20250401,151800,76298563,719,719,719,719,43
20250401,151700,76267646,720,720,720,720,268
20250401,151600,76074686,721,721,721,721,0
20250401,151500,76074686,721,721,721,721,0
20250401,151400,76074686,721,721,721,721,0
20250401,151300,76074686,721,721,721,721,461
20250401,151200,75742305,720,722,722,720,1819
20250401,151100,74430219,722,722,722,722,80
20250401,151000,74372459,722,722,722,722,0
20250401,150900,74372459,722,722,722,722,320
20250401,150800,74141419,722,722,722,722,0
20250401,150700,74141419,722,722,722,722,0
20250401,150600,74141419,722,722,722,722,450
20250401,150500,73816519,722,722,722,722,0
20250401,150400,73816519,722,722,722,722,780
20250401,150300,73253359,722,722,722,722,1
20250401,150200,73252637,723,723,723,723,295
20250401,150100,73039352,722,722,722,722,0
20250401,150000,73039352,722,722,722,722,0
20250401,145900,73039352,722,722,722,722,0
20250401,145800,73039352,722,722,722,722,0
20250401,145700,73039352,722,722,722,722,0
20250401,145600,73039352,722,722,722,722,0
20250401,145500,73039352,722,722,722,722,0
20250401,145400,73039352,722,721,722,721,290
20250401,145300,72830132,721,721,721,721,0
20250401,145200,72830132,721,721,721,721,0
20250401,145100,72830132,721,721,721,721,0
20250401,145000,72830132,721,721,721,721,0
20250401,144900,72830132,721,721,721,721,0
20250401,144800,72830132,721,721,721,721,0
20250401,144700,72830132,721,721,721,721,0
20250401,144600,72830132,721,721,721,721,1239
20250401,144500,71936813,720,720,720,720,0
20250401,144400,71936813,720,720,720,720,0
20250401,144300,71936813,720,720,720,720,0
20250401,144200,71936813,720,720,720,720,0
20250401,144100,71936813,720,720,720,720,0
20250401,144000,71936813,720,720,720,720,0
20250401,143900,71936813,720,720,720,720,1971
20250401,143800,70517693,720,720,720,720,0
20250401,143700,70517693,720,720,720,720,10
20250401,143600,70510493,720,720,720,720,2
20250401,143500,70509053,720,720,720,720,91
20250401,143400,70443533,721,721,721,721,0
20250401,143300,70443533,721,721,721,721,0
20250401,143200,70443533,721,721,721,721,0
20250401,143100,70443533,721,721,721,721,0
20250401,143000,70443533,721,721,721,721,0
20250401,142900,70443533,721,721,721,721,0
20250401,142800,70443533,721,721,721,721,0
20250401,142700,70443533,721,721,721,721,0
20250401,142600,70443533,721,721,721,721,0
20250401,142500,70443533,721,721,721,721,0
20250401,142400,70443533,721,721,721,721,0
20250401,142300,70443533,721,721,721,721,139
20250401,142200,70343314,721,721,721,721,0
20250401,142100,70343314,721,721,721,721,0
20250401,142000,70343314,721,718,721,715,815
20250401,141900,69760310,718,718,718,718,1200
20250401,141800,68898710,721,721,721,721,0
20250401,141700,68898710,721,718,721,717,8102
20250401,141600,63083563,717,721,721,717,728
20250401,141500,62561010,721,721,721,721,0
20250401,141400,62561010,721,721,721,721,130
20250401,141300,62467280,722,722,722,722,0
20250401,141200,62467280,722,722,722,722,6
20250401,141100,62462948,722,722,722,722,0
20250401,141000,62462948,722,722,722,722,0
20250401,140900,62462948,722,722,722,722,0
20250401,140800,62462948,722,722,722,722,0
20250401,140700,62462948,722,722,722,722,0
20250401,140600,62462948,722,722,722,722,10
20250401,140500,62455728,719,719,719,719,1002
20250401,140400,61735290,719,720,720,719,153
20250401,140300,61625276,721,721,721,721,901
20250401,140200,60975655,721,720,721,720,451
20250401,140100,60650636,722,722,722,722,0
20250401,140000,60650636,722,722,722,722,26
20250401,135900,60631864,722,722,722,722,0
20250401,135800,60631864,722,722,722,722,0
20250401,135700,60631864,722,722,722,722,0
20250401,135600,60631864,722,722,722,722,0
20250401,135500,60631864,722,722,722,722,1103
20250401,135400,59835498,722,722,722,722,27
20250401,135300,59816004,722,722,722,722,0
20250401,135200,59816004,722,722,722,722,0
20250401,135100,59816004,722,722,722,722,81
20250401,135000,59757522,722,722,722,722,0
20250401,134900,59757522,722,722,722,722,0
20250401,134800,59757522,722,722,722,722,0
20250401,134700,59757522,722,722,722,722,0
20250401,134600,59757522,722,722,722,722,3
20250401,134500,59755356,722,721,722,721,999
20250401,134400,59034416,722,722,722,722,60
20250401,134300,58991096,720,720,720,720,1700
20250401,134200,57767096,721,721,721,721,500
20250401,134100,57406596,722,722,722,722,0
20250401,134000,57406596,722,722,722,722,4
20250401,133900,57403708,722,722,722,722,158
20250401,133800,57289632,723,723,723,723,1
20250401,133700,57288909,720,720,720,720,0
20250401,133600,57288909,720,720,720,720,0
20250401,133500,57288909,720,720,720,720,0
20250401,133400,57288909,720,720,720,720,0
20250401,133300,57288909,720,720,720,720,814
20250401,133200,56702829,720,720,720,720,310
20250401,133100,56479629,723,720,723,720,311
20250401,133000,56255706,720,720,720,720,254
20250401,132900,56072826,722,722,722,722,444
20250401,132800,55752258,722,722,722,722,434
20250401,132700,55438910,722,722,722,722,0
20250401,132600,55438910,722,721,722,721,3010
20250401,132500,53265700,722,720,722,720,2319
20250401,132400,51595782,720,720,720,720,0
20250401,132300,51595782,720,720,720,720,0
20250401,132200,51595782,720,720,720,720,0
20250401,132100,51595782,720,720,720,720,0
20250401,132000,51595782,720,720,720,720,0
20250401,131900,51595782,720,720,720,720,0
20250401,131800,51595782,720,720,720,720,0
20250401,131700,51595782,720,720,720,720,0
20250401,131600,51595782,720,720,720,720,3
20250401,131500,51593622,721,721,721,721,0
20250401,131400,51593622,721,721,721,721,0
20250401,131300,51593622,721,721,721,721,0
20250401,131200,51593622,721,721,721,721,0
20250401,131100,51593622,721,721,721,721,70
20250401,131000,51543152,721,721,721,721,129
20250401,130900,51450143,720,720,720,720,1
20250401,130800,51449423,720,720,720,720,0
20250401,130700,51449423,720,720,720,720,0
20250401,130600,51449423,720,720,720,720,0
20250401,130500,51449423,720,720,720,720,210
20250401,130400,51298223,721,721,721,721,0
20250401,130300,51298223,721,721,721,721,0
20250401,130200,51298223,721,721,721,721,0
20250401,130100,51298223,721,721,721,721,0
20250401,130000,51298223,721,721,721,721,1
20250401,125900,51297502,717,717,717,717,100
20250401,125800,51225802,717,720,720,717,200
20250401,125700,51082016,721,722,722,721,50
20250401,125600,51045933,722,722,722,722,0
20250401,125500,51045933,722,722,722,722,0
20250401,125400,51045933,722,722,722,722,0
20250401,125300,51045933,722,722,722,722,33
20250401,125200,51022107,722,722,722,722,30
20250401,125100,51000447,723,723,723,723,1
20250401,125000,50999724,719,721,721,719,1951
20250401,124900,49596531,721,721,721,721,0
20250401,124800,49596531,721,721,721,721,0
20250401,124700,49596531,721,721,721,721,0
20250401,124600,49596531,721,721,721,721,0
20250401,124500,49596531,721,721,721,721,0
20250401,124400,49596531,721,723,723,721,63
20250401,124300,49551092,724,724,724,724,0
20250401,124200,49551092,724,724,724,724,0
20250401,124100,49551092,724,724,724,724,500
20250401,124000,49189092,724,724,724,724,12
20250401,123900,49180404,723,723,723,723,10
20250401,123800,49173174,724,724,724,724,3
20250401,123700,49171002,722,722,722,722,199
20250401,123600,49027324,722,721,722,721,117
20250401,123500,48942966,720,720,720,720,0
20250401,123400,48942966,720,720,720,720,56
20250401,123300,48902646,717,718,718,717,4000
20250401,123200,46034480,718,718,718,718,0
20250401,123100,46034480,718,718,718,718,0
20250401,123000,46034480,718,718,718,718,0
20250401,122900,46034480,718,718,718,718,0
20250401,122800,46034480,718,718,718,718,0
20250401,122700,46034480,718,718,718,718,11
20250401,122600,46026582,717,717,717,717,0
20250401,122500,46026582,717,723,723,717,1200
20250401,122400,45159684,724,724,724,724,0
20250401,122300,45159684,724,724,724,724,0
20250401,122200,45159684,724,724,724,724,30
20250401,122100,45137964,724,724,724,724,50
20250401,122000,45101764,724,724,724,724,0
20250401,121900,45101764,724,724,724,724,0
20250401,121800,45101764,724,724,724,724,0
20250401,121700,45101764,724,724,724,724,0
20250401,121600,45101764,724,724,724,724,0
20250401,121500,45101764,724,724,724,724,0
20250401,121400,45101764,724,724,724,724,0
20250401,121300,45101764,724,724,724,724,0
20250401,121200,45101764,724,724,724,724,0
20250401,121100,45101764,724,724,724,724,0
20250401,121000,45101764,724,724,724,724,2
20250401,120900,45100316,725,725,725,725,0
20250401,120800,45100316,725,725,725,725,0
20250401,120700,45100316,725,725,725,725,0
20250401,120600,45100316,725,725,725,725,0
20250401,120500,45100316,725,725,725,725,0
20250401,120400,45100316,725,725,725,725,0
20250401,120300,45100316,725,725,725,725,0
20250401,120200,45100316,725,725,725,725,38
20250401,120100,45072766,725,725,725,725,0
20250401,120000,45072766,725,725,725,725,300
20250401,115900,44855266,725,724,725,724,12
20250401,115800,44846577,723,723,723,723,1696
20250401,115700,43620369,723,723,723,723,0
20250401,115600,43620369,723,723,723,723,0
20250401,115500,43620369,723,723,723,723,0
20250401,115400,43620369,723,723,723,723,0
20250401,115300,43620369,723,723,723,723,0
20250401,115200,43620369,723,723,723,723,0
20250401,115100,43620369,723,723,723,723,0
20250401,115000,43620369,723,723,723,723,0
20250401,114900,43620369,723,723,723,723,0
20250401,114800,43620369,723,723,723,723,10
20250401,114700,43613139,723,723,723,723,4
20250401,114600,43610247,723,723,723,723,0
20250401,114500,43610247,723,723,723,723,201
20250401,114400,43464924,722,722,722,722,510
20250401,114300,43096704,721,721,721,721,0
20250401,114200,43096704,721,721,721,721,0
20250401,114100,43096704,721,721,721,721,511
20250401,114000,42728273,719,719,719,719,0
20250401,113900,42728273,719,719,719,719,0
20250401,113800,42728273,719,719,719,719,10
20250401,113700,42721083,720,720,720,720,0
20250401,113600,42721083,720,720,720,720,0
20250401,113500,42721083,720,720,720,720,0
20250401,113400,42721083,720,720,720,720,0
20250401,113300,42721083,720,719,720,719,1010
20250401,113200,41994883,721,721,721,721,1
20250401,113100,41994162,719,719,719,719,88
20250401,113000,41930890,722,722,722,722,0
20250401,112900,41930890,722,722,722,722,0
20250401,112800,41930890,722,722,722,722,1
20250401,112700,41930168,717,720,721,717,2937
20250401,112600,39818381,720,720,720,720,0
20250401,112500,39818381,720,720,720,720,10
20250401,112400,39811181,721,721,721,721,0
20250401,112300,39811181,721,721,721,721,0
20250401,112200,39811181,721,721,721,721,0
20250401,112100,39811181,721,721,721,721,0
20250401,112000,39811181,721,721,721,721,0
20250401,111900,39811181,721,721,721,721,0
20250401,111800,39811181,721,721,721,721,70
20250401,111700,39760711,721,721,722,721,429
20250401,111600,39451045,721,721,721,721,152
20250401,111500,39341453,720,720,720,720,0
20250401,111400,39341453,720,720,720,720,0
20250401,111300,39341453,720,720,720,720,0
20250401,111200,39341453,720,720,720,720,0
20250401,111100,39341453,720,720,720,720,0
20250401,111000,39341453,720,721,721,720,45
20250401,110900,39309038,720,720,720,720,0
20250401,110800,39309038,720,720,720,720,0
20250401,110700,39309038,720,720,720,720,115
20250401,110600,39226238,719,719,719,719,0
20250401,110500,39226238,719,719,719,719,97
20250401,110400,39156495,718,716,718,713,1631
20250401,110300,37993225,720,720,720,720,0
20250401,110200,37993225,720,720,720,720,1000
20250401,110100,37273225,720,720,720,720,0
20250401,110000,37273225,720,720,720,720,0
20250401,105900,37273225,720,719,720,719,655
20250401,105800,36802185,719,719,719,719,8
20250401,105700,36796433,719,716,719,714,701
20250401,105600,36295527,722,719,722,719,159
20250401,105500,36181105,713,719,719,713,2405
20250401,105400,34465367,714,714,714,714,1000
20250401,105300,33751367,714,714,714,714,0
20250401,105200,33751367,714,715,715,714,1200
20250401,105100,32894465,715,715,715,715,6895
20250401,105000,27964540,721,721,721,721,100
20250401,104900,27892440,721,715,721,715,535
20250401,104800,27509909,715,716,716,715,2700
20250401,104700,25578207,716,716,716,716,0
20250401,104600,25578207,716,717,722,715,2215
20250401,104500,23993381,723,723,723,723,0
20250401,104400,23993381,723,723,723,723,0
20250401,104300,23993381,723,722,723,722,400
20250401,104200,23704355,723,721,723,721,200
20250401,104100,23560059,717,717,717,717,0
20250401,104000,23560059,717,717,717,716,457
20250401,103900,23232555,717,717,717,717,0
20250401,103800,23232555,717,717,717,717,0
20250401,103700,23232555,717,717,717,717,0
20250401,103600,23232555,717,717,717,717,0
20250401,103500,23232555,717,717,717,717,0
20250401,103400,23232555,717,719,719,717,272
20250401,103300,23037097,718,718,718,718,0
20250401,103200,23037097,718,718,718,718,52
20250401,103100,22999761,721,721,721,721,0
20250401,103000,22999761,721,721,721,721,0
20250401,102900,22999761,721,721,721,721,1
20250401,102800,22999040,723,723,723,723,813
20250401,102700,22411241,718,718,718,718,1700
20250401,102600,21190641,719,719,719,719,234
20250401,102500,21022395,723,723,723,723,0
20250401,102400,21022395,723,723,723,723,0
20250401,102300,21022395,723,723,723,723,0
20250401,102200,21022395,723,723,723,723,0
20250401,102100,21022395,723,723,723,723,1
20250401,102000,21021672,719,719,719,719,0
20250401,101900,21021672,719,719,719,719,1000
20250401,101800,20302672,719,720,720,719,275
20250401,101700,20104872,721,721,721,721,0
20250401,101600,20104872,721,721,721,721,0
20250401,101500,20104872,721,721,721,721,0
20250401,101400,20104872,721,721,721,721,0
20250401,101300,20104872,721,723,723,721,76
20250401,101200,20050074,721,721,721,721,200
20250401,101100,19905874,721,721,721,721,0
20250401,101000,19905874,721,721,721,721,0
20250401,100900,19905874,721,721,721,721,1496
20250401,100800,18827258,721,721,721,721,0
20250401,100700,18827258,721,721,721,721,33
20250401,100600,18803465,721,725,725,721,499
20250401,100500,18441738,721,721,721,721,0
20250401,100400,18441738,721,720,721,720,4594
20250401,100300,15133773,720,720,720,720,291
20250401,100200,14924253,719,718,719,718,55
20250401,100100,14884744,719,720,720,719,27
20250401,100000,14865330,719,719,719,718,30
20250401,095900,14843772,719,720,720,719,1002
20250401,095800,14122334,717,717,718,715,1356
20250401,095700,13150450,720,720,720,720,0
20250401,095600,13150450,720,720,720,720,0
20250401,095500,13150450,720,717,720,716,1917
20250401,095400,11777131,721,721,721,721,0
20250401,095300,11777131,721,721,721,721,31
20250401,095200,11754780,722,722,722,722,0
20250401,095100,11754780,722,722,722,722,0
20250401,095000,11754780,722,722,722,722,0
20250401,094900,11754780,722,722,722,722,0
20250401,094800,11754780,722,722,722,722,235
20250401,094700,11585110,716,716,716,716,5
20250401,094600,11581530,722,722,722,722,0
20250401,094500,11581530,722,716,722,716,3
20250401,094400,11579371,716,716,716,716,9
20250401,094300,11572927,723,720,723,714,2217
20250401,094200,9988034,728,728,728,728,0
20250401,094100,9988034,728,728,728,728,7
20250401,094000,9982938,728,728,728,728,0
20250401,093900,9982938,728,728,728,728,0
20250401,093800,9982938,728,728,728,728,0
20250401,093700,9982938,728,728,728,728,0
20250401,093600,9982938,728,728,728,728,0
20250401,093500,9982938,728,723,728,720,1001
20250401,093400,9261957,729,729,729,729,0
20250401,093300,9261957,729,724,729,724,545
20250401,093200,8866222,729,724,729,724,19
20250401,093100,8852457,729,729,729,729,251
20250401,093000,8669478,729,726,729,724,335
20250401,092900,8426931,733,733,733,733,0
20250401,092800,8426931,733,733,733,733,0
20250401,092700,8426931,733,730,733,730,276
20250401,092600,8225448,733,733,733,733,5
20250401,092500,8221783,728,728,728,728,200
20250401,092400,8076183,733,733,733,733,0
20250401,092300,8076183,733,731,733,731,1329
20250401,092200,7104199,731,727,731,727,2001
20250401,092100,5649468,730,730,730,730,7
20250401,092000,5644358,730,730,730,730,0
20250401,091900,5644358,730,730,730,730,0
20250401,091800,5644358,730,730,730,730,99
20250401,091700,5572088,732,730,732,730,6
20250401,091600,5567706,730,730,730,730,211
20250401,091500,5413676,732,732,732,732,397
20250401,091400,5123072,732,730,732,730,137
20250401,091300,5022800,726,726,726,726,27
20250401,091200,5003198,724,724,724,724,0
20250401,091100,5003198,724,726,726,724,2245
20250401,091000,3377606,740,740,740,740,0
20250401,090900,3377606,740,740,740,740,1200
20250401,090800,2489606,733,733,733,733,345
20250401,090700,2236721,733,733,733,733,1060
20250401,090600,1459741,733,737,737,733,101
20250401,090500,1385656,749,749,749,749,8
20250401,090400,1379664,749,739,750,721,364
20250401,090300,1111873,730,729,730,729,1524
20250401,090200,0,720,720,720,720,0
20250401,090100,0,720,720,720,720,0
20250401,090000,0,720,720,720,720,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 203700 82995179 714 714 714 714 9377
3 20250401 203600 82995179 714 714 714 714 0
4 20250401 203500 82995179 714 714 714 714 0
5 20250401 203400 82995179 714 714 714 714 0
6 20250401 203300 82995179 714 714 714 714 0
7 20250401 203200 82995179 714 714 714 714 0
8 20250401 203100 82995179 714 714 714 714 0
9 20250401 203000 82995179 714 714 714 714 0
10 20250401 202900 82995179 714 714 714 714 0
11 20250401 202800 82995179 714 714 714 714 0
12 20250401 202700 82995179 714 714 714 714 0
13 20250401 202600 82995179 714 714 714 714 0
14 20250401 202500 82995179 714 714 714 714 0
15 20250401 202400 82995179 714 714 714 714 0
16 20250401 202300 82995179 714 714 714 714 0
17 20250401 202200 82995179 714 714 714 714 0
18 20250401 202100 82995179 714 714 714 714 0
19 20250401 202000 82995179 714 714 714 714 0
20 20250401 201900 82995179 714 714 714 714 0
21 20250401 201800 82995179 714 714 714 714 0
22 20250401 201700 82995179 714 714 714 714 0
23 20250401 201600 82995179 714 714 714 714 0
24 20250401 201500 82995179 714 714 714 714 0
25 20250401 201400 82995179 714 714 714 714 0
26 20250401 201300 82995179 714 714 714 714 0
27 20250401 201200 82995179 714 714 714 714 0
28 20250401 201100 82995179 714 714 714 714 0
29 20250401 201000 82995179 714 714 714 714 0
30 20250401 200900 82995179 714 714 714 714 0
31 20250401 200800 82995179 714 714 714 714 0
32 20250401 200700 82995179 714 714 714 714 9377
33 20250401 200600 82995179 714 714 714 714 0
34 20250401 200500 82995179 714 714 714 714 0
35 20250401 200400 82995179 714 714 714 714 0
36 20250401 200300 82995179 714 714 714 714 0
37 20250401 200200 82995179 714 714 714 714 0
38 20250401 200100 82995179 714 714 714 714 0
39 20250401 200000 82995179 714 714 714 714 0
40 20250401 195900 82995179 714 714 714 714 0
41 20250401 195800 82995179 714 714 714 714 0
42 20250401 195700 82995179 714 714 714 714 0
43 20250401 195600 82995179 714 714 714 714 0
44 20250401 195500 82995179 714 714 714 714 0
45 20250401 195400 82995179 714 714 714 714 0
46 20250401 195300 82995179 714 714 714 714 0
47 20250401 195200 82995179 714 714 714 714 0
48 20250401 195100 82995179 714 714 714 714 0
49 20250401 195000 82995179 714 714 714 714 0
50 20250401 194900 82995179 714 714 714 714 0
51 20250401 194800 82995179 714 714 714 714 0
52 20250401 194700 82995179 714 714 714 714 0
53 20250401 194600 82995179 714 714 714 714 0
54 20250401 194500 82995179 714 714 714 714 0
55 20250401 194400 82995179 714 714 714 714 0
56 20250401 194300 82995179 714 714 714 714 0
57 20250401 194200 82995179 714 714 714 714 0
58 20250401 194100 82995179 714 714 714 714 0
59 20250401 194000 82995179 714 714 714 714 0
60 20250401 193900 82995179 714 714 714 714 0
61 20250401 193800 82995179 714 714 714 714 0
62 20250401 193700 82995179 714 714 714 714 9377
63 20250401 193600 82995179 714 714 714 714 0
64 20250401 193500 82995179 714 714 714 714 0
65 20250401 193400 82995179 714 714 714 714 0
66 20250401 193300 82995179 714 714 714 714 0
67 20250401 193200 82995179 714 714 714 714 0
68 20250401 193100 82995179 714 714 714 714 0
69 20250401 193000 82995179 714 714 714 714 0
70 20250401 192900 82995179 714 714 714 714 0
71 20250401 192800 82995179 714 714 714 714 0
72 20250401 192700 82995179 714 714 714 714 0
73 20250401 192600 82995179 714 714 714 714 0
74 20250401 192500 82995179 714 714 714 714 0
75 20250401 192400 82995179 714 714 714 714 0
76 20250401 192300 82995179 714 714 714 714 0
77 20250401 192200 82995179 714 714 714 714 0
78 20250401 192100 82995179 714 714 714 714 0
79 20250401 192000 82995179 714 714 714 714 0
80 20250401 191900 82995179 714 714 714 714 0
81 20250401 191800 82995179 714 714 714 714 0
82 20250401 191700 82995179 714 714 714 714 0
83 20250401 191600 82995179 714 714 714 714 0
84 20250401 191500 82995179 714 714 714 714 0
85 20250401 191400 82995179 714 714 714 714 0
86 20250401 191300 82995179 714 714 714 714 0
87 20250401 191200 82995179 714 714 714 714 0
88 20250401 191100 82995179 714 714 714 714 0
89 20250401 191000 82995179 714 714 714 714 0
90 20250401 190900 82995179 714 714 714 714 0
91 20250401 190800 82995179 714 714 714 714 0
92 20250401 190700 82995179 714 714 714 714 9377
93 20250401 190600 82995179 714 714 714 714 0
94 20250401 190500 82995179 714 714 714 714 0
95 20250401 190400 82995179 714 714 714 714 0
96 20250401 190300 82995179 714 714 714 714 0
97 20250401 190200 82995179 714 714 714 714 0
98 20250401 190100 82995179 714 714 714 714 0
99 20250401 190000 82995179 714 714 714 714 0
100 20250401 185900 82995179 714 714 714 714 0
101 20250401 185800 82995179 714 714 714 714 0
102 20250401 185700 82995179 714 714 714 714 0
103 20250401 185600 82995179 714 714 714 714 0
104 20250401 185500 82995179 714 714 714 714 0
105 20250401 185400 82995179 714 714 714 714 0
106 20250401 185300 82995179 714 714 714 714 0
107 20250401 185200 82995179 714 714 714 714 0
108 20250401 185100 82995179 714 714 714 714 0
109 20250401 185000 82995179 714 714 714 714 0
110 20250401 184900 82995179 714 714 714 714 0
111 20250401 184800 82995179 714 714 714 714 0
112 20250401 184700 82995179 714 714 714 714 0
113 20250401 184600 82995179 714 714 714 714 0
114 20250401 184500 82995179 714 714 714 714 0
115 20250401 184400 82995179 714 714 714 714 0
116 20250401 184300 82995179 714 714 714 714 0
117 20250401 184200 82995179 714 714 714 714 0
118 20250401 184100 82995179 714 714 714 714 0
119 20250401 184000 82995179 714 714 714 714 0
120 20250401 183900 82995179 714 714 714 714 0
121 20250401 183800 82995179 714 714 714 714 0
122 20250401 183700 82995179 714 714 714 714 9377
123 20250401 183600 82995179 714 714 714 714 0
124 20250401 183500 82995179 714 714 714 714 0
125 20250401 183400 82995179 714 714 714 714 0
126 20250401 183300 82995179 714 714 714 714 0
127 20250401 183200 82995179 714 714 714 714 0
128 20250401 183100 82995179 714 714 714 714 0
129 20250401 183000 82995179 714 714 714 714 0
130 20250401 182900 82995179 714 714 714 714 0
131 20250401 182800 82995179 714 714 714 714 0
132 20250401 182700 82995179 714 714 714 714 0
133 20250401 182600 82995179 714 714 714 714 0
134 20250401 182500 82995179 714 714 714 714 0
135 20250401 182400 82995179 714 714 714 714 0
136 20250401 182300 82995179 714 714 714 714 0
137 20250401 182200 82995179 714 714 714 714 0
138 20250401 182100 82995179 714 714 714 714 0
139 20250401 182000 82995179 714 714 714 714 0
140 20250401 181900 82995179 714 714 714 714 0
141 20250401 181800 82995179 714 714 714 714 0
142 20250401 181700 82995179 714 714 714 714 0
143 20250401 181600 82995179 714 714 714 714 0
144 20250401 181500 82995179 714 714 714 714 0
145 20250401 181400 82995179 714 714 714 714 0
146 20250401 181300 82995179 714 714 714 714 0
147 20250401 181200 82995179 714 714 714 714 0
148 20250401 181100 82995179 714 714 714 714 0
149 20250401 181000 82995179 714 714 714 714 0
150 20250401 180900 82995179 714 714 714 714 0
151 20250401 180800 82995179 714 714 714 714 0
152 20250401 180700 82995179 714 714 714 714 9377
153 20250401 180600 82995179 714 714 714 714 0
154 20250401 180500 82995179 714 714 714 714 0
155 20250401 180400 82995179 714 714 714 714 0
156 20250401 180300 82995179 714 714 714 714 0
157 20250401 180200 82995179 714 714 714 714 0
158 20250401 180100 82995179 714 714 714 714 0
159 20250401 180000 82995179 714 714 714 714 0
160 20250401 175900 82995179 714 714 714 714 0
161 20250401 175800 82995179 714 714 714 714 0
162 20250401 175700 82995179 714 714 714 714 0
163 20250401 175600 82995179 714 714 714 714 0
164 20250401 175500 82995179 714 714 714 714 0
165 20250401 175400 82995179 714 714 714 714 0
166 20250401 175300 82995179 714 714 714 714 0
167 20250401 175200 82995179 714 714 714 714 0
168 20250401 175100 82995179 714 714 714 714 0
169 20250401 175000 82995179 714 714 714 714 0
170 20250401 174900 82995179 714 714 714 714 0
171 20250401 174800 82995179 714 714 714 714 0
172 20250401 174700 82995179 714 714 714 714 0
173 20250401 174600 82995179 714 714 714 714 0
174 20250401 174500 82995179 714 714 714 714 0
175 20250401 174400 82995179 714 714 714 714 0
176 20250401 174300 82995179 714 714 714 714 0
177 20250401 174200 82995179 714 714 714 714 0
178 20250401 174100 82995179 714 714 714 714 0
179 20250401 174000 82995179 714 714 714 714 0
180 20250401 173900 82995179 714 714 714 714 0
181 20250401 173800 82995179 714 714 714 714 0
182 20250401 173700 82995179 714 714 714 714 9377
183 20250401 173600 82995179 714 714 714 714 0
184 20250401 173500 82995179 714 714 714 714 0
185 20250401 173400 82995179 714 714 714 714 0
186 20250401 173300 82995179 714 714 714 714 0
187 20250401 173200 82995179 714 714 714 714 0
188 20250401 173100 82995179 714 714 714 714 0
189 20250401 173000 82995179 714 714 714 714 0
190 20250401 172900 82995179 714 714 714 714 0
191 20250401 172800 82995179 714 714 714 714 0
192 20250401 172700 82995179 714 714 714 714 0
193 20250401 172600 82995179 714 714 714 714 0
194 20250401 172500 82995179 714 714 714 714 0
195 20250401 172400 82995179 714 714 714 714 0
196 20250401 172300 82995179 714 714 714 714 0
197 20250401 172200 82995179 714 714 714 714 0
198 20250401 172100 82995179 714 714 714 714 0
199 20250401 172000 82995179 714 714 714 714 0
200 20250401 171900 82995179 714 714 714 714 0
201 20250401 171800 82995179 714 714 714 714 0
202 20250401 171700 82995179 714 714 714 714 0
203 20250401 171600 82995179 714 714 714 714 0
204 20250401 171500 82995179 714 714 714 714 0
205 20250401 171400 82995179 714 714 714 714 0
206 20250401 171300 82995179 714 714 714 714 0
207 20250401 171200 82995179 714 714 714 714 0
208 20250401 171100 82995179 714 714 714 714 0
209 20250401 171000 82995179 714 714 714 714 0
210 20250401 170900 82995179 714 714 714 714 0
211 20250401 170800 82995179 714 714 714 714 0
212 20250401 170700 82995179 714 714 714 714 9377
213 20250401 170600 82995179 714 714 714 714 0
214 20250401 170500 82995179 714 714 714 714 0
215 20250401 170400 82995179 714 714 714 714 0
216 20250401 170300 82995179 714 714 714 714 0
217 20250401 170200 82995179 714 714 714 714 0
218 20250401 170100 82995179 714 714 714 714 0
219 20250401 170000 82995179 714 714 714 714 0
220 20250401 165900 82995179 714 714 714 714 0
221 20250401 165800 82995179 714 714 714 714 0
222 20250401 165700 82995179 714 714 714 714 0
223 20250401 165600 82995179 714 714 714 714 0
224 20250401 165500 82995179 714 714 714 714 0
225 20250401 165400 82995179 714 714 714 714 0
226 20250401 165300 82995179 714 714 714 714 0
227 20250401 165200 82995179 714 714 714 714 0
228 20250401 165100 82995179 714 714 714 714 0
229 20250401 165000 82995179 714 714 714 714 0
230 20250401 164900 82995179 714 714 714 714 0
231 20250401 164800 82995179 714 714 714 714 0
232 20250401 164700 82995179 714 714 714 714 0
233 20250401 164600 82995179 714 714 714 714 0
234 20250401 164500 82995179 714 714 714 714 0
235 20250401 164400 82995179 714 714 714 714 0
236 20250401 164300 82995179 714 714 714 714 0
237 20250401 164200 82995179 714 714 714 714 0
238 20250401 164100 82995179 714 714 714 714 0
239 20250401 164000 82995179 714 714 714 714 0
240 20250401 163900 82995179 714 714 714 714 0
241 20250401 163800 82995179 714 714 714 714 0
242 20250401 163700 82995179 714 714 714 714 9377
243 20250401 163600 82995179 714 714 714 714 0
244 20250401 163500 82995179 714 714 714 714 0
245 20250401 163400 82995179 714 714 714 714 0
246 20250401 163300 82995179 714 714 714 714 0
247 20250401 163200 82995179 714 714 714 714 0
248 20250401 163100 82995179 714 714 714 714 0
249 20250401 163000 82995179 714 714 714 714 0
250 20250401 162900 82995179 714 714 714 714 0
251 20250401 162800 82995179 714 714 714 714 0
252 20250401 162700 82995179 714 714 714 714 0
253 20250401 162600 82995179 714 714 714 714 0
254 20250401 162500 82995179 714 714 714 714 0
255 20250401 162400 82995179 714 714 714 714 0
256 20250401 162300 82995179 714 714 714 714 0
257 20250401 162200 82995179 714 714 714 714 0
258 20250401 162100 82995179 714 714 714 714 0
259 20250401 162000 82995179 714 714 714 714 0
260 20250401 161900 82995179 714 714 714 714 0
261 20250401 161800 82995179 714 714 714 714 0
262 20250401 161700 82995179 714 714 714 714 0
263 20250401 161600 82995179 714 714 714 714 0
264 20250401 161500 82995179 714 714 714 714 0
265 20250401 161400 82995179 714 714 714 714 0
266 20250401 161300 82995179 714 714 714 714 0
267 20250401 161200 82995179 714 714 714 714 0
268 20250401 161100 82995179 714 714 714 714 0
269 20250401 161000 82995179 714 714 714 714 0
270 20250401 160900 82995179 714 714 714 714 0
271 20250401 160800 82995179 714 714 714 714 0
272 20250401 160700 82995179 714 714 714 714 9377
273 20250401 160600 82995179 714 714 714 714 0
274 20250401 160500 82995179 714 714 714 714 0
275 20250401 160400 82995179 714 714 714 714 0
276 20250401 160300 82995179 714 714 714 714 0
277 20250401 160200 82995179 714 714 714 714 0
278 20250401 160100 82995179 714 714 714 714 0
279 20250401 160000 82995179 714 714 714 714 0
280 20250401 155900 82995179 714 714 714 714 0
281 20250401 155800 82995179 714 714 714 714 0
282 20250401 155700 82995179 714 714 714 714 0
283 20250401 155600 82995179 714 714 714 714 0
284 20250401 155500 82995179 714 714 714 714 0
285 20250401 155400 82995179 714 714 714 714 0
286 20250401 155300 82995179 714 714 714 714 0
287 20250401 155200 82995179 714 714 714 714 0
288 20250401 155100 82995179 714 714 714 714 0
289 20250401 155000 82995179 714 714 714 714 0
290 20250401 154900 82995179 714 714 714 714 0
291 20250401 154800 82995179 714 714 714 714 0
292 20250401 154700 82995179 714 714 714 714 0
293 20250401 154600 82995179 714 714 714 714 0
294 20250401 154500 82995179 714 714 714 714 0
295 20250401 154400 82995179 714 714 714 714 0
296 20250401 154300 82995179 714 714 714 714 0
297 20250401 154200 82995179 714 714 714 714 0
298 20250401 154100 82995179 714 714 714 714 0
299 20250401 154000 82995179 714 714 714 714 0
300 20250401 153900 82995179 714 714 714 714 0
301 20250401 153800 82995179 714 714 714 714 0
302 20250401 153700 82995179 714 714 714 714 9377
303 20250401 153600 82995179 714 714 714 714 0
304 20250401 153500 82995179 714 714 714 714 0
305 20250401 153400 82995179 714 714 714 714 0
306 20250401 153300 82995179 714 714 714 714 0
307 20250401 153200 82995179 714 714 714 714 0
308 20250401 153100 82995179 714 714 714 714 0
309 20250401 153000 82995179 714 714 714 714 9377
310 20250401 152900 76300001 719 719 719 719 0
311 20250401 152800 76300001 719 719 719 719 0
312 20250401 152700 76300001 719 719 719 719 0
313 20250401 152600 76300001 719 719 719 719 0
314 20250401 152500 76300001 719 719 719 719 0
315 20250401 152400 76300001 719 719 719 719 0
316 20250401 152300 76300001 719 719 719 719 0
317 20250401 152200 76300001 719 719 719 719 0
318 20250401 152100 76300001 719 719 719 719 0
319 20250401 152000 76300001 719 719 719 719 0
320 20250401 151900 76300001 719 719 719 719 2
321 20250401 151800 76298563 719 719 719 719 43
322 20250401 151700 76267646 720 720 720 720 268
323 20250401 151600 76074686 721 721 721 721 0
324 20250401 151500 76074686 721 721 721 721 0
325 20250401 151400 76074686 721 721 721 721 0
326 20250401 151300 76074686 721 721 721 721 461
327 20250401 151200 75742305 720 722 722 720 1819
328 20250401 151100 74430219 722 722 722 722 80
329 20250401 151000 74372459 722 722 722 722 0
330 20250401 150900 74372459 722 722 722 722 320
331 20250401 150800 74141419 722 722 722 722 0
332 20250401 150700 74141419 722 722 722 722 0
333 20250401 150600 74141419 722 722 722 722 450
334 20250401 150500 73816519 722 722 722 722 0
335 20250401 150400 73816519 722 722 722 722 780
336 20250401 150300 73253359 722 722 722 722 1
337 20250401 150200 73252637 723 723 723 723 295
338 20250401 150100 73039352 722 722 722 722 0
339 20250401 150000 73039352 722 722 722 722 0
340 20250401 145900 73039352 722 722 722 722 0
341 20250401 145800 73039352 722 722 722 722 0
342 20250401 145700 73039352 722 722 722 722 0
343 20250401 145600 73039352 722 722 722 722 0
344 20250401 145500 73039352 722 722 722 722 0
345 20250401 145400 73039352 722 721 722 721 290
346 20250401 145300 72830132 721 721 721 721 0
347 20250401 145200 72830132 721 721 721 721 0
348 20250401 145100 72830132 721 721 721 721 0
349 20250401 145000 72830132 721 721 721 721 0
350 20250401 144900 72830132 721 721 721 721 0
351 20250401 144800 72830132 721 721 721 721 0
352 20250401 144700 72830132 721 721 721 721 0
353 20250401 144600 72830132 721 721 721 721 1239
354 20250401 144500 71936813 720 720 720 720 0
355 20250401 144400 71936813 720 720 720 720 0
356 20250401 144300 71936813 720 720 720 720 0
357 20250401 144200 71936813 720 720 720 720 0
358 20250401 144100 71936813 720 720 720 720 0
359 20250401 144000 71936813 720 720 720 720 0
360 20250401 143900 71936813 720 720 720 720 1971
361 20250401 143800 70517693 720 720 720 720 0
362 20250401 143700 70517693 720 720 720 720 10
363 20250401 143600 70510493 720 720 720 720 2
364 20250401 143500 70509053 720 720 720 720 91
365 20250401 143400 70443533 721 721 721 721 0
366 20250401 143300 70443533 721 721 721 721 0
367 20250401 143200 70443533 721 721 721 721 0
368 20250401 143100 70443533 721 721 721 721 0
369 20250401 143000 70443533 721 721 721 721 0
370 20250401 142900 70443533 721 721 721 721 0
371 20250401 142800 70443533 721 721 721 721 0
372 20250401 142700 70443533 721 721 721 721 0
373 20250401 142600 70443533 721 721 721 721 0
374 20250401 142500 70443533 721 721 721 721 0
375 20250401 142400 70443533 721 721 721 721 0
376 20250401 142300 70443533 721 721 721 721 139
377 20250401 142200 70343314 721 721 721 721 0
378 20250401 142100 70343314 721 721 721 721 0
379 20250401 142000 70343314 721 718 721 715 815
380 20250401 141900 69760310 718 718 718 718 1200
381 20250401 141800 68898710 721 721 721 721 0
382 20250401 141700 68898710 721 718 721 717 8102
383 20250401 141600 63083563 717 721 721 717 728
384 20250401 141500 62561010 721 721 721 721 0
385 20250401 141400 62561010 721 721 721 721 130
386 20250401 141300 62467280 722 722 722 722 0
387 20250401 141200 62467280 722 722 722 722 6
388 20250401 141100 62462948 722 722 722 722 0
389 20250401 141000 62462948 722 722 722 722 0
390 20250401 140900 62462948 722 722 722 722 0
391 20250401 140800 62462948 722 722 722 722 0
392 20250401 140700 62462948 722 722 722 722 0
393 20250401 140600 62462948 722 722 722 722 10
394 20250401 140500 62455728 719 719 719 719 1002
395 20250401 140400 61735290 719 720 720 719 153
396 20250401 140300 61625276 721 721 721 721 901
397 20250401 140200 60975655 721 720 721 720 451
398 20250401 140100 60650636 722 722 722 722 0
399 20250401 140000 60650636 722 722 722 722 26
400 20250401 135900 60631864 722 722 722 722 0
401 20250401 135800 60631864 722 722 722 722 0
402 20250401 135700 60631864 722 722 722 722 0
403 20250401 135600 60631864 722 722 722 722 0
404 20250401 135500 60631864 722 722 722 722 1103
405 20250401 135400 59835498 722 722 722 722 27
406 20250401 135300 59816004 722 722 722 722 0
407 20250401 135200 59816004 722 722 722 722 0
408 20250401 135100 59816004 722 722 722 722 81
409 20250401 135000 59757522 722 722 722 722 0
410 20250401 134900 59757522 722 722 722 722 0
411 20250401 134800 59757522 722 722 722 722 0
412 20250401 134700 59757522 722 722 722 722 0
413 20250401 134600 59757522 722 722 722 722 3
414 20250401 134500 59755356 722 721 722 721 999
415 20250401 134400 59034416 722 722 722 722 60
416 20250401 134300 58991096 720 720 720 720 1700
417 20250401 134200 57767096 721 721 721 721 500
418 20250401 134100 57406596 722 722 722 722 0
419 20250401 134000 57406596 722 722 722 722 4
420 20250401 133900 57403708 722 722 722 722 158
421 20250401 133800 57289632 723 723 723 723 1
422 20250401 133700 57288909 720 720 720 720 0
423 20250401 133600 57288909 720 720 720 720 0
424 20250401 133500 57288909 720 720 720 720 0
425 20250401 133400 57288909 720 720 720 720 0
426 20250401 133300 57288909 720 720 720 720 814
427 20250401 133200 56702829 720 720 720 720 310
428 20250401 133100 56479629 723 720 723 720 311
429 20250401 133000 56255706 720 720 720 720 254
430 20250401 132900 56072826 722 722 722 722 444
431 20250401 132800 55752258 722 722 722 722 434
432 20250401 132700 55438910 722 722 722 722 0
433 20250401 132600 55438910 722 721 722 721 3010
434 20250401 132500 53265700 722 720 722 720 2319
435 20250401 132400 51595782 720 720 720 720 0
436 20250401 132300 51595782 720 720 720 720 0
437 20250401 132200 51595782 720 720 720 720 0
438 20250401 132100 51595782 720 720 720 720 0
439 20250401 132000 51595782 720 720 720 720 0
440 20250401 131900 51595782 720 720 720 720 0
441 20250401 131800 51595782 720 720 720 720 0
442 20250401 131700 51595782 720 720 720 720 0
443 20250401 131600 51595782 720 720 720 720 3
444 20250401 131500 51593622 721 721 721 721 0
445 20250401 131400 51593622 721 721 721 721 0
446 20250401 131300 51593622 721 721 721 721 0
447 20250401 131200 51593622 721 721 721 721 0
448 20250401 131100 51593622 721 721 721 721 70
449 20250401 131000 51543152 721 721 721 721 129
450 20250401 130900 51450143 720 720 720 720 1
451 20250401 130800 51449423 720 720 720 720 0
452 20250401 130700 51449423 720 720 720 720 0
453 20250401 130600 51449423 720 720 720 720 0
454 20250401 130500 51449423 720 720 720 720 210
455 20250401 130400 51298223 721 721 721 721 0
456 20250401 130300 51298223 721 721 721 721 0
457 20250401 130200 51298223 721 721 721 721 0
458 20250401 130100 51298223 721 721 721 721 0
459 20250401 130000 51298223 721 721 721 721 1
460 20250401 125900 51297502 717 717 717 717 100
461 20250401 125800 51225802 717 720 720 717 200
462 20250401 125700 51082016 721 722 722 721 50
463 20250401 125600 51045933 722 722 722 722 0
464 20250401 125500 51045933 722 722 722 722 0
465 20250401 125400 51045933 722 722 722 722 0
466 20250401 125300 51045933 722 722 722 722 33
467 20250401 125200 51022107 722 722 722 722 30
468 20250401 125100 51000447 723 723 723 723 1
469 20250401 125000 50999724 719 721 721 719 1951
470 20250401 124900 49596531 721 721 721 721 0
471 20250401 124800 49596531 721 721 721 721 0
472 20250401 124700 49596531 721 721 721 721 0
473 20250401 124600 49596531 721 721 721 721 0
474 20250401 124500 49596531 721 721 721 721 0
475 20250401 124400 49596531 721 723 723 721 63
476 20250401 124300 49551092 724 724 724 724 0
477 20250401 124200 49551092 724 724 724 724 0
478 20250401 124100 49551092 724 724 724 724 500
479 20250401 124000 49189092 724 724 724 724 12
480 20250401 123900 49180404 723 723 723 723 10
481 20250401 123800 49173174 724 724 724 724 3
482 20250401 123700 49171002 722 722 722 722 199
483 20250401 123600 49027324 722 721 722 721 117
484 20250401 123500 48942966 720 720 720 720 0
485 20250401 123400 48942966 720 720 720 720 56
486 20250401 123300 48902646 717 718 718 717 4000
487 20250401 123200 46034480 718 718 718 718 0
488 20250401 123100 46034480 718 718 718 718 0
489 20250401 123000 46034480 718 718 718 718 0
490 20250401 122900 46034480 718 718 718 718 0
491 20250401 122800 46034480 718 718 718 718 0
492 20250401 122700 46034480 718 718 718 718 11
493 20250401 122600 46026582 717 717 717 717 0
494 20250401 122500 46026582 717 723 723 717 1200
495 20250401 122400 45159684 724 724 724 724 0
496 20250401 122300 45159684 724 724 724 724 0
497 20250401 122200 45159684 724 724 724 724 30
498 20250401 122100 45137964 724 724 724 724 50
499 20250401 122000 45101764 724 724 724 724 0
500 20250401 121900 45101764 724 724 724 724 0
501 20250401 121800 45101764 724 724 724 724 0
502 20250401 121700 45101764 724 724 724 724 0
503 20250401 121600 45101764 724 724 724 724 0
504 20250401 121500 45101764 724 724 724 724 0
505 20250401 121400 45101764 724 724 724 724 0
506 20250401 121300 45101764 724 724 724 724 0
507 20250401 121200 45101764 724 724 724 724 0
508 20250401 121100 45101764 724 724 724 724 0
509 20250401 121000 45101764 724 724 724 724 2
510 20250401 120900 45100316 725 725 725 725 0
511 20250401 120800 45100316 725 725 725 725 0
512 20250401 120700 45100316 725 725 725 725 0
513 20250401 120600 45100316 725 725 725 725 0
514 20250401 120500 45100316 725 725 725 725 0
515 20250401 120400 45100316 725 725 725 725 0
516 20250401 120300 45100316 725 725 725 725 0
517 20250401 120200 45100316 725 725 725 725 38
518 20250401 120100 45072766 725 725 725 725 0
519 20250401 120000 45072766 725 725 725 725 300
520 20250401 115900 44855266 725 724 725 724 12
521 20250401 115800 44846577 723 723 723 723 1696
522 20250401 115700 43620369 723 723 723 723 0
523 20250401 115600 43620369 723 723 723 723 0
524 20250401 115500 43620369 723 723 723 723 0
525 20250401 115400 43620369 723 723 723 723 0
526 20250401 115300 43620369 723 723 723 723 0
527 20250401 115200 43620369 723 723 723 723 0
528 20250401 115100 43620369 723 723 723 723 0
529 20250401 115000 43620369 723 723 723 723 0
530 20250401 114900 43620369 723 723 723 723 0
531 20250401 114800 43620369 723 723 723 723 10
532 20250401 114700 43613139 723 723 723 723 4
533 20250401 114600 43610247 723 723 723 723 0
534 20250401 114500 43610247 723 723 723 723 201
535 20250401 114400 43464924 722 722 722 722 510
536 20250401 114300 43096704 721 721 721 721 0
537 20250401 114200 43096704 721 721 721 721 0
538 20250401 114100 43096704 721 721 721 721 511
539 20250401 114000 42728273 719 719 719 719 0
540 20250401 113900 42728273 719 719 719 719 0
541 20250401 113800 42728273 719 719 719 719 10
542 20250401 113700 42721083 720 720 720 720 0
543 20250401 113600 42721083 720 720 720 720 0
544 20250401 113500 42721083 720 720 720 720 0
545 20250401 113400 42721083 720 720 720 720 0
546 20250401 113300 42721083 720 719 720 719 1010
547 20250401 113200 41994883 721 721 721 721 1
548 20250401 113100 41994162 719 719 719 719 88
549 20250401 113000 41930890 722 722 722 722 0
550 20250401 112900 41930890 722 722 722 722 0
551 20250401 112800 41930890 722 722 722 722 1
552 20250401 112700 41930168 717 720 721 717 2937
553 20250401 112600 39818381 720 720 720 720 0
554 20250401 112500 39818381 720 720 720 720 10
555 20250401 112400 39811181 721 721 721 721 0
556 20250401 112300 39811181 721 721 721 721 0
557 20250401 112200 39811181 721 721 721 721 0
558 20250401 112100 39811181 721 721 721 721 0
559 20250401 112000 39811181 721 721 721 721 0
560 20250401 111900 39811181 721 721 721 721 0
561 20250401 111800 39811181 721 721 721 721 70
562 20250401 111700 39760711 721 721 722 721 429
563 20250401 111600 39451045 721 721 721 721 152
564 20250401 111500 39341453 720 720 720 720 0
565 20250401 111400 39341453 720 720 720 720 0
566 20250401 111300 39341453 720 720 720 720 0
567 20250401 111200 39341453 720 720 720 720 0
568 20250401 111100 39341453 720 720 720 720 0
569 20250401 111000 39341453 720 721 721 720 45
570 20250401 110900 39309038 720 720 720 720 0
571 20250401 110800 39309038 720 720 720 720 0
572 20250401 110700 39309038 720 720 720 720 115
573 20250401 110600 39226238 719 719 719 719 0
574 20250401 110500 39226238 719 719 719 719 97
575 20250401 110400 39156495 718 716 718 713 1631
576 20250401 110300 37993225 720 720 720 720 0
577 20250401 110200 37993225 720 720 720 720 1000
578 20250401 110100 37273225 720 720 720 720 0
579 20250401 110000 37273225 720 720 720 720 0
580 20250401 105900 37273225 720 719 720 719 655
581 20250401 105800 36802185 719 719 719 719 8
582 20250401 105700 36796433 719 716 719 714 701
583 20250401 105600 36295527 722 719 722 719 159
584 20250401 105500 36181105 713 719 719 713 2405
585 20250401 105400 34465367 714 714 714 714 1000
586 20250401 105300 33751367 714 714 714 714 0
587 20250401 105200 33751367 714 715 715 714 1200
588 20250401 105100 32894465 715 715 715 715 6895
589 20250401 105000 27964540 721 721 721 721 100
590 20250401 104900 27892440 721 715 721 715 535
591 20250401 104800 27509909 715 716 716 715 2700
592 20250401 104700 25578207 716 716 716 716 0
593 20250401 104600 25578207 716 717 722 715 2215
594 20250401 104500 23993381 723 723 723 723 0
595 20250401 104400 23993381 723 723 723 723 0
596 20250401 104300 23993381 723 722 723 722 400
597 20250401 104200 23704355 723 721 723 721 200
598 20250401 104100 23560059 717 717 717 717 0
599 20250401 104000 23560059 717 717 717 716 457
600 20250401 103900 23232555 717 717 717 717 0
601 20250401 103800 23232555 717 717 717 717 0
602 20250401 103700 23232555 717 717 717 717 0
603 20250401 103600 23232555 717 717 717 717 0
604 20250401 103500 23232555 717 717 717 717 0
605 20250401 103400 23232555 717 719 719 717 272
606 20250401 103300 23037097 718 718 718 718 0
607 20250401 103200 23037097 718 718 718 718 52
608 20250401 103100 22999761 721 721 721 721 0
609 20250401 103000 22999761 721 721 721 721 0
610 20250401 102900 22999761 721 721 721 721 1
611 20250401 102800 22999040 723 723 723 723 813
612 20250401 102700 22411241 718 718 718 718 1700
613 20250401 102600 21190641 719 719 719 719 234
614 20250401 102500 21022395 723 723 723 723 0
615 20250401 102400 21022395 723 723 723 723 0
616 20250401 102300 21022395 723 723 723 723 0
617 20250401 102200 21022395 723 723 723 723 0
618 20250401 102100 21022395 723 723 723 723 1
619 20250401 102000 21021672 719 719 719 719 0
620 20250401 101900 21021672 719 719 719 719 1000
621 20250401 101800 20302672 719 720 720 719 275
622 20250401 101700 20104872 721 721 721 721 0
623 20250401 101600 20104872 721 721 721 721 0
624 20250401 101500 20104872 721 721 721 721 0
625 20250401 101400 20104872 721 721 721 721 0
626 20250401 101300 20104872 721 723 723 721 76
627 20250401 101200 20050074 721 721 721 721 200
628 20250401 101100 19905874 721 721 721 721 0
629 20250401 101000 19905874 721 721 721 721 0
630 20250401 100900 19905874 721 721 721 721 1496
631 20250401 100800 18827258 721 721 721 721 0
632 20250401 100700 18827258 721 721 721 721 33
633 20250401 100600 18803465 721 725 725 721 499
634 20250401 100500 18441738 721 721 721 721 0
635 20250401 100400 18441738 721 720 721 720 4594
636 20250401 100300 15133773 720 720 720 720 291
637 20250401 100200 14924253 719 718 719 718 55
638 20250401 100100 14884744 719 720 720 719 27
639 20250401 100000 14865330 719 719 719 718 30
640 20250401 095900 14843772 719 720 720 719 1002
641 20250401 095800 14122334 717 717 718 715 1356
642 20250401 095700 13150450 720 720 720 720 0
643 20250401 095600 13150450 720 720 720 720 0
644 20250401 095500 13150450 720 717 720 716 1917
645 20250401 095400 11777131 721 721 721 721 0
646 20250401 095300 11777131 721 721 721 721 31
647 20250401 095200 11754780 722 722 722 722 0
648 20250401 095100 11754780 722 722 722 722 0
649 20250401 095000 11754780 722 722 722 722 0
650 20250401 094900 11754780 722 722 722 722 0
651 20250401 094800 11754780 722 722 722 722 235
652 20250401 094700 11585110 716 716 716 716 5
653 20250401 094600 11581530 722 722 722 722 0
654 20250401 094500 11581530 722 716 722 716 3
655 20250401 094400 11579371 716 716 716 716 9
656 20250401 094300 11572927 723 720 723 714 2217
657 20250401 094200 9988034 728 728 728 728 0
658 20250401 094100 9988034 728 728 728 728 7
659 20250401 094000 9982938 728 728 728 728 0
660 20250401 093900 9982938 728 728 728 728 0
661 20250401 093800 9982938 728 728 728 728 0
662 20250401 093700 9982938 728 728 728 728 0
663 20250401 093600 9982938 728 728 728 728 0
664 20250401 093500 9982938 728 723 728 720 1001
665 20250401 093400 9261957 729 729 729 729 0
666 20250401 093300 9261957 729 724 729 724 545
667 20250401 093200 8866222 729 724 729 724 19
668 20250401 093100 8852457 729 729 729 729 251
669 20250401 093000 8669478 729 726 729 724 335
670 20250401 092900 8426931 733 733 733 733 0
671 20250401 092800 8426931 733 733 733 733 0
672 20250401 092700 8426931 733 730 733 730 276
673 20250401 092600 8225448 733 733 733 733 5
674 20250401 092500 8221783 728 728 728 728 200
675 20250401 092400 8076183 733 733 733 733 0
676 20250401 092300 8076183 733 731 733 731 1329
677 20250401 092200 7104199 731 727 731 727 2001
678 20250401 092100 5649468 730 730 730 730 7
679 20250401 092000 5644358 730 730 730 730 0
680 20250401 091900 5644358 730 730 730 730 0
681 20250401 091800 5644358 730 730 730 730 99
682 20250401 091700 5572088 732 730 732 730 6
683 20250401 091600 5567706 730 730 730 730 211
684 20250401 091500 5413676 732 732 732 732 397
685 20250401 091400 5123072 732 730 732 730 137
686 20250401 091300 5022800 726 726 726 726 27
687 20250401 091200 5003198 724 724 724 724 0
688 20250401 091100 5003198 724 726 726 724 2245
689 20250401 091000 3377606 740 740 740 740 0
690 20250401 090900 3377606 740 740 740 740 1200
691 20250401 090800 2489606 733 733 733 733 345
692 20250401 090700 2236721 733 733 733 733 1060
693 20250401 090600 1459741 733 737 737 733 101
694 20250401 090500 1385656 749 749 749 749 8
695 20250401 090400 1379664 749 739 750 721 364
696 20250401 090300 1111873 730 729 730 729 1524
697 20250401 090200 0 720 720 720 720 0
698 20250401 090100 0 720 720 720 720 0
699 20250401 090000 0 720 720 720 720 0