ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

699
145270/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,699 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,203700,29434881,964,964,964,964,2486
20250401,203600,29434881,964,964,964,964,0
20250401,203500,29434881,964,964,964,964,0
20250401,203400,29434881,964,964,964,964,0
20250401,203300,29434881,964,964,964,964,0
20250401,203200,29434881,964,964,964,964,0
20250401,203100,29434881,964,964,964,964,0
20250401,203000,29434881,964,964,964,964,0
20250401,202900,29434881,964,964,964,964,0
20250401,202800,29434881,964,964,964,964,0
20250401,202700,29434881,964,964,964,964,0
20250401,202600,29434881,964,964,964,964,0
20250401,202500,29434881,964,964,964,964,0
20250401,202400,29434881,964,964,964,964,0
20250401,202300,29434881,964,964,964,964,0
20250401,202200,29434881,964,964,964,964,0
20250401,202100,29434881,964,964,964,964,0
20250401,202000,29434881,964,964,964,964,0
20250401,201900,29434881,964,964,964,964,0
20250401,201800,29434881,964,964,964,964,0
20250401,201700,29434881,964,964,964,964,0
20250401,201600,29434881,964,964,964,964,0
20250401,201500,29434881,964,964,964,964,0
20250401,201400,29434881,964,964,964,964,0
20250401,201300,29434881,964,964,964,964,0
20250401,201200,29434881,964,964,964,964,0
20250401,201100,29434881,964,964,964,964,0
20250401,201000,29434881,964,964,964,964,0
20250401,200900,29434881,964,964,964,964,0
20250401,200800,29434881,964,964,964,964,0
20250401,200700,29434881,964,964,964,964,2486
20250401,200600,29434881,964,964,964,964,0
20250401,200500,29434881,964,964,964,964,0
20250401,200400,29434881,964,964,964,964,0
20250401,200300,29434881,964,964,964,964,0
20250401,200200,29434881,964,964,964,964,0
20250401,200100,29434881,964,964,964,964,0
20250401,200000,29434881,964,964,964,964,0
20250401,195900,29434881,964,964,964,964,0
20250401,195800,29434881,964,964,964,964,0
20250401,195700,29434881,964,964,964,964,0
20250401,195600,29434881,964,964,964,964,0
20250401,195500,29434881,964,964,964,964,0
20250401,195400,29434881,964,964,964,964,0
20250401,195300,29434881,964,964,964,964,0
20250401,195200,29434881,964,964,964,964,0
20250401,195100,29434881,964,964,964,964,0
20250401,195000,29434881,964,964,964,964,0
20250401,194900,29434881,964,964,964,964,0
20250401,194800,29434881,964,964,964,964,0
20250401,194700,29434881,964,964,964,964,0
20250401,194600,29434881,964,964,964,964,0
20250401,194500,29434881,964,964,964,964,0
20250401,194400,29434881,964,964,964,964,0
20250401,194300,29434881,964,964,964,964,0
20250401,194200,29434881,964,964,964,964,0
20250401,194100,29434881,964,964,964,964,0
20250401,194000,29434881,964,964,964,964,0
20250401,193900,29434881,964,964,964,964,0
20250401,193800,29434881,964,964,964,964,0
20250401,193700,29434881,964,964,964,964,2486
20250401,193600,29434881,964,964,964,964,0
20250401,193500,29434881,964,964,964,964,0
20250401,193400,29434881,964,964,964,964,0
20250401,193300,29434881,964,964,964,964,0
20250401,193200,29434881,964,964,964,964,0
20250401,193100,29434881,964,964,964,964,0
20250401,193000,29434881,964,964,964,964,0
20250401,192900,29434881,964,964,964,964,0
20250401,192800,29434881,964,964,964,964,0
20250401,192700,29434881,964,964,964,964,0
20250401,192600,29434881,964,964,964,964,0
20250401,192500,29434881,964,964,964,964,0
20250401,192400,29434881,964,964,964,964,0
20250401,192300,29434881,964,964,964,964,0
20250401,192200,29434881,964,964,964,964,0
20250401,192100,29434881,964,964,964,964,0
20250401,192000,29434881,964,964,964,964,0
20250401,191900,29434881,964,964,964,964,0
20250401,191800,29434881,964,964,964,964,0
20250401,191700,29434881,964,964,964,964,0
20250401,191600,29434881,964,964,964,964,0
20250401,191500,29434881,964,964,964,964,0
20250401,191400,29434881,964,964,964,964,0
20250401,191300,29434881,964,964,964,964,0
20250401,191200,29434881,964,964,964,964,0
20250401,191100,29434881,964,964,964,964,0
20250401,191000,29434881,964,964,964,964,0
20250401,190900,29434881,964,964,964,964,0
20250401,190800,29434881,964,964,964,964,0
20250401,190700,29434881,964,964,964,964,2486
20250401,190600,29434881,964,964,964,964,0
20250401,190500,29434881,964,964,964,964,0
20250401,190400,29434881,964,964,964,964,0
20250401,190300,29434881,964,964,964,964,0
20250401,190200,29434881,964,964,964,964,0
20250401,190100,29434881,964,964,964,964,0
20250401,190000,29434881,964,964,964,964,0
20250401,185900,29434881,964,964,964,964,0
20250401,185800,29434881,964,964,964,964,0
20250401,185700,29434881,964,964,964,964,0
20250401,185600,29434881,964,964,964,964,0
20250401,185500,29434881,964,964,964,964,0
20250401,185400,29434881,964,964,964,964,0
20250401,185300,29434881,964,964,964,964,0
20250401,185200,29434881,964,964,964,964,0
20250401,185100,29434881,964,964,964,964,0
20250401,185000,29434881,964,964,964,964,0
20250401,184900,29434881,964,964,964,964,0
20250401,184800,29434881,964,964,964,964,0
20250401,184700,29434881,964,964,964,964,0
20250401,184600,29434881,964,964,964,964,0
20250401,184500,29434881,964,964,964,964,0
20250401,184400,29434881,964,964,964,964,0
20250401,184300,29434881,964,964,964,964,0
20250401,184200,29434881,964,964,964,964,0
20250401,184100,29434881,964,964,964,964,0
20250401,184000,29434881,964,964,964,964,0
20250401,183900,29434881,964,964,964,964,0
20250401,183800,29434881,964,964,964,964,0
20250401,183700,29434881,964,964,964,964,2486
20250401,183600,29434881,964,964,964,964,0
20250401,183500,29434881,964,964,964,964,0
20250401,183400,29434881,964,964,964,964,0
20250401,183300,29434881,964,964,964,964,0
20250401,183200,29434881,964,964,964,964,0
20250401,183100,29434881,964,964,964,964,0
20250401,183000,29434881,964,964,964,964,0
20250401,182900,29434881,964,964,964,964,0
20250401,182800,29434881,964,964,964,964,0
20250401,182700,29434881,964,964,964,964,0
20250401,182600,29434881,964,964,964,964,0
20250401,182500,29434881,964,964,964,964,0
20250401,182400,29434881,964,964,964,964,0
20250401,182300,29434881,964,964,964,964,0
20250401,182200,29434881,964,964,964,964,0
20250401,182100,29434881,964,964,964,964,0
20250401,182000,29434881,964,964,964,964,0
20250401,181900,29434881,964,964,964,964,0
20250401,181800,29434881,964,964,964,964,0
20250401,181700,29434881,964,964,964,964,0
20250401,181600,29434881,964,964,964,964,0
20250401,181500,29434881,964,964,964,964,0
20250401,181400,29434881,964,964,964,964,0
20250401,181300,29434881,964,964,964,964,0
20250401,181200,29434881,964,964,964,964,0
20250401,181100,29434881,964,964,964,964,0
20250401,181000,29434881,964,964,964,964,0
20250401,180900,29434881,964,964,964,964,0
20250401,180800,29434881,964,964,964,964,0
20250401,180700,29434881,964,964,964,964,2486
20250401,180600,29434881,964,964,964,964,0
20250401,180500,29434881,964,964,964,964,0
20250401,180400,29434881,964,964,964,964,0
20250401,180300,29434881,964,964,964,964,0
20250401,180200,29434881,964,964,964,964,0
20250401,180100,29434881,964,964,964,964,0
20250401,180000,29434881,964,964,964,964,0
20250401,175900,29434881,964,964,964,964,0
20250401,175800,29434881,964,964,964,964,0
20250401,175700,29434881,964,964,964,964,0
20250401,175600,29434881,964,964,964,964,0
20250401,175500,29434881,964,964,964,964,0
20250401,175400,29434881,964,964,964,964,0
20250401,175300,29434881,964,964,964,964,0
20250401,175200,29434881,964,964,964,964,0
20250401,175100,29434881,964,964,964,964,0
20250401,175000,29434881,964,964,964,964,0
20250401,174900,29434881,964,964,964,964,0
20250401,174800,29434881,964,964,964,964,0
20250401,174700,29434881,964,964,964,964,0
20250401,174600,29434881,964,964,964,964,0
20250401,174500,29434881,964,964,964,964,0
20250401,174400,29434881,964,964,964,964,0
20250401,174300,29434881,964,964,964,964,0
20250401,174200,29434881,964,964,964,964,0
20250401,174100,29434881,964,964,964,964,0
20250401,174000,29434881,964,964,964,964,0
20250401,173900,29434881,964,964,964,964,0
20250401,173800,29434881,964,964,964,964,0
20250401,173700,29434881,964,964,964,964,2486
20250401,173600,29434881,964,964,964,964,0
20250401,173500,29434881,964,964,964,964,0
20250401,173400,29434881,964,964,964,964,0
20250401,173300,29434881,964,964,964,964,0
20250401,173200,29434881,964,964,964,964,0
20250401,173100,29434881,964,964,964,964,0
20250401,173000,29434881,964,964,964,964,0
20250401,172900,29434881,964,964,964,964,0
20250401,172800,29434881,964,964,964,964,0
20250401,172700,29434881,964,964,964,964,0
20250401,172600,29434881,964,964,964,964,0
20250401,172500,29434881,964,964,964,964,0
20250401,172400,29434881,964,964,964,964,0
20250401,172300,29434881,964,964,964,964,0
20250401,172200,29434881,964,964,964,964,0
20250401,172100,29434881,964,964,964,964,0
20250401,172000,29434881,964,964,964,964,0
20250401,171900,29434881,964,964,964,964,0
20250401,171800,29434881,964,964,964,964,0
20250401,171700,29434881,964,964,964,964,0
20250401,171600,29434881,964,964,964,964,0
20250401,171500,29434881,964,964,964,964,0
20250401,171400,29434881,964,964,964,964,0
20250401,171300,29434881,964,964,964,964,0
20250401,171200,29434881,964,964,964,964,0
20250401,171100,29434881,964,964,964,964,0
20250401,171000,29434881,964,964,964,964,0
20250401,170900,29434881,964,964,964,964,0
20250401,170800,29434881,964,964,964,964,0
20250401,170700,29434881,964,964,964,964,2486
20250401,170600,29434881,964,964,964,964,0
20250401,170500,29434881,964,964,964,964,0
20250401,170400,29434881,964,964,964,964,0
20250401,170300,29434881,964,964,964,964,0
20250401,170200,29434881,964,964,964,964,0
20250401,170100,29434881,964,964,964,964,0
20250401,170000,29434881,964,964,964,964,0
20250401,165900,29434881,964,964,964,964,0
20250401,165800,29434881,964,964,964,964,0
20250401,165700,29434881,964,964,964,964,0
20250401,165600,29434881,964,964,964,964,0
20250401,165500,29434881,964,964,964,964,0
20250401,165400,29434881,964,964,964,964,0
20250401,165300,29434881,964,964,964,964,0
20250401,165200,29434881,964,964,964,964,0
20250401,165100,29434881,964,964,964,964,0
20250401,165000,29434881,964,964,964,964,0
20250401,164900,29434881,964,964,964,964,0
20250401,164800,29434881,964,964,964,964,0
20250401,164700,29434881,964,964,964,964,0
20250401,164600,29434881,964,964,964,964,0
20250401,164500,29434881,964,964,964,964,0
20250401,164400,29434881,964,964,964,964,0
20250401,164300,29434881,964,964,964,964,0
20250401,164200,29434881,964,964,964,964,0
20250401,164100,29434881,964,964,964,964,0
20250401,164000,29434881,964,964,964,964,0
20250401,163900,29434881,964,964,964,964,0
20250401,163800,29434881,964,964,964,964,0
20250401,163700,29434881,964,964,964,964,2486
20250401,163600,29434881,964,964,964,964,0
20250401,163500,29434881,964,964,964,964,0
20250401,163400,29434881,964,964,964,964,0
20250401,163300,29434881,964,964,964,964,0
20250401,163200,29434881,964,964,964,964,0
20250401,163100,29434881,964,964,964,964,0
20250401,163000,29434881,964,964,964,964,0
20250401,162900,29434881,964,964,964,964,0
20250401,162800,29434881,964,964,964,964,0
20250401,162700,29434881,964,964,964,964,0
20250401,162600,29434881,964,964,964,964,0
20250401,162500,29434881,964,964,964,964,0
20250401,162400,29434881,964,964,964,964,0
20250401,162300,29434881,964,964,964,964,0
20250401,162200,29434881,964,964,964,964,0
20250401,162100,29434881,964,964,964,964,0
20250401,162000,29434881,964,964,964,964,0
20250401,161900,29434881,964,964,964,964,0
20250401,161800,29434881,964,964,964,964,0
20250401,161700,29434881,964,964,964,964,0
20250401,161600,29434881,964,964,964,964,0
20250401,161500,29434881,964,964,964,964,0
20250401,161400,29434881,964,964,964,964,0
20250401,161300,29434881,964,964,964,964,0
20250401,161200,29434881,964,964,964,964,0
20250401,161100,29434881,964,964,964,964,0
20250401,161000,29434881,964,964,964,964,0
20250401,160900,29434881,964,964,964,964,0
20250401,160800,29434881,964,964,964,964,0
20250401,160700,29434881,964,964,964,964,2486
20250401,160600,29434881,964,964,964,964,0
20250401,160500,29434881,964,964,964,964,0
20250401,160400,29434881,964,964,964,964,0
20250401,160300,29434881,964,964,964,964,0
20250401,160200,29434881,964,964,964,964,0
20250401,160100,29434881,964,964,964,964,0
20250401,160000,29434881,964,964,964,964,0
20250401,155900,29434881,964,964,964,964,0
20250401,155800,29434881,964,964,964,964,0
20250401,155700,29434881,964,964,964,964,0
20250401,155600,29434881,964,964,964,964,0
20250401,155500,29434881,964,964,964,964,0
20250401,155400,29434881,964,964,964,964,0
20250401,155300,29434881,964,964,964,964,0
20250401,155200,29434881,964,964,964,964,0
20250401,155100,29434881,964,964,964,964,0
20250401,155000,29434881,964,964,964,964,0
20250401,154900,29434881,964,964,964,964,0
20250401,154800,29434881,964,964,964,964,0
20250401,154700,29434881,964,964,964,964,0
20250401,154600,29434881,964,964,964,964,0
20250401,154500,29434881,964,964,964,964,0
20250401,154400,29434881,964,964,964,964,0
20250401,154300,29434881,964,964,964,964,0
20250401,154200,29434881,964,964,964,964,0
20250401,154100,29434881,964,964,964,964,0
20250401,154000,29434881,964,964,964,964,0
20250401,153900,29434881,964,964,964,964,0
20250401,153800,29434881,964,964,964,964,0
20250401,153700,29434881,964,964,964,964,2486
20250401,153600,29434881,964,964,964,964,0
20250401,153500,29434881,964,964,964,964,0
20250401,153400,29434881,964,964,964,964,0
20250401,153300,29434881,964,964,964,964,0
20250401,153200,29434881,964,964,964,964,0
20250401,153100,29434881,964,964,964,964,0
20250401,153000,29434881,964,964,964,964,2486
20250401,152900,27038377,966,966,966,966,0
20250401,152800,27038377,966,966,966,966,0
20250401,152700,27038377,966,966,966,966,0
20250401,152600,27038377,966,966,966,966,0
20250401,152500,27038377,966,966,966,966,0
20250401,152400,27038377,966,966,966,966,0
20250401,152300,27038377,966,966,966,966,0
20250401,152200,27038377,966,966,966,966,0
20250401,152100,27038377,966,966,966,966,0
20250401,152000,27038377,966,966,966,966,0
20250401,151900,27038377,966,966,966,966,0
20250401,151800,27038377,966,966,966,966,0
20250401,151700,27038377,966,966,966,966,1
20250401,151600,27037411,966,966,966,966,0
20250401,151500,27037411,966,966,966,966,0
20250401,151400,27037411,966,966,966,966,2
20250401,151300,27035479,966,966,966,966,0
20250401,151200,27035479,966,966,966,966,0
20250401,151100,27035479,966,966,966,966,0
20250401,151000,27035479,966,966,966,966,0
20250401,150900,27035479,966,966,966,966,0
20250401,150800,27035479,966,966,966,966,0
20250401,150700,27035479,966,966,966,966,8
20250401,150600,27027751,965,965,965,965,0
20250401,150500,27027751,965,965,965,965,0
20250401,150400,27027751,965,965,965,965,0
20250401,150300,27027751,965,965,965,965,0
20250401,150200,27027751,965,965,965,965,0
20250401,150100,27027751,965,965,965,965,0
20250401,150000,27027751,965,965,965,965,0
20250401,145900,27027751,965,965,965,965,7
20250401,145800,27020996,966,966,966,966,0
20250401,145700,27020996,966,966,966,966,0
20250401,145600,27020996,966,966,966,966,0
20250401,145500,27020996,966,965,966,965,1032
20250401,145400,26025084,966,966,966,966,0
20250401,145300,26025084,966,966,966,966,0
20250401,145200,26025084,966,966,966,966,0
20250401,145100,26025084,966,966,966,966,0
20250401,145000,26025084,966,966,966,966,0
20250401,144900,26025084,966,966,966,966,0
20250401,144800,26025084,966,966,966,966,0
20250401,144700,26025084,966,966,966,966,0
20250401,144600,26025084,966,966,966,966,0
20250401,144500,26025084,966,966,966,966,0
20250401,144400,26025084,966,966,966,966,0
20250401,144300,26025084,966,966,966,966,0
20250401,144200,26025084,966,966,966,966,0
20250401,144100,26025084,966,966,966,966,0
20250401,144000,26025084,966,966,966,966,0
20250401,143900,26025084,966,966,966,966,0
20250401,143800,26025084,966,966,966,966,0
20250401,143700,26025084,966,966,966,966,0
20250401,143600,26025084,966,966,966,966,0
20250401,143500,26025084,966,966,966,966,0
20250401,143400,26025084,966,966,966,966,0
20250401,143300,26025084,966,966,966,966,0
20250401,143200,26025084,966,966,966,966,0
20250401,143100,26025084,966,966,966,966,1
20250401,143000,26024118,966,966,966,966,0
20250401,142900,26024118,966,966,966,966,0
20250401,142800,26024118,966,966,966,966,0
20250401,142700,26024118,966,966,966,966,0
20250401,142600,26024118,966,966,966,966,0
20250401,142500,26024118,966,966,966,966,0
20250401,142400,26024118,966,966,966,966,0
20250401,142300,26024118,966,966,966,966,1
20250401,142200,26023152,966,966,966,966,0
20250401,142100,26023152,966,966,966,966,0
20250401,142000,26023152,966,966,966,966,5
20250401,141900,26018322,964,964,964,964,0
20250401,141800,26018322,964,964,964,964,0
20250401,141700,26018322,964,964,964,964,0
20250401,141600,26018322,964,964,964,964,0
20250401,141500,26018322,964,964,964,964,0
20250401,141400,26018322,964,964,964,964,0
20250401,141300,26018322,964,964,964,964,0
20250401,141200,26018322,964,964,964,964,0
20250401,141100,26018322,964,964,964,964,0
20250401,141000,26018322,964,964,964,964,0
20250401,140900,26018322,964,964,964,964,0
20250401,140800,26018322,964,964,964,964,0
20250401,140700,26018322,964,964,964,964,0
20250401,140600,26018322,964,964,964,964,0
20250401,140500,26018322,964,964,964,964,0
20250401,140400,26018322,964,964,964,964,0
20250401,140300,26018322,964,964,964,964,0
20250401,140200,26018322,964,964,964,964,0
20250401,140100,26018322,964,964,964,964,0
20250401,140000,26018322,964,964,964,964,0
20250401,135900,26018322,964,964,964,964,0
20250401,135800,26018322,964,964,964,964,0
20250401,135700,26018322,964,964,964,964,0
20250401,135600,26018322,964,964,964,964,0
20250401,135500,26018322,964,964,964,964,0
20250401,135400,26018322,964,964,964,964,0
20250401,135300,26018322,964,964,964,964,0
20250401,135200,26018322,964,964,964,964,40
20250401,135100,25979762,964,965,965,964,861
20250401,135000,25149757,965,965,965,965,0
20250401,134900,25149757,965,965,965,965,0
20250401,134800,25149757,965,965,965,965,1
20250401,134700,25148792,965,965,965,965,500
20250401,134600,24666292,965,965,965,965,0
20250401,134500,24666292,965,965,965,965,0
20250401,134400,24666292,965,965,965,965,0
20250401,134300,24666292,965,965,965,965,0
20250401,134200,24666292,965,965,965,965,0
20250401,134100,24666292,965,965,965,965,0
20250401,134000,24666292,965,965,965,965,0
20250401,133900,24666292,965,965,965,965,0
20250401,133800,24666292,965,965,965,965,0
20250401,133700,24666292,965,965,965,965,0
20250401,133600,24666292,965,965,965,965,0
20250401,133500,24666292,965,965,965,965,0
20250401,133400,24666292,965,965,965,965,0
20250401,133300,24666292,965,965,965,965,38
20250401,133200,24629622,965,965,965,965,0
20250401,133100,24629622,965,965,965,965,2762
20250401,133000,21964292,963,964,964,963,10
20250401,132900,21954661,965,965,965,965,1834
20250401,132800,20184851,965,965,965,965,0
20250401,132700,20184851,965,965,965,965,2
20250401,132600,20182921,965,965,965,965,0
20250401,132500,20182921,965,965,965,965,35
20250401,132400,20149146,965,965,965,965,0
20250401,132300,20149146,965,965,965,965,10
20250401,132200,20139496,965,965,965,965,0
20250401,132100,20139496,965,965,965,965,0
20250401,132000,20139496,965,965,965,965,0
20250401,131900,20139496,965,965,965,965,0
20250401,131800,20139496,965,965,965,965,205
20250401,131700,19941671,965,965,965,965,0
20250401,131600,19941671,965,965,965,965,0
20250401,131500,19941671,965,965,965,965,0
20250401,131400,19941671,965,965,965,965,1
20250401,131300,19940706,965,965,965,965,0
20250401,131200,19940706,965,965,965,965,1
20250401,131100,19939741,965,965,965,965,0
20250401,131000,19939741,965,965,965,965,20
20250401,130900,19920441,965,965,965,965,0
20250401,130800,19920441,965,965,965,965,0
20250401,130700,19920441,965,965,965,965,0
20250401,130600,19920441,965,965,965,965,0
20250401,130500,19920441,965,965,965,965,0
20250401,130400,19920441,965,965,965,965,0
20250401,130300,19920441,965,965,965,965,0
20250401,130200,19920441,965,965,965,965,0
20250401,130100,19920441,965,965,965,965,0
20250401,130000,19920441,965,965,965,965,0
20250401,125900,19920441,965,965,965,965,0
20250401,125800,19920441,965,965,965,965,1
20250401,125700,19919476,965,965,965,965,10
20250401,125600,19909826,965,965,965,965,0
20250401,125500,19909826,965,965,965,965,0
20250401,125400,19909826,965,965,965,965,0
20250401,125300,19909826,965,965,965,965,0
20250401,125200,19909826,965,965,965,965,0
20250401,125100,19909826,965,965,965,965,0
20250401,125000,19909826,965,965,965,965,0
20250401,124900,19909826,965,965,965,965,0
20250401,124800,19909826,965,965,965,965,0
20250401,124700,19909826,965,965,965,965,0
20250401,124600,19909826,965,965,965,965,0
20250401,124500,19909826,965,965,965,965,0
20250401,124400,19909826,965,965,965,965,0
20250401,124300,19909826,965,965,965,965,0
20250401,124200,19909826,965,965,965,965,0
20250401,124100,19909826,965,965,965,965,1
20250401,124000,19908861,965,965,965,965,0
20250401,123900,19908861,965,965,965,965,1
20250401,123800,19907896,965,965,965,965,0
20250401,123700,19907896,965,965,965,965,0
20250401,123600,19907896,965,965,965,965,0
20250401,123500,19907896,965,965,965,965,0
20250401,123400,19907896,965,965,965,965,0
20250401,123300,19907896,965,965,965,965,0
20250401,123200,19907896,965,965,965,965,0
20250401,123100,19907896,965,965,965,965,0
20250401,123000,19907896,965,965,965,965,50
20250401,122900,19859646,965,965,965,965,0
20250401,122800,19859646,965,965,965,965,50
20250401,122700,19811396,965,965,965,965,400
20250401,122600,19425396,963,963,963,963,0
20250401,122500,19425396,963,963,963,963,0
20250401,122400,19425396,963,963,963,963,0
20250401,122300,19425396,963,963,963,963,0
20250401,122200,19425396,963,963,963,963,1
20250401,122100,19424433,964,964,964,964,0
20250401,122000,19424433,964,964,964,964,0
20250401,121900,19424433,964,962,964,962,3500
20250401,121800,16057413,962,962,962,962,0
20250401,121700,16057413,962,962,962,962,0
20250401,121600,16057413,962,962,962,962,0
20250401,121500,16057413,962,962,962,962,0
20250401,121400,16057413,962,962,962,962,0
20250401,121300,16057413,962,962,962,962,0
20250401,121200,16057413,962,962,962,962,0
20250401,121100,16057413,962,962,962,962,0
20250401,121000,16057413,962,962,962,962,0
20250401,120900,16057413,962,962,962,962,0
20250401,120800,16057413,962,962,962,962,0
20250401,120700,16057413,962,962,962,962,0
20250401,120600,16057413,962,962,962,962,0
20250401,120500,16057413,962,962,962,962,0
20250401,120400,16057413,962,962,962,962,0
20250401,120300,16057413,962,962,962,962,0
20250401,120200,16057413,962,962,962,962,0
20250401,120100,16057413,962,962,962,962,0
20250401,120000,16057413,962,962,962,962,0
20250401,115900,16057413,962,962,962,962,0
20250401,115800,16057413,962,962,962,962,97
20250401,115700,15964099,961,961,961,961,0
20250401,115600,15964099,961,961,961,961,0
20250401,115500,15964099,961,961,961,961,0
20250401,115400,15964099,961,961,961,961,0
20250401,115300,15964099,961,961,961,961,0
20250401,115200,15964099,961,961,961,961,0
20250401,115100,15964099,961,961,961,961,0
20250401,115000,15964099,961,961,961,961,0
20250401,114900,15964099,961,961,961,961,0
20250401,114800,15964099,961,961,961,961,1
20250401,114700,15963138,961,961,961,961,0
20250401,114600,15963138,961,961,961,961,0
20250401,114500,15963138,961,961,961,961,0
20250401,114400,15963138,961,961,961,961,0
20250401,114300,15963138,961,963,963,961,10000
20250401,114200,6342901,963,963,963,963,1
20250401,114100,6341938,963,963,963,963,0
20250401,114000,6341938,963,963,963,963,1
20250401,113900,6340975,965,965,965,965,3000
20250401,113800,3445975,965,965,965,965,0
20250401,113700,3445975,965,965,965,965,0
20250401,113600,3445975,965,965,965,965,0
20250401,113500,3445975,965,965,965,965,0
20250401,113400,3445975,965,965,965,965,1
20250401,113300,3445010,965,965,965,965,0
20250401,113200,3445010,965,965,965,965,0
20250401,113100,3445010,965,965,965,965,0
20250401,113000,3445010,965,965,965,965,0
20250401,112900,3445010,965,965,965,965,0
20250401,112800,3445010,965,965,965,965,0
20250401,112700,3445010,965,965,965,965,0
20250401,112600,3445010,965,965,965,965,0
20250401,112500,3445010,965,964,965,963,802
20250401,112400,2672273,965,965,965,965,0
20250401,112300,2672273,965,965,965,965,0
20250401,112200,2672273,965,965,965,965,0
20250401,112100,2672273,965,965,965,965,0
20250401,112000,2672273,965,965,965,965,0
20250401,111900,2672273,965,965,965,965,0
20250401,111800,2672273,965,965,965,965,0
20250401,111700,2672273,965,965,965,965,0
20250401,111600,2672273,965,965,965,965,0
20250401,111500,2672273,965,965,965,965,0
20250401,111400,2672273,965,965,965,965,0
20250401,111300,2672273,965,965,965,965,0
20250401,111200,2672273,965,965,965,965,0
20250401,111100,2672273,965,965,965,965,0
20250401,111000,2672273,965,965,965,965,0
20250401,110900,2672273,965,965,965,965,10
20250401,110800,2662623,965,965,965,965,0
20250401,110700,2662623,965,965,965,965,0
20250401,110600,2662623,965,965,965,965,0
20250401,110500,2662623,965,965,965,965,0
20250401,110400,2662623,965,965,965,965,0
20250401,110300,2662623,965,965,965,965,1
20250401,110200,2661658,965,965,965,965,0
20250401,110100,2661658,965,965,965,965,0
20250401,110000,2661658,965,965,965,965,0
20250401,105900,2661658,965,965,965,965,0
20250401,105800,2661658,965,965,965,965,0
20250401,105700,2661658,965,965,965,965,0
20250401,105600,2661658,965,965,965,965,0
20250401,105500,2661658,965,965,965,965,0
20250401,105400,2661658,965,965,965,965,0
20250401,105300,2661658,965,965,965,965,0
20250401,105200,2661658,965,965,965,965,11
20250401,105100,2651043,964,964,964,964,0
20250401,105000,2651043,964,964,964,964,0
20250401,104900,2651043,964,964,964,964,0
20250401,104800,2651043,964,964,964,964,68
20250401,104700,2585491,964,965,965,964,1011
20250401,104600,1610487,964,964,964,964,0
20250401,104500,1610487,964,964,964,964,0
20250401,104400,1610487,964,964,964,964,0
20250401,104300,1610487,964,964,964,964,0
20250401,104200,1610487,964,964,964,964,3
20250401,104100,1607595,965,965,965,965,0
20250401,104000,1607595,965,965,965,965,0
20250401,103900,1607595,965,965,965,965,0
20250401,103800,1607595,965,965,965,965,0
20250401,103700,1607595,965,965,965,965,0
20250401,103600,1607595,965,965,965,965,0
20250401,103500,1607595,965,965,965,965,0
20250401,103400,1607595,965,965,965,965,0
20250401,103300,1607595,965,965,965,965,1
20250401,103200,1606630,965,965,965,965,0
20250401,103100,1606630,965,965,965,965,0
20250401,103000,1606630,965,965,965,965,0
20250401,102900,1606630,965,965,965,965,0
20250401,102800,1606630,965,965,965,965,0
20250401,102700,1606630,965,965,965,965,0
20250401,102600,1606630,965,965,965,965,1
20250401,102500,1605665,965,965,965,965,0
20250401,102400,1605665,965,965,965,965,0
20250401,102300,1605665,965,965,965,965,0
20250401,102200,1605665,965,965,965,965,0
20250401,102100,1605665,965,965,965,965,0
20250401,102000,1605665,965,965,965,965,6
20250401,101900,1599875,965,965,965,965,0
20250401,101800,1599875,965,965,965,965,0
20250401,101700,1599875,965,965,965,965,0
20250401,101600,1599875,965,965,965,965,0
20250401,101500,1599875,965,965,965,965,0
20250401,101400,1599875,965,965,965,965,0
20250401,101300,1599875,965,965,965,965,10
20250401,101200,1590225,964,964,964,964,0
20250401,101100,1590225,964,964,964,964,0
20250401,101000,1590225,964,964,964,964,0
20250401,100900,1590225,964,964,964,964,0
20250401,100800,1590225,964,964,964,964,27
20250401,100700,1564197,964,964,964,964,10
20250401,100600,1554557,964,964,964,964,0
20250401,100500,1554557,964,964,964,964,0
20250401,100400,1554557,964,964,964,964,0
20250401,100300,1554557,964,964,964,964,2
20250401,100200,1552629,963,963,963,963,1
20250401,100100,1551666,964,964,964,964,11
20250401,100000,1541062,963,963,963,963,0
20250401,095900,1541062,963,963,963,963,0
20250401,095800,1541062,963,963,963,963,0
20250401,095700,1541062,963,963,963,963,0
20250401,095600,1541062,963,963,963,963,0
20250401,095500,1541062,963,963,963,963,0
20250401,095400,1541062,963,963,963,963,0
20250401,095300,1541062,963,963,963,963,0
20250401,095200,1541062,963,963,963,963,0
20250401,095100,1541062,963,963,963,963,1
20250401,095000,1540099,965,965,965,965,1
20250401,094900,1539134,965,965,965,965,0
20250401,094800,1539134,965,965,965,965,0
20250401,094700,1539134,965,965,965,965,0
20250401,094600,1539134,965,965,965,965,18
20250401,094500,1521764,963,963,963,963,70
20250401,094400,1454354,963,963,963,963,0
20250401,094300,1454354,963,963,963,963,13
20250401,094200,1441835,965,965,965,965,0
20250401,094100,1441835,965,965,965,965,0
20250401,094000,1441835,965,965,965,965,2
20250401,093900,1439905,965,965,965,965,424
20250401,093800,1030745,965,963,965,963,21
20250401,093700,1010500,963,963,963,963,0
20250401,093600,1010500,963,963,963,963,5
20250401,093500,1005685,963,963,963,963,1
20250401,093400,1004722,962,962,962,962,1
20250401,093300,1003760,963,963,963,963,0
20250401,093200,1003760,963,963,963,963,1
20250401,093100,1002797,963,963,963,963,0
20250401,093000,1002797,963,963,963,963,0
20250401,092900,1002797,963,963,963,963,0
20250401,092800,1002797,963,963,963,963,1
20250401,092700,1001834,961,961,961,961,0
20250401,092600,1001834,961,961,961,961,0
20250401,092500,1001834,961,961,961,961,0
20250401,092400,1001834,961,961,961,961,1
20250401,092300,1000873,961,961,961,961,83
20250401,092200,921110,965,959,965,959,174
20250401,092100,753206,958,958,958,958,0
20250401,092000,753206,958,958,958,958,1
20250401,091900,752248,965,965,965,965,0
20250401,091800,752248,965,965,965,965,103
20250401,091700,652853,965,965,965,965,1
20250401,091600,651888,956,956,956,956,0
20250401,091500,651888,956,956,956,956,0
20250401,091400,651888,956,960,960,956,557
20250401,091300,118498,960,960,960,960,0
20250401,091200,118498,960,960,960,960,0
20250401,091100,118498,960,960,960,960,1
20250401,091000,117538,963,963,963,963,61
20250401,090900,58795,963,963,963,963,5
20250401,090800,53980,963,963,963,963,1
20250401,090700,53017,963,963,963,963,0
20250401,090600,53017,963,963,963,963,0
20250401,090500,53017,963,963,963,963,11
20250401,090400,42424,964,964,964,964,0
20250401,090300,42424,964,964,964,964,0
20250401,090200,42424,964,964,964,964,0
20250401,090100,42424,964,964,964,964,21
20250401,090000,22180,960,965,965,960,23
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 203700 29434881 964 964 964 964 2486
3 20250401 203600 29434881 964 964 964 964 0
4 20250401 203500 29434881 964 964 964 964 0
5 20250401 203400 29434881 964 964 964 964 0
6 20250401 203300 29434881 964 964 964 964 0
7 20250401 203200 29434881 964 964 964 964 0
8 20250401 203100 29434881 964 964 964 964 0
9 20250401 203000 29434881 964 964 964 964 0
10 20250401 202900 29434881 964 964 964 964 0
11 20250401 202800 29434881 964 964 964 964 0
12 20250401 202700 29434881 964 964 964 964 0
13 20250401 202600 29434881 964 964 964 964 0
14 20250401 202500 29434881 964 964 964 964 0
15 20250401 202400 29434881 964 964 964 964 0
16 20250401 202300 29434881 964 964 964 964 0
17 20250401 202200 29434881 964 964 964 964 0
18 20250401 202100 29434881 964 964 964 964 0
19 20250401 202000 29434881 964 964 964 964 0
20 20250401 201900 29434881 964 964 964 964 0
21 20250401 201800 29434881 964 964 964 964 0
22 20250401 201700 29434881 964 964 964 964 0
23 20250401 201600 29434881 964 964 964 964 0
24 20250401 201500 29434881 964 964 964 964 0
25 20250401 201400 29434881 964 964 964 964 0
26 20250401 201300 29434881 964 964 964 964 0
27 20250401 201200 29434881 964 964 964 964 0
28 20250401 201100 29434881 964 964 964 964 0
29 20250401 201000 29434881 964 964 964 964 0
30 20250401 200900 29434881 964 964 964 964 0
31 20250401 200800 29434881 964 964 964 964 0
32 20250401 200700 29434881 964 964 964 964 2486
33 20250401 200600 29434881 964 964 964 964 0
34 20250401 200500 29434881 964 964 964 964 0
35 20250401 200400 29434881 964 964 964 964 0
36 20250401 200300 29434881 964 964 964 964 0
37 20250401 200200 29434881 964 964 964 964 0
38 20250401 200100 29434881 964 964 964 964 0
39 20250401 200000 29434881 964 964 964 964 0
40 20250401 195900 29434881 964 964 964 964 0
41 20250401 195800 29434881 964 964 964 964 0
42 20250401 195700 29434881 964 964 964 964 0
43 20250401 195600 29434881 964 964 964 964 0
44 20250401 195500 29434881 964 964 964 964 0
45 20250401 195400 29434881 964 964 964 964 0
46 20250401 195300 29434881 964 964 964 964 0
47 20250401 195200 29434881 964 964 964 964 0
48 20250401 195100 29434881 964 964 964 964 0
49 20250401 195000 29434881 964 964 964 964 0
50 20250401 194900 29434881 964 964 964 964 0
51 20250401 194800 29434881 964 964 964 964 0
52 20250401 194700 29434881 964 964 964 964 0
53 20250401 194600 29434881 964 964 964 964 0
54 20250401 194500 29434881 964 964 964 964 0
55 20250401 194400 29434881 964 964 964 964 0
56 20250401 194300 29434881 964 964 964 964 0
57 20250401 194200 29434881 964 964 964 964 0
58 20250401 194100 29434881 964 964 964 964 0
59 20250401 194000 29434881 964 964 964 964 0
60 20250401 193900 29434881 964 964 964 964 0
61 20250401 193800 29434881 964 964 964 964 0
62 20250401 193700 29434881 964 964 964 964 2486
63 20250401 193600 29434881 964 964 964 964 0
64 20250401 193500 29434881 964 964 964 964 0
65 20250401 193400 29434881 964 964 964 964 0
66 20250401 193300 29434881 964 964 964 964 0
67 20250401 193200 29434881 964 964 964 964 0
68 20250401 193100 29434881 964 964 964 964 0
69 20250401 193000 29434881 964 964 964 964 0
70 20250401 192900 29434881 964 964 964 964 0
71 20250401 192800 29434881 964 964 964 964 0
72 20250401 192700 29434881 964 964 964 964 0
73 20250401 192600 29434881 964 964 964 964 0
74 20250401 192500 29434881 964 964 964 964 0
75 20250401 192400 29434881 964 964 964 964 0
76 20250401 192300 29434881 964 964 964 964 0
77 20250401 192200 29434881 964 964 964 964 0
78 20250401 192100 29434881 964 964 964 964 0
79 20250401 192000 29434881 964 964 964 964 0
80 20250401 191900 29434881 964 964 964 964 0
81 20250401 191800 29434881 964 964 964 964 0
82 20250401 191700 29434881 964 964 964 964 0
83 20250401 191600 29434881 964 964 964 964 0
84 20250401 191500 29434881 964 964 964 964 0
85 20250401 191400 29434881 964 964 964 964 0
86 20250401 191300 29434881 964 964 964 964 0
87 20250401 191200 29434881 964 964 964 964 0
88 20250401 191100 29434881 964 964 964 964 0
89 20250401 191000 29434881 964 964 964 964 0
90 20250401 190900 29434881 964 964 964 964 0
91 20250401 190800 29434881 964 964 964 964 0
92 20250401 190700 29434881 964 964 964 964 2486
93 20250401 190600 29434881 964 964 964 964 0
94 20250401 190500 29434881 964 964 964 964 0
95 20250401 190400 29434881 964 964 964 964 0
96 20250401 190300 29434881 964 964 964 964 0
97 20250401 190200 29434881 964 964 964 964 0
98 20250401 190100 29434881 964 964 964 964 0
99 20250401 190000 29434881 964 964 964 964 0
100 20250401 185900 29434881 964 964 964 964 0
101 20250401 185800 29434881 964 964 964 964 0
102 20250401 185700 29434881 964 964 964 964 0
103 20250401 185600 29434881 964 964 964 964 0
104 20250401 185500 29434881 964 964 964 964 0
105 20250401 185400 29434881 964 964 964 964 0
106 20250401 185300 29434881 964 964 964 964 0
107 20250401 185200 29434881 964 964 964 964 0
108 20250401 185100 29434881 964 964 964 964 0
109 20250401 185000 29434881 964 964 964 964 0
110 20250401 184900 29434881 964 964 964 964 0
111 20250401 184800 29434881 964 964 964 964 0
112 20250401 184700 29434881 964 964 964 964 0
113 20250401 184600 29434881 964 964 964 964 0
114 20250401 184500 29434881 964 964 964 964 0
115 20250401 184400 29434881 964 964 964 964 0
116 20250401 184300 29434881 964 964 964 964 0
117 20250401 184200 29434881 964 964 964 964 0
118 20250401 184100 29434881 964 964 964 964 0
119 20250401 184000 29434881 964 964 964 964 0
120 20250401 183900 29434881 964 964 964 964 0
121 20250401 183800 29434881 964 964 964 964 0
122 20250401 183700 29434881 964 964 964 964 2486
123 20250401 183600 29434881 964 964 964 964 0
124 20250401 183500 29434881 964 964 964 964 0
125 20250401 183400 29434881 964 964 964 964 0
126 20250401 183300 29434881 964 964 964 964 0
127 20250401 183200 29434881 964 964 964 964 0
128 20250401 183100 29434881 964 964 964 964 0
129 20250401 183000 29434881 964 964 964 964 0
130 20250401 182900 29434881 964 964 964 964 0
131 20250401 182800 29434881 964 964 964 964 0
132 20250401 182700 29434881 964 964 964 964 0
133 20250401 182600 29434881 964 964 964 964 0
134 20250401 182500 29434881 964 964 964 964 0
135 20250401 182400 29434881 964 964 964 964 0
136 20250401 182300 29434881 964 964 964 964 0
137 20250401 182200 29434881 964 964 964 964 0
138 20250401 182100 29434881 964 964 964 964 0
139 20250401 182000 29434881 964 964 964 964 0
140 20250401 181900 29434881 964 964 964 964 0
141 20250401 181800 29434881 964 964 964 964 0
142 20250401 181700 29434881 964 964 964 964 0
143 20250401 181600 29434881 964 964 964 964 0
144 20250401 181500 29434881 964 964 964 964 0
145 20250401 181400 29434881 964 964 964 964 0
146 20250401 181300 29434881 964 964 964 964 0
147 20250401 181200 29434881 964 964 964 964 0
148 20250401 181100 29434881 964 964 964 964 0
149 20250401 181000 29434881 964 964 964 964 0
150 20250401 180900 29434881 964 964 964 964 0
151 20250401 180800 29434881 964 964 964 964 0
152 20250401 180700 29434881 964 964 964 964 2486
153 20250401 180600 29434881 964 964 964 964 0
154 20250401 180500 29434881 964 964 964 964 0
155 20250401 180400 29434881 964 964 964 964 0
156 20250401 180300 29434881 964 964 964 964 0
157 20250401 180200 29434881 964 964 964 964 0
158 20250401 180100 29434881 964 964 964 964 0
159 20250401 180000 29434881 964 964 964 964 0
160 20250401 175900 29434881 964 964 964 964 0
161 20250401 175800 29434881 964 964 964 964 0
162 20250401 175700 29434881 964 964 964 964 0
163 20250401 175600 29434881 964 964 964 964 0
164 20250401 175500 29434881 964 964 964 964 0
165 20250401 175400 29434881 964 964 964 964 0
166 20250401 175300 29434881 964 964 964 964 0
167 20250401 175200 29434881 964 964 964 964 0
168 20250401 175100 29434881 964 964 964 964 0
169 20250401 175000 29434881 964 964 964 964 0
170 20250401 174900 29434881 964 964 964 964 0
171 20250401 174800 29434881 964 964 964 964 0
172 20250401 174700 29434881 964 964 964 964 0
173 20250401 174600 29434881 964 964 964 964 0
174 20250401 174500 29434881 964 964 964 964 0
175 20250401 174400 29434881 964 964 964 964 0
176 20250401 174300 29434881 964 964 964 964 0
177 20250401 174200 29434881 964 964 964 964 0
178 20250401 174100 29434881 964 964 964 964 0
179 20250401 174000 29434881 964 964 964 964 0
180 20250401 173900 29434881 964 964 964 964 0
181 20250401 173800 29434881 964 964 964 964 0
182 20250401 173700 29434881 964 964 964 964 2486
183 20250401 173600 29434881 964 964 964 964 0
184 20250401 173500 29434881 964 964 964 964 0
185 20250401 173400 29434881 964 964 964 964 0
186 20250401 173300 29434881 964 964 964 964 0
187 20250401 173200 29434881 964 964 964 964 0
188 20250401 173100 29434881 964 964 964 964 0
189 20250401 173000 29434881 964 964 964 964 0
190 20250401 172900 29434881 964 964 964 964 0
191 20250401 172800 29434881 964 964 964 964 0
192 20250401 172700 29434881 964 964 964 964 0
193 20250401 172600 29434881 964 964 964 964 0
194 20250401 172500 29434881 964 964 964 964 0
195 20250401 172400 29434881 964 964 964 964 0
196 20250401 172300 29434881 964 964 964 964 0
197 20250401 172200 29434881 964 964 964 964 0
198 20250401 172100 29434881 964 964 964 964 0
199 20250401 172000 29434881 964 964 964 964 0
200 20250401 171900 29434881 964 964 964 964 0
201 20250401 171800 29434881 964 964 964 964 0
202 20250401 171700 29434881 964 964 964 964 0
203 20250401 171600 29434881 964 964 964 964 0
204 20250401 171500 29434881 964 964 964 964 0
205 20250401 171400 29434881 964 964 964 964 0
206 20250401 171300 29434881 964 964 964 964 0
207 20250401 171200 29434881 964 964 964 964 0
208 20250401 171100 29434881 964 964 964 964 0
209 20250401 171000 29434881 964 964 964 964 0
210 20250401 170900 29434881 964 964 964 964 0
211 20250401 170800 29434881 964 964 964 964 0
212 20250401 170700 29434881 964 964 964 964 2486
213 20250401 170600 29434881 964 964 964 964 0
214 20250401 170500 29434881 964 964 964 964 0
215 20250401 170400 29434881 964 964 964 964 0
216 20250401 170300 29434881 964 964 964 964 0
217 20250401 170200 29434881 964 964 964 964 0
218 20250401 170100 29434881 964 964 964 964 0
219 20250401 170000 29434881 964 964 964 964 0
220 20250401 165900 29434881 964 964 964 964 0
221 20250401 165800 29434881 964 964 964 964 0
222 20250401 165700 29434881 964 964 964 964 0
223 20250401 165600 29434881 964 964 964 964 0
224 20250401 165500 29434881 964 964 964 964 0
225 20250401 165400 29434881 964 964 964 964 0
226 20250401 165300 29434881 964 964 964 964 0
227 20250401 165200 29434881 964 964 964 964 0
228 20250401 165100 29434881 964 964 964 964 0
229 20250401 165000 29434881 964 964 964 964 0
230 20250401 164900 29434881 964 964 964 964 0
231 20250401 164800 29434881 964 964 964 964 0
232 20250401 164700 29434881 964 964 964 964 0
233 20250401 164600 29434881 964 964 964 964 0
234 20250401 164500 29434881 964 964 964 964 0
235 20250401 164400 29434881 964 964 964 964 0
236 20250401 164300 29434881 964 964 964 964 0
237 20250401 164200 29434881 964 964 964 964 0
238 20250401 164100 29434881 964 964 964 964 0
239 20250401 164000 29434881 964 964 964 964 0
240 20250401 163900 29434881 964 964 964 964 0
241 20250401 163800 29434881 964 964 964 964 0
242 20250401 163700 29434881 964 964 964 964 2486
243 20250401 163600 29434881 964 964 964 964 0
244 20250401 163500 29434881 964 964 964 964 0
245 20250401 163400 29434881 964 964 964 964 0
246 20250401 163300 29434881 964 964 964 964 0
247 20250401 163200 29434881 964 964 964 964 0
248 20250401 163100 29434881 964 964 964 964 0
249 20250401 163000 29434881 964 964 964 964 0
250 20250401 162900 29434881 964 964 964 964 0
251 20250401 162800 29434881 964 964 964 964 0
252 20250401 162700 29434881 964 964 964 964 0
253 20250401 162600 29434881 964 964 964 964 0
254 20250401 162500 29434881 964 964 964 964 0
255 20250401 162400 29434881 964 964 964 964 0
256 20250401 162300 29434881 964 964 964 964 0
257 20250401 162200 29434881 964 964 964 964 0
258 20250401 162100 29434881 964 964 964 964 0
259 20250401 162000 29434881 964 964 964 964 0
260 20250401 161900 29434881 964 964 964 964 0
261 20250401 161800 29434881 964 964 964 964 0
262 20250401 161700 29434881 964 964 964 964 0
263 20250401 161600 29434881 964 964 964 964 0
264 20250401 161500 29434881 964 964 964 964 0
265 20250401 161400 29434881 964 964 964 964 0
266 20250401 161300 29434881 964 964 964 964 0
267 20250401 161200 29434881 964 964 964 964 0
268 20250401 161100 29434881 964 964 964 964 0
269 20250401 161000 29434881 964 964 964 964 0
270 20250401 160900 29434881 964 964 964 964 0
271 20250401 160800 29434881 964 964 964 964 0
272 20250401 160700 29434881 964 964 964 964 2486
273 20250401 160600 29434881 964 964 964 964 0
274 20250401 160500 29434881 964 964 964 964 0
275 20250401 160400 29434881 964 964 964 964 0
276 20250401 160300 29434881 964 964 964 964 0
277 20250401 160200 29434881 964 964 964 964 0
278 20250401 160100 29434881 964 964 964 964 0
279 20250401 160000 29434881 964 964 964 964 0
280 20250401 155900 29434881 964 964 964 964 0
281 20250401 155800 29434881 964 964 964 964 0
282 20250401 155700 29434881 964 964 964 964 0
283 20250401 155600 29434881 964 964 964 964 0
284 20250401 155500 29434881 964 964 964 964 0
285 20250401 155400 29434881 964 964 964 964 0
286 20250401 155300 29434881 964 964 964 964 0
287 20250401 155200 29434881 964 964 964 964 0
288 20250401 155100 29434881 964 964 964 964 0
289 20250401 155000 29434881 964 964 964 964 0
290 20250401 154900 29434881 964 964 964 964 0
291 20250401 154800 29434881 964 964 964 964 0
292 20250401 154700 29434881 964 964 964 964 0
293 20250401 154600 29434881 964 964 964 964 0
294 20250401 154500 29434881 964 964 964 964 0
295 20250401 154400 29434881 964 964 964 964 0
296 20250401 154300 29434881 964 964 964 964 0
297 20250401 154200 29434881 964 964 964 964 0
298 20250401 154100 29434881 964 964 964 964 0
299 20250401 154000 29434881 964 964 964 964 0
300 20250401 153900 29434881 964 964 964 964 0
301 20250401 153800 29434881 964 964 964 964 0
302 20250401 153700 29434881 964 964 964 964 2486
303 20250401 153600 29434881 964 964 964 964 0
304 20250401 153500 29434881 964 964 964 964 0
305 20250401 153400 29434881 964 964 964 964 0
306 20250401 153300 29434881 964 964 964 964 0
307 20250401 153200 29434881 964 964 964 964 0
308 20250401 153100 29434881 964 964 964 964 0
309 20250401 153000 29434881 964 964 964 964 2486
310 20250401 152900 27038377 966 966 966 966 0
311 20250401 152800 27038377 966 966 966 966 0
312 20250401 152700 27038377 966 966 966 966 0
313 20250401 152600 27038377 966 966 966 966 0
314 20250401 152500 27038377 966 966 966 966 0
315 20250401 152400 27038377 966 966 966 966 0
316 20250401 152300 27038377 966 966 966 966 0
317 20250401 152200 27038377 966 966 966 966 0
318 20250401 152100 27038377 966 966 966 966 0
319 20250401 152000 27038377 966 966 966 966 0
320 20250401 151900 27038377 966 966 966 966 0
321 20250401 151800 27038377 966 966 966 966 0
322 20250401 151700 27038377 966 966 966 966 1
323 20250401 151600 27037411 966 966 966 966 0
324 20250401 151500 27037411 966 966 966 966 0
325 20250401 151400 27037411 966 966 966 966 2
326 20250401 151300 27035479 966 966 966 966 0
327 20250401 151200 27035479 966 966 966 966 0
328 20250401 151100 27035479 966 966 966 966 0
329 20250401 151000 27035479 966 966 966 966 0
330 20250401 150900 27035479 966 966 966 966 0
331 20250401 150800 27035479 966 966 966 966 0
332 20250401 150700 27035479 966 966 966 966 8
333 20250401 150600 27027751 965 965 965 965 0
334 20250401 150500 27027751 965 965 965 965 0
335 20250401 150400 27027751 965 965 965 965 0
336 20250401 150300 27027751 965 965 965 965 0
337 20250401 150200 27027751 965 965 965 965 0
338 20250401 150100 27027751 965 965 965 965 0
339 20250401 150000 27027751 965 965 965 965 0
340 20250401 145900 27027751 965 965 965 965 7
341 20250401 145800 27020996 966 966 966 966 0
342 20250401 145700 27020996 966 966 966 966 0
343 20250401 145600 27020996 966 966 966 966 0
344 20250401 145500 27020996 966 965 966 965 1032
345 20250401 145400 26025084 966 966 966 966 0
346 20250401 145300 26025084 966 966 966 966 0
347 20250401 145200 26025084 966 966 966 966 0
348 20250401 145100 26025084 966 966 966 966 0
349 20250401 145000 26025084 966 966 966 966 0
350 20250401 144900 26025084 966 966 966 966 0
351 20250401 144800 26025084 966 966 966 966 0
352 20250401 144700 26025084 966 966 966 966 0
353 20250401 144600 26025084 966 966 966 966 0
354 20250401 144500 26025084 966 966 966 966 0
355 20250401 144400 26025084 966 966 966 966 0
356 20250401 144300 26025084 966 966 966 966 0
357 20250401 144200 26025084 966 966 966 966 0
358 20250401 144100 26025084 966 966 966 966 0
359 20250401 144000 26025084 966 966 966 966 0
360 20250401 143900 26025084 966 966 966 966 0
361 20250401 143800 26025084 966 966 966 966 0
362 20250401 143700 26025084 966 966 966 966 0
363 20250401 143600 26025084 966 966 966 966 0
364 20250401 143500 26025084 966 966 966 966 0
365 20250401 143400 26025084 966 966 966 966 0
366 20250401 143300 26025084 966 966 966 966 0
367 20250401 143200 26025084 966 966 966 966 0
368 20250401 143100 26025084 966 966 966 966 1
369 20250401 143000 26024118 966 966 966 966 0
370 20250401 142900 26024118 966 966 966 966 0
371 20250401 142800 26024118 966 966 966 966 0
372 20250401 142700 26024118 966 966 966 966 0
373 20250401 142600 26024118 966 966 966 966 0
374 20250401 142500 26024118 966 966 966 966 0
375 20250401 142400 26024118 966 966 966 966 0
376 20250401 142300 26024118 966 966 966 966 1
377 20250401 142200 26023152 966 966 966 966 0
378 20250401 142100 26023152 966 966 966 966 0
379 20250401 142000 26023152 966 966 966 966 5
380 20250401 141900 26018322 964 964 964 964 0
381 20250401 141800 26018322 964 964 964 964 0
382 20250401 141700 26018322 964 964 964 964 0
383 20250401 141600 26018322 964 964 964 964 0
384 20250401 141500 26018322 964 964 964 964 0
385 20250401 141400 26018322 964 964 964 964 0
386 20250401 141300 26018322 964 964 964 964 0
387 20250401 141200 26018322 964 964 964 964 0
388 20250401 141100 26018322 964 964 964 964 0
389 20250401 141000 26018322 964 964 964 964 0
390 20250401 140900 26018322 964 964 964 964 0
391 20250401 140800 26018322 964 964 964 964 0
392 20250401 140700 26018322 964 964 964 964 0
393 20250401 140600 26018322 964 964 964 964 0
394 20250401 140500 26018322 964 964 964 964 0
395 20250401 140400 26018322 964 964 964 964 0
396 20250401 140300 26018322 964 964 964 964 0
397 20250401 140200 26018322 964 964 964 964 0
398 20250401 140100 26018322 964 964 964 964 0
399 20250401 140000 26018322 964 964 964 964 0
400 20250401 135900 26018322 964 964 964 964 0
401 20250401 135800 26018322 964 964 964 964 0
402 20250401 135700 26018322 964 964 964 964 0
403 20250401 135600 26018322 964 964 964 964 0
404 20250401 135500 26018322 964 964 964 964 0
405 20250401 135400 26018322 964 964 964 964 0
406 20250401 135300 26018322 964 964 964 964 0
407 20250401 135200 26018322 964 964 964 964 40
408 20250401 135100 25979762 964 965 965 964 861
409 20250401 135000 25149757 965 965 965 965 0
410 20250401 134900 25149757 965 965 965 965 0
411 20250401 134800 25149757 965 965 965 965 1
412 20250401 134700 25148792 965 965 965 965 500
413 20250401 134600 24666292 965 965 965 965 0
414 20250401 134500 24666292 965 965 965 965 0
415 20250401 134400 24666292 965 965 965 965 0
416 20250401 134300 24666292 965 965 965 965 0
417 20250401 134200 24666292 965 965 965 965 0
418 20250401 134100 24666292 965 965 965 965 0
419 20250401 134000 24666292 965 965 965 965 0
420 20250401 133900 24666292 965 965 965 965 0
421 20250401 133800 24666292 965 965 965 965 0
422 20250401 133700 24666292 965 965 965 965 0
423 20250401 133600 24666292 965 965 965 965 0
424 20250401 133500 24666292 965 965 965 965 0
425 20250401 133400 24666292 965 965 965 965 0
426 20250401 133300 24666292 965 965 965 965 38
427 20250401 133200 24629622 965 965 965 965 0
428 20250401 133100 24629622 965 965 965 965 2762
429 20250401 133000 21964292 963 964 964 963 10
430 20250401 132900 21954661 965 965 965 965 1834
431 20250401 132800 20184851 965 965 965 965 0
432 20250401 132700 20184851 965 965 965 965 2
433 20250401 132600 20182921 965 965 965 965 0
434 20250401 132500 20182921 965 965 965 965 35
435 20250401 132400 20149146 965 965 965 965 0
436 20250401 132300 20149146 965 965 965 965 10
437 20250401 132200 20139496 965 965 965 965 0
438 20250401 132100 20139496 965 965 965 965 0
439 20250401 132000 20139496 965 965 965 965 0
440 20250401 131900 20139496 965 965 965 965 0
441 20250401 131800 20139496 965 965 965 965 205
442 20250401 131700 19941671 965 965 965 965 0
443 20250401 131600 19941671 965 965 965 965 0
444 20250401 131500 19941671 965 965 965 965 0
445 20250401 131400 19941671 965 965 965 965 1
446 20250401 131300 19940706 965 965 965 965 0
447 20250401 131200 19940706 965 965 965 965 1
448 20250401 131100 19939741 965 965 965 965 0
449 20250401 131000 19939741 965 965 965 965 20
450 20250401 130900 19920441 965 965 965 965 0
451 20250401 130800 19920441 965 965 965 965 0
452 20250401 130700 19920441 965 965 965 965 0
453 20250401 130600 19920441 965 965 965 965 0
454 20250401 130500 19920441 965 965 965 965 0
455 20250401 130400 19920441 965 965 965 965 0
456 20250401 130300 19920441 965 965 965 965 0
457 20250401 130200 19920441 965 965 965 965 0
458 20250401 130100 19920441 965 965 965 965 0
459 20250401 130000 19920441 965 965 965 965 0
460 20250401 125900 19920441 965 965 965 965 0
461 20250401 125800 19920441 965 965 965 965 1
462 20250401 125700 19919476 965 965 965 965 10
463 20250401 125600 19909826 965 965 965 965 0
464 20250401 125500 19909826 965 965 965 965 0
465 20250401 125400 19909826 965 965 965 965 0
466 20250401 125300 19909826 965 965 965 965 0
467 20250401 125200 19909826 965 965 965 965 0
468 20250401 125100 19909826 965 965 965 965 0
469 20250401 125000 19909826 965 965 965 965 0
470 20250401 124900 19909826 965 965 965 965 0
471 20250401 124800 19909826 965 965 965 965 0
472 20250401 124700 19909826 965 965 965 965 0
473 20250401 124600 19909826 965 965 965 965 0
474 20250401 124500 19909826 965 965 965 965 0
475 20250401 124400 19909826 965 965 965 965 0
476 20250401 124300 19909826 965 965 965 965 0
477 20250401 124200 19909826 965 965 965 965 0
478 20250401 124100 19909826 965 965 965 965 1
479 20250401 124000 19908861 965 965 965 965 0
480 20250401 123900 19908861 965 965 965 965 1
481 20250401 123800 19907896 965 965 965 965 0
482 20250401 123700 19907896 965 965 965 965 0
483 20250401 123600 19907896 965 965 965 965 0
484 20250401 123500 19907896 965 965 965 965 0
485 20250401 123400 19907896 965 965 965 965 0
486 20250401 123300 19907896 965 965 965 965 0
487 20250401 123200 19907896 965 965 965 965 0
488 20250401 123100 19907896 965 965 965 965 0
489 20250401 123000 19907896 965 965 965 965 50
490 20250401 122900 19859646 965 965 965 965 0
491 20250401 122800 19859646 965 965 965 965 50
492 20250401 122700 19811396 965 965 965 965 400
493 20250401 122600 19425396 963 963 963 963 0
494 20250401 122500 19425396 963 963 963 963 0
495 20250401 122400 19425396 963 963 963 963 0
496 20250401 122300 19425396 963 963 963 963 0
497 20250401 122200 19425396 963 963 963 963 1
498 20250401 122100 19424433 964 964 964 964 0
499 20250401 122000 19424433 964 964 964 964 0
500 20250401 121900 19424433 964 962 964 962 3500
501 20250401 121800 16057413 962 962 962 962 0
502 20250401 121700 16057413 962 962 962 962 0
503 20250401 121600 16057413 962 962 962 962 0
504 20250401 121500 16057413 962 962 962 962 0
505 20250401 121400 16057413 962 962 962 962 0
506 20250401 121300 16057413 962 962 962 962 0
507 20250401 121200 16057413 962 962 962 962 0
508 20250401 121100 16057413 962 962 962 962 0
509 20250401 121000 16057413 962 962 962 962 0
510 20250401 120900 16057413 962 962 962 962 0
511 20250401 120800 16057413 962 962 962 962 0
512 20250401 120700 16057413 962 962 962 962 0
513 20250401 120600 16057413 962 962 962 962 0
514 20250401 120500 16057413 962 962 962 962 0
515 20250401 120400 16057413 962 962 962 962 0
516 20250401 120300 16057413 962 962 962 962 0
517 20250401 120200 16057413 962 962 962 962 0
518 20250401 120100 16057413 962 962 962 962 0
519 20250401 120000 16057413 962 962 962 962 0
520 20250401 115900 16057413 962 962 962 962 0
521 20250401 115800 16057413 962 962 962 962 97
522 20250401 115700 15964099 961 961 961 961 0
523 20250401 115600 15964099 961 961 961 961 0
524 20250401 115500 15964099 961 961 961 961 0
525 20250401 115400 15964099 961 961 961 961 0
526 20250401 115300 15964099 961 961 961 961 0
527 20250401 115200 15964099 961 961 961 961 0
528 20250401 115100 15964099 961 961 961 961 0
529 20250401 115000 15964099 961 961 961 961 0
530 20250401 114900 15964099 961 961 961 961 0
531 20250401 114800 15964099 961 961 961 961 1
532 20250401 114700 15963138 961 961 961 961 0
533 20250401 114600 15963138 961 961 961 961 0
534 20250401 114500 15963138 961 961 961 961 0
535 20250401 114400 15963138 961 961 961 961 0
536 20250401 114300 15963138 961 963 963 961 10000
537 20250401 114200 6342901 963 963 963 963 1
538 20250401 114100 6341938 963 963 963 963 0
539 20250401 114000 6341938 963 963 963 963 1
540 20250401 113900 6340975 965 965 965 965 3000
541 20250401 113800 3445975 965 965 965 965 0
542 20250401 113700 3445975 965 965 965 965 0
543 20250401 113600 3445975 965 965 965 965 0
544 20250401 113500 3445975 965 965 965 965 0
545 20250401 113400 3445975 965 965 965 965 1
546 20250401 113300 3445010 965 965 965 965 0
547 20250401 113200 3445010 965 965 965 965 0
548 20250401 113100 3445010 965 965 965 965 0
549 20250401 113000 3445010 965 965 965 965 0
550 20250401 112900 3445010 965 965 965 965 0
551 20250401 112800 3445010 965 965 965 965 0
552 20250401 112700 3445010 965 965 965 965 0
553 20250401 112600 3445010 965 965 965 965 0
554 20250401 112500 3445010 965 964 965 963 802
555 20250401 112400 2672273 965 965 965 965 0
556 20250401 112300 2672273 965 965 965 965 0
557 20250401 112200 2672273 965 965 965 965 0
558 20250401 112100 2672273 965 965 965 965 0
559 20250401 112000 2672273 965 965 965 965 0
560 20250401 111900 2672273 965 965 965 965 0
561 20250401 111800 2672273 965 965 965 965 0
562 20250401 111700 2672273 965 965 965 965 0
563 20250401 111600 2672273 965 965 965 965 0
564 20250401 111500 2672273 965 965 965 965 0
565 20250401 111400 2672273 965 965 965 965 0
566 20250401 111300 2672273 965 965 965 965 0
567 20250401 111200 2672273 965 965 965 965 0
568 20250401 111100 2672273 965 965 965 965 0
569 20250401 111000 2672273 965 965 965 965 0
570 20250401 110900 2672273 965 965 965 965 10
571 20250401 110800 2662623 965 965 965 965 0
572 20250401 110700 2662623 965 965 965 965 0
573 20250401 110600 2662623 965 965 965 965 0
574 20250401 110500 2662623 965 965 965 965 0
575 20250401 110400 2662623 965 965 965 965 0
576 20250401 110300 2662623 965 965 965 965 1
577 20250401 110200 2661658 965 965 965 965 0
578 20250401 110100 2661658 965 965 965 965 0
579 20250401 110000 2661658 965 965 965 965 0
580 20250401 105900 2661658 965 965 965 965 0
581 20250401 105800 2661658 965 965 965 965 0
582 20250401 105700 2661658 965 965 965 965 0
583 20250401 105600 2661658 965 965 965 965 0
584 20250401 105500 2661658 965 965 965 965 0
585 20250401 105400 2661658 965 965 965 965 0
586 20250401 105300 2661658 965 965 965 965 0
587 20250401 105200 2661658 965 965 965 965 11
588 20250401 105100 2651043 964 964 964 964 0
589 20250401 105000 2651043 964 964 964 964 0
590 20250401 104900 2651043 964 964 964 964 0
591 20250401 104800 2651043 964 964 964 964 68
592 20250401 104700 2585491 964 965 965 964 1011
593 20250401 104600 1610487 964 964 964 964 0
594 20250401 104500 1610487 964 964 964 964 0
595 20250401 104400 1610487 964 964 964 964 0
596 20250401 104300 1610487 964 964 964 964 0
597 20250401 104200 1610487 964 964 964 964 3
598 20250401 104100 1607595 965 965 965 965 0
599 20250401 104000 1607595 965 965 965 965 0
600 20250401 103900 1607595 965 965 965 965 0
601 20250401 103800 1607595 965 965 965 965 0
602 20250401 103700 1607595 965 965 965 965 0
603 20250401 103600 1607595 965 965 965 965 0
604 20250401 103500 1607595 965 965 965 965 0
605 20250401 103400 1607595 965 965 965 965 0
606 20250401 103300 1607595 965 965 965 965 1
607 20250401 103200 1606630 965 965 965 965 0
608 20250401 103100 1606630 965 965 965 965 0
609 20250401 103000 1606630 965 965 965 965 0
610 20250401 102900 1606630 965 965 965 965 0
611 20250401 102800 1606630 965 965 965 965 0
612 20250401 102700 1606630 965 965 965 965 0
613 20250401 102600 1606630 965 965 965 965 1
614 20250401 102500 1605665 965 965 965 965 0
615 20250401 102400 1605665 965 965 965 965 0
616 20250401 102300 1605665 965 965 965 965 0
617 20250401 102200 1605665 965 965 965 965 0
618 20250401 102100 1605665 965 965 965 965 0
619 20250401 102000 1605665 965 965 965 965 6
620 20250401 101900 1599875 965 965 965 965 0
621 20250401 101800 1599875 965 965 965 965 0
622 20250401 101700 1599875 965 965 965 965 0
623 20250401 101600 1599875 965 965 965 965 0
624 20250401 101500 1599875 965 965 965 965 0
625 20250401 101400 1599875 965 965 965 965 0
626 20250401 101300 1599875 965 965 965 965 10
627 20250401 101200 1590225 964 964 964 964 0
628 20250401 101100 1590225 964 964 964 964 0
629 20250401 101000 1590225 964 964 964 964 0
630 20250401 100900 1590225 964 964 964 964 0
631 20250401 100800 1590225 964 964 964 964 27
632 20250401 100700 1564197 964 964 964 964 10
633 20250401 100600 1554557 964 964 964 964 0
634 20250401 100500 1554557 964 964 964 964 0
635 20250401 100400 1554557 964 964 964 964 0
636 20250401 100300 1554557 964 964 964 964 2
637 20250401 100200 1552629 963 963 963 963 1
638 20250401 100100 1551666 964 964 964 964 11
639 20250401 100000 1541062 963 963 963 963 0
640 20250401 095900 1541062 963 963 963 963 0
641 20250401 095800 1541062 963 963 963 963 0
642 20250401 095700 1541062 963 963 963 963 0
643 20250401 095600 1541062 963 963 963 963 0
644 20250401 095500 1541062 963 963 963 963 0
645 20250401 095400 1541062 963 963 963 963 0
646 20250401 095300 1541062 963 963 963 963 0
647 20250401 095200 1541062 963 963 963 963 0
648 20250401 095100 1541062 963 963 963 963 1
649 20250401 095000 1540099 965 965 965 965 1
650 20250401 094900 1539134 965 965 965 965 0
651 20250401 094800 1539134 965 965 965 965 0
652 20250401 094700 1539134 965 965 965 965 0
653 20250401 094600 1539134 965 965 965 965 18
654 20250401 094500 1521764 963 963 963 963 70
655 20250401 094400 1454354 963 963 963 963 0
656 20250401 094300 1454354 963 963 963 963 13
657 20250401 094200 1441835 965 965 965 965 0
658 20250401 094100 1441835 965 965 965 965 0
659 20250401 094000 1441835 965 965 965 965 2
660 20250401 093900 1439905 965 965 965 965 424
661 20250401 093800 1030745 965 963 965 963 21
662 20250401 093700 1010500 963 963 963 963 0
663 20250401 093600 1010500 963 963 963 963 5
664 20250401 093500 1005685 963 963 963 963 1
665 20250401 093400 1004722 962 962 962 962 1
666 20250401 093300 1003760 963 963 963 963 0
667 20250401 093200 1003760 963 963 963 963 1
668 20250401 093100 1002797 963 963 963 963 0
669 20250401 093000 1002797 963 963 963 963 0
670 20250401 092900 1002797 963 963 963 963 0
671 20250401 092800 1002797 963 963 963 963 1
672 20250401 092700 1001834 961 961 961 961 0
673 20250401 092600 1001834 961 961 961 961 0
674 20250401 092500 1001834 961 961 961 961 0
675 20250401 092400 1001834 961 961 961 961 1
676 20250401 092300 1000873 961 961 961 961 83
677 20250401 092200 921110 965 959 965 959 174
678 20250401 092100 753206 958 958 958 958 0
679 20250401 092000 753206 958 958 958 958 1
680 20250401 091900 752248 965 965 965 965 0
681 20250401 091800 752248 965 965 965 965 103
682 20250401 091700 652853 965 965 965 965 1
683 20250401 091600 651888 956 956 956 956 0
684 20250401 091500 651888 956 956 956 956 0
685 20250401 091400 651888 956 960 960 956 557
686 20250401 091300 118498 960 960 960 960 0
687 20250401 091200 118498 960 960 960 960 0
688 20250401 091100 118498 960 960 960 960 1
689 20250401 091000 117538 963 963 963 963 61
690 20250401 090900 58795 963 963 963 963 5
691 20250401 090800 53980 963 963 963 963 1
692 20250401 090700 53017 963 963 963 963 0
693 20250401 090600 53017 963 963 963 963 0
694 20250401 090500 53017 963 963 963 963 11
695 20250401 090400 42424 964 964 964 964 0
696 20250401 090300 42424 964 964 964 964 0
697 20250401 090200 42424 964 964 964 964 0
698 20250401 090100 42424 964 964 964 964 21
699 20250401 090000 22180 960 965 965 960 23