Update 2025-04-01 4020 candle_min
This commit is contained in:
699
145720/min/candle-20250401.csv
Normal file
699
145720/min/candle-20250401.csv
Normal file
@@ -0,0 +1,699 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203700,46503171350,79000,79000,79000,79000,4186
|
||||
20250401,203600,46503171350,79000,79000,79000,79000,0
|
||||
20250401,203500,46503171350,79000,79000,79000,79000,0
|
||||
20250401,203400,46503171350,79000,79000,79000,79000,0
|
||||
20250401,203300,46503171350,79000,79000,79000,79000,0
|
||||
20250401,203200,46503171350,79000,79000,79000,79000,0
|
||||
20250401,203100,46503171350,79000,79000,79000,79000,0
|
||||
20250401,203000,46503171350,79000,79000,79000,79000,0
|
||||
20250401,202900,46503171350,79000,79000,79000,79000,0
|
||||
20250401,202800,46503171350,79000,79000,79000,79000,0
|
||||
20250401,202700,46503171350,79000,79000,79000,79000,0
|
||||
20250401,202600,46503171350,79000,79000,79000,79000,0
|
||||
20250401,202500,46503171350,79000,79000,79000,79000,0
|
||||
20250401,202400,46503171350,79000,79000,79000,79000,0
|
||||
20250401,202300,46503171350,79000,79000,79000,79000,0
|
||||
20250401,202200,46503171350,79000,79000,79000,79000,0
|
||||
20250401,202100,46503171350,79000,79000,79000,79000,0
|
||||
20250401,202000,46503171350,79000,79000,79000,79000,0
|
||||
20250401,201900,46503171350,79000,79000,79000,79000,0
|
||||
20250401,201800,46503171350,79000,79000,79000,79000,0
|
||||
20250401,201700,46503171350,79000,79000,79000,79000,0
|
||||
20250401,201600,46503171350,79000,79000,79000,79000,0
|
||||
20250401,201500,46503171350,79000,79000,79000,79000,0
|
||||
20250401,201400,46503171350,79000,79000,79000,79000,0
|
||||
20250401,201300,46503171350,79000,79000,79000,79000,0
|
||||
20250401,201200,46503171350,79000,79000,79000,79000,0
|
||||
20250401,201100,46503171350,79000,79000,79000,79000,0
|
||||
20250401,201000,46503171350,79000,79000,79000,79000,0
|
||||
20250401,200900,46503171350,79000,79000,79000,79000,0
|
||||
20250401,200800,46503171350,79000,79000,79000,79000,0
|
||||
20250401,200700,46503171350,79000,79000,79000,79000,4186
|
||||
20250401,200600,46503171350,79000,79000,79000,79000,0
|
||||
20250401,200500,46503171350,79000,79000,79000,79000,0
|
||||
20250401,200400,46503171350,79000,79000,79000,79000,0
|
||||
20250401,200300,46503171350,79000,79000,79000,79000,0
|
||||
20250401,200200,46503171350,79000,79000,79000,79000,0
|
||||
20250401,200100,46503171350,79000,79000,79000,79000,0
|
||||
20250401,200000,46503171350,79000,79000,79000,79000,0
|
||||
20250401,195900,46503171350,79000,79000,79000,79000,0
|
||||
20250401,195800,46503171350,79000,79000,79000,79000,0
|
||||
20250401,195700,46503171350,79000,79000,79000,79000,0
|
||||
20250401,195600,46503171350,79000,79000,79000,79000,0
|
||||
20250401,195500,46503171350,79000,79000,79000,79000,0
|
||||
20250401,195400,46503171350,79000,79000,79000,79000,0
|
||||
20250401,195300,46503171350,79000,79000,79000,79000,0
|
||||
20250401,195200,46503171350,79000,79000,79000,79000,0
|
||||
20250401,195100,46503171350,79000,79000,79000,79000,0
|
||||
20250401,195000,46503171350,79000,79000,79000,79000,0
|
||||
20250401,194900,46503171350,79000,79000,79000,79000,0
|
||||
20250401,194800,46503171350,79000,79000,79000,79000,0
|
||||
20250401,194700,46503171350,79000,79000,79000,79000,0
|
||||
20250401,194600,46503171350,79000,79000,79000,79000,0
|
||||
20250401,194500,46503171350,79000,79000,79000,79000,0
|
||||
20250401,194400,46503171350,79000,79000,79000,79000,0
|
||||
20250401,194300,46503171350,79000,79000,79000,79000,0
|
||||
20250401,194200,46503171350,79000,79000,79000,79000,0
|
||||
20250401,194100,46503171350,79000,79000,79000,79000,0
|
||||
20250401,194000,46503171350,79000,79000,79000,79000,0
|
||||
20250401,193900,46503171350,79000,79000,79000,79000,0
|
||||
20250401,193800,46503171350,79000,79000,79000,79000,0
|
||||
20250401,193700,46503171350,79000,79000,79000,79000,4186
|
||||
20250401,193600,46503171350,79000,79000,79000,79000,0
|
||||
20250401,193500,46503171350,79000,79000,79000,79000,0
|
||||
20250401,193400,46503171350,79000,79000,79000,79000,0
|
||||
20250401,193300,46503171350,79000,79000,79000,79000,0
|
||||
20250401,193200,46503171350,79000,79000,79000,79000,0
|
||||
20250401,193100,46503171350,79000,79000,79000,79000,0
|
||||
20250401,193000,46503171350,79000,79000,79000,79000,0
|
||||
20250401,192900,46503171350,79000,79000,79000,79000,0
|
||||
20250401,192800,46503171350,79000,79000,79000,79000,0
|
||||
20250401,192700,46503171350,79000,79000,79000,79000,0
|
||||
20250401,192600,46503171350,79000,79000,79000,79000,0
|
||||
20250401,192500,46503171350,79000,79000,79000,79000,0
|
||||
20250401,192400,46503171350,79000,79000,79000,79000,0
|
||||
20250401,192300,46503171350,79000,79000,79000,79000,0
|
||||
20250401,192200,46503171350,79000,79000,79000,79000,0
|
||||
20250401,192100,46503171350,79000,79000,79000,79000,0
|
||||
20250401,192000,46503171350,79000,79000,79000,79000,0
|
||||
20250401,191900,46503171350,79000,79000,79000,79000,0
|
||||
20250401,191800,46503171350,79000,79000,79000,79000,0
|
||||
20250401,191700,46503171350,79000,79000,79000,79000,0
|
||||
20250401,191600,46503171350,79000,79000,79000,79000,0
|
||||
20250401,191500,46503171350,79000,79000,79000,79000,0
|
||||
20250401,191400,46503171350,79000,79000,79000,79000,0
|
||||
20250401,191300,46503171350,79000,79000,79000,79000,0
|
||||
20250401,191200,46503171350,79000,79000,79000,79000,0
|
||||
20250401,191100,46503171350,79000,79000,79000,79000,0
|
||||
20250401,191000,46503171350,79000,79000,79000,79000,0
|
||||
20250401,190900,46503171350,79000,79000,79000,79000,0
|
||||
20250401,190800,46503171350,79000,79000,79000,79000,0
|
||||
20250401,190700,46503171350,79000,79000,79000,79000,4186
|
||||
20250401,190600,46503171350,79000,79000,79000,79000,0
|
||||
20250401,190500,46503171350,79000,79000,79000,79000,0
|
||||
20250401,190400,46503171350,79000,79000,79000,79000,0
|
||||
20250401,190300,46503171350,79000,79000,79000,79000,0
|
||||
20250401,190200,46503171350,79000,79000,79000,79000,0
|
||||
20250401,190100,46503171350,79000,79000,79000,79000,0
|
||||
20250401,190000,46503171350,79000,79000,79000,79000,0
|
||||
20250401,185900,46503171350,79000,79000,79000,79000,0
|
||||
20250401,185800,46503171350,79000,79000,79000,79000,0
|
||||
20250401,185700,46503171350,79000,79000,79000,79000,0
|
||||
20250401,185600,46503171350,79000,79000,79000,79000,0
|
||||
20250401,185500,46503171350,79000,79000,79000,79000,0
|
||||
20250401,185400,46503171350,79000,79000,79000,79000,0
|
||||
20250401,185300,46503171350,79000,79000,79000,79000,0
|
||||
20250401,185200,46503171350,79000,79000,79000,79000,0
|
||||
20250401,185100,46503171350,79000,79000,79000,79000,0
|
||||
20250401,185000,46503171350,79000,79000,79000,79000,0
|
||||
20250401,184900,46503171350,79000,79000,79000,79000,0
|
||||
20250401,184800,46503171350,79000,79000,79000,79000,0
|
||||
20250401,184700,46503171350,79000,79000,79000,79000,0
|
||||
20250401,184600,46503171350,79000,79000,79000,79000,0
|
||||
20250401,184500,46503171350,79000,79000,79000,79000,0
|
||||
20250401,184400,46503171350,79000,79000,79000,79000,0
|
||||
20250401,184300,46503171350,79000,79000,79000,79000,0
|
||||
20250401,184200,46503171350,79000,79000,79000,79000,0
|
||||
20250401,184100,46503171350,79000,79000,79000,79000,0
|
||||
20250401,184000,46503171350,79000,79000,79000,79000,0
|
||||
20250401,183900,46503171350,79000,79000,79000,79000,0
|
||||
20250401,183800,46503171350,79000,79000,79000,79000,0
|
||||
20250401,183700,46503171350,79000,79000,79000,79000,4186
|
||||
20250401,183600,46503171350,79000,79000,79000,79000,0
|
||||
20250401,183500,46503171350,79000,79000,79000,79000,0
|
||||
20250401,183400,46503171350,79000,79000,79000,79000,0
|
||||
20250401,183300,46503171350,79000,79000,79000,79000,0
|
||||
20250401,183200,46503171350,79000,79000,79000,79000,0
|
||||
20250401,183100,46503171350,79000,79000,79000,79000,0
|
||||
20250401,183000,46503171350,79000,79000,79000,79000,0
|
||||
20250401,182900,46503171350,79000,79000,79000,79000,0
|
||||
20250401,182800,46503171350,79000,79000,79000,79000,0
|
||||
20250401,182700,46503171350,79000,79000,79000,79000,0
|
||||
20250401,182600,46503171350,79000,79000,79000,79000,0
|
||||
20250401,182500,46503171350,79000,79000,79000,79000,0
|
||||
20250401,182400,46503171350,79000,79000,79000,79000,0
|
||||
20250401,182300,46503171350,79000,79000,79000,79000,0
|
||||
20250401,182200,46503171350,79000,79000,79000,79000,0
|
||||
20250401,182100,46503171350,79000,79000,79000,79000,0
|
||||
20250401,182000,46503171350,79000,79000,79000,79000,0
|
||||
20250401,181900,46503171350,79000,79000,79000,79000,0
|
||||
20250401,181800,46503171350,79000,79000,79000,79000,0
|
||||
20250401,181700,46503171350,79000,79000,79000,79000,0
|
||||
20250401,181600,46503171350,79000,79000,79000,79000,0
|
||||
20250401,181500,46503171350,79000,79000,79000,79000,0
|
||||
20250401,181400,46503171350,79000,79000,79000,79000,0
|
||||
20250401,181300,46503171350,79000,79000,79000,79000,0
|
||||
20250401,181200,46503171350,79000,79000,79000,79000,0
|
||||
20250401,181100,46503171350,79000,79000,79000,79000,0
|
||||
20250401,181000,46503171350,79000,79000,79000,79000,0
|
||||
20250401,180900,46503171350,79000,79000,79000,79000,0
|
||||
20250401,180800,46503171350,79000,79000,79000,79000,0
|
||||
20250401,180700,46503171350,79000,79000,79000,79000,4186
|
||||
20250401,180600,46503171350,79000,79000,79000,79000,0
|
||||
20250401,180500,46503171350,79000,79000,79000,79000,0
|
||||
20250401,180400,46503171350,79000,79000,79000,79000,0
|
||||
20250401,180300,46503171350,79000,79000,79000,79000,0
|
||||
20250401,180200,46503171350,79000,79000,79000,79000,0
|
||||
20250401,180100,46503171350,79000,79000,79000,79000,0
|
||||
20250401,180000,46503171350,79000,79000,79000,79000,0
|
||||
20250401,175900,46503171350,79000,79000,79000,79000,0
|
||||
20250401,175800,46503171350,79000,79000,79000,79000,0
|
||||
20250401,175700,46503171350,79000,79000,79000,79000,0
|
||||
20250401,175600,46503171350,79000,79000,79000,79000,0
|
||||
20250401,175500,46503171350,79000,79000,79000,79000,0
|
||||
20250401,175400,46503171350,79000,79000,79000,79000,0
|
||||
20250401,175300,46503171350,79000,79000,79000,79000,0
|
||||
20250401,175200,46503171350,79000,79000,79000,79000,0
|
||||
20250401,175100,46503171350,79000,79000,79000,79000,0
|
||||
20250401,175000,46503171350,79000,79000,79000,79000,0
|
||||
20250401,174900,46503171350,79000,79000,79000,79000,0
|
||||
20250401,174800,46503171350,79000,79000,79000,79000,0
|
||||
20250401,174700,46503171350,79000,79000,79000,79000,0
|
||||
20250401,174600,46503171350,79000,79000,79000,79000,0
|
||||
20250401,174500,46503171350,79000,79000,79000,79000,0
|
||||
20250401,174400,46503171350,79000,79000,79000,79000,0
|
||||
20250401,174300,46503171350,79000,79000,79000,79000,0
|
||||
20250401,174200,46503171350,79000,79000,79000,79000,0
|
||||
20250401,174100,46503171350,79000,79000,79000,79000,0
|
||||
20250401,174000,46503171350,79000,79000,79000,79000,0
|
||||
20250401,173900,46503171350,79000,79000,79000,79000,0
|
||||
20250401,173800,46503171350,79000,79000,79000,79000,0
|
||||
20250401,173700,46503171350,79000,79000,79000,79000,4186
|
||||
20250401,173600,46503171350,79000,79000,79000,79000,0
|
||||
20250401,173500,46503171350,79000,79000,79000,79000,0
|
||||
20250401,173400,46503171350,79000,79000,79000,79000,0
|
||||
20250401,173300,46503171350,79000,79000,79000,79000,0
|
||||
20250401,173200,46503171350,79000,79000,79000,79000,0
|
||||
20250401,173100,46503171350,79000,79000,79000,79000,0
|
||||
20250401,173000,46503171350,79000,79000,79000,79000,0
|
||||
20250401,172900,46503171350,79000,79000,79000,79000,0
|
||||
20250401,172800,46503171350,79000,79000,79000,79000,0
|
||||
20250401,172700,46503171350,79000,79000,79000,79000,0
|
||||
20250401,172600,46503171350,79000,79000,79000,79000,0
|
||||
20250401,172500,46503171350,79000,79000,79000,79000,0
|
||||
20250401,172400,46503171350,79000,79000,79000,79000,0
|
||||
20250401,172300,46503171350,79000,79000,79000,79000,0
|
||||
20250401,172200,46503171350,79000,79000,79000,79000,0
|
||||
20250401,172100,46503171350,79000,79000,79000,79000,0
|
||||
20250401,172000,46503171350,79000,79000,79000,79000,0
|
||||
20250401,171900,46503171350,79000,79000,79000,79000,0
|
||||
20250401,171800,46503171350,79000,79000,79000,79000,0
|
||||
20250401,171700,46503171350,79000,79000,79000,79000,0
|
||||
20250401,171600,46503171350,79000,79000,79000,79000,0
|
||||
20250401,171500,46503171350,79000,79000,79000,79000,0
|
||||
20250401,171400,46503171350,79000,79000,79000,79000,0
|
||||
20250401,171300,46503171350,79000,79000,79000,79000,0
|
||||
20250401,171200,46503171350,79000,79000,79000,79000,0
|
||||
20250401,171100,46503171350,79000,79000,79000,79000,0
|
||||
20250401,171000,46503171350,79000,79000,79000,79000,0
|
||||
20250401,170900,46503171350,79000,79000,79000,79000,0
|
||||
20250401,170800,46503171350,79000,79000,79000,79000,0
|
||||
20250401,170700,46503171350,79000,79000,79000,79000,4186
|
||||
20250401,170600,46503171350,79000,79000,79000,79000,0
|
||||
20250401,170500,46503171350,79000,79000,79000,79000,0
|
||||
20250401,170400,46503171350,79000,79000,79000,79000,0
|
||||
20250401,170300,46503171350,79000,79000,79000,79000,0
|
||||
20250401,170200,46503171350,79000,79000,79000,79000,0
|
||||
20250401,170100,46503171350,79000,79000,79000,79000,0
|
||||
20250401,170000,46503171350,79000,79000,79000,79000,0
|
||||
20250401,165900,46503171350,79000,79000,79000,79000,0
|
||||
20250401,165800,46503171350,79000,79000,79000,79000,0
|
||||
20250401,165700,46503171350,79000,79000,79000,79000,0
|
||||
20250401,165600,46503171350,79000,79000,79000,79000,0
|
||||
20250401,165500,46503171350,79000,79000,79000,79000,0
|
||||
20250401,165400,46503171350,79000,79000,79000,79000,0
|
||||
20250401,165300,46503171350,79000,79000,79000,79000,0
|
||||
20250401,165200,46503171350,79000,79000,79000,79000,0
|
||||
20250401,165100,46503171350,79000,79000,79000,79000,0
|
||||
20250401,165000,46503171350,79000,79000,79000,79000,0
|
||||
20250401,164900,46503171350,79000,79000,79000,79000,0
|
||||
20250401,164800,46503171350,79000,79000,79000,79000,0
|
||||
20250401,164700,46503171350,79000,79000,79000,79000,0
|
||||
20250401,164600,46503171350,79000,79000,79000,79000,0
|
||||
20250401,164500,46503171350,79000,79000,79000,79000,0
|
||||
20250401,164400,46503171350,79000,79000,79000,79000,0
|
||||
20250401,164300,46503171350,79000,79000,79000,79000,0
|
||||
20250401,164200,46503171350,79000,79000,79000,79000,0
|
||||
20250401,164100,46503171350,79000,79000,79000,79000,0
|
||||
20250401,164000,46503171350,79000,79000,79000,79000,0
|
||||
20250401,163900,46503171350,79000,79000,79000,79000,0
|
||||
20250401,163800,46503171350,79000,79000,79000,79000,0
|
||||
20250401,163700,46503171350,79000,79000,79000,79000,4186
|
||||
20250401,163600,46503171350,79000,79000,79000,79000,0
|
||||
20250401,163500,46503171350,79000,79000,79000,79000,0
|
||||
20250401,163400,46503171350,79000,79000,79000,79000,0
|
||||
20250401,163300,46503171350,79000,79000,79000,79000,0
|
||||
20250401,163200,46503171350,79000,79000,79000,79000,0
|
||||
20250401,163100,46503171350,79000,79000,79000,79000,0
|
||||
20250401,163000,46503171350,79000,79000,79000,79000,0
|
||||
20250401,162900,46503171350,79000,79000,79000,79000,0
|
||||
20250401,162800,46503171350,79000,79000,79000,79000,0
|
||||
20250401,162700,46503171350,79000,79000,79000,79000,0
|
||||
20250401,162600,46503171350,79000,79000,79000,79000,0
|
||||
20250401,162500,46503171350,79000,79000,79000,79000,0
|
||||
20250401,162400,46503171350,79000,79000,79000,79000,0
|
||||
20250401,162300,46503171350,79000,79000,79000,79000,0
|
||||
20250401,162200,46503171350,79000,79000,79000,79000,0
|
||||
20250401,162100,46503171350,79000,79000,79000,79000,0
|
||||
20250401,162000,46503171350,79000,79000,79000,79000,0
|
||||
20250401,161900,46503171350,79000,79000,79000,79000,0
|
||||
20250401,161800,46503171350,79000,79000,79000,79000,0
|
||||
20250401,161700,46503171350,79000,79000,79000,79000,0
|
||||
20250401,161600,46503171350,79000,79000,79000,79000,0
|
||||
20250401,161500,46503171350,79000,79000,79000,79000,0
|
||||
20250401,161400,46503171350,79000,79000,79000,79000,0
|
||||
20250401,161300,46503171350,79000,79000,79000,79000,0
|
||||
20250401,161200,46503171350,79000,79000,79000,79000,0
|
||||
20250401,161100,46503171350,79000,79000,79000,79000,0
|
||||
20250401,161000,46503171350,79000,79000,79000,79000,0
|
||||
20250401,160900,46503171350,79000,79000,79000,79000,0
|
||||
20250401,160800,46503171350,79000,79000,79000,79000,0
|
||||
20250401,160700,46503171350,79000,79000,79000,79000,4186
|
||||
20250401,160600,46503171350,79000,79000,79000,79000,0
|
||||
20250401,160500,46503171350,79000,79000,79000,79000,0
|
||||
20250401,160400,46503171350,79000,79000,79000,79000,0
|
||||
20250401,160300,46503171350,79000,79000,79000,79000,0
|
||||
20250401,160200,46503171350,79000,79000,79000,79000,0
|
||||
20250401,160100,46503171350,79000,79000,79000,79000,0
|
||||
20250401,160000,46503171350,79000,79000,79000,79000,0
|
||||
20250401,155900,46503171350,79000,79000,79000,79000,0
|
||||
20250401,155800,46503171350,79000,79000,79000,79000,0
|
||||
20250401,155700,46503171350,79000,79000,79000,79000,0
|
||||
20250401,155600,46503171350,79000,79000,79000,79000,0
|
||||
20250401,155500,46503171350,79000,79000,79000,79000,0
|
||||
20250401,155400,46503171350,79000,79000,79000,79000,0
|
||||
20250401,155300,46503171350,79000,79000,79000,79000,0
|
||||
20250401,155200,46503171350,79000,79000,79000,79000,0
|
||||
20250401,155100,46503171350,79000,79000,79000,79000,0
|
||||
20250401,155000,46503171350,79000,79000,79000,79000,0
|
||||
20250401,154900,46503171350,79000,79000,79000,79000,0
|
||||
20250401,154800,46503171350,79000,79000,79000,79000,0
|
||||
20250401,154700,46503171350,79000,79000,79000,79000,0
|
||||
20250401,154600,46503171350,79000,79000,79000,79000,0
|
||||
20250401,154500,46503171350,79000,79000,79000,79000,0
|
||||
20250401,154400,46503171350,79000,79000,79000,79000,0
|
||||
20250401,154300,46503171350,79000,79000,79000,79000,0
|
||||
20250401,154200,46503171350,79000,79000,79000,79000,0
|
||||
20250401,154100,46503171350,79000,79000,79000,79000,0
|
||||
20250401,154000,46503171350,79000,79000,79000,79000,0
|
||||
20250401,153900,46503171350,79000,79000,79000,79000,0
|
||||
20250401,153800,46503171350,79000,79000,79000,79000,0
|
||||
20250401,153700,46503171350,79000,79000,79000,79000,4186
|
||||
20250401,153600,46503171350,79000,79000,79000,79000,0
|
||||
20250401,153500,46503171350,79000,79000,79000,79000,0
|
||||
20250401,153400,46503171350,79000,79000,79000,79000,0
|
||||
20250401,153300,46503171350,79000,79000,79000,79000,0
|
||||
20250401,153200,46503171350,79000,79000,79000,79000,0
|
||||
20250401,153100,46503171350,79000,79000,79000,79000,0
|
||||
20250401,153000,46503171350,79000,79000,79000,79000,4186
|
||||
20250401,152900,46172477350,78700,78700,78700,78700,0
|
||||
20250401,152800,46172477350,78700,78700,78700,78700,0
|
||||
20250401,152700,46172477350,78700,78700,78700,78700,0
|
||||
20250401,152600,46172477350,78700,78700,78700,78700,0
|
||||
20250401,152500,46172477350,78700,78700,78700,78700,0
|
||||
20250401,152400,46172477350,78700,78700,78700,78700,0
|
||||
20250401,152300,46172477350,78700,78700,78700,78700,0
|
||||
20250401,152200,46172477350,78700,78700,78700,78700,0
|
||||
20250401,152100,46172477350,78700,78700,78700,78700,0
|
||||
20250401,152000,46172477350,78700,78700,78700,78700,0
|
||||
20250401,151900,46172477350,78700,78700,78700,78500,546
|
||||
20250401,151800,46129536350,78500,78700,78800,78500,505
|
||||
20250401,151700,46089817150,78700,78800,78900,78700,441
|
||||
20250401,151600,46055073550,78900,78800,79000,78700,2039
|
||||
20250401,151500,45894141650,78700,78400,78900,78400,2110
|
||||
20250401,151400,45728108850,78500,78400,78500,78300,371
|
||||
20250401,151300,45699012750,78500,78400,78500,78300,191
|
||||
20250401,151200,45684035750,78400,78500,78500,78300,602
|
||||
20250401,151100,45636861050,78600,78600,78600,78400,518
|
||||
20250401,151000,45596216450,78700,78700,78700,78500,369
|
||||
20250401,150900,45567219950,78600,78700,78700,78500,579
|
||||
20250401,150800,45521719550,78700,78700,78800,78500,338
|
||||
20250401,150700,45495137850,78700,78900,78900,78700,832
|
||||
20250401,150600,45429555450,78900,78800,78900,78700,958
|
||||
20250401,150500,45354045350,78700,78600,78800,78500,475
|
||||
20250401,150400,45316676350,78700,78500,78700,78500,209
|
||||
20250401,150300,45300251650,78500,78600,78700,78500,219
|
||||
20250401,150200,45283042950,78400,78700,78700,78400,682
|
||||
20250401,150100,45229490350,78700,78700,78800,78600,476
|
||||
20250401,150000,45192021150,78600,78600,78900,78500,789
|
||||
20250401,145900,45129902350,78600,78500,78700,78500,357
|
||||
20250401,145800,45101847000,78600,78500,78600,78500,485
|
||||
20250401,145700,45063753400,78400,78600,78700,78400,514
|
||||
20250401,145600,45023365800,78600,78600,78700,78600,309
|
||||
20250401,145500,44999057200,78700,78600,78700,78600,465
|
||||
20250401,145400,44962492800,78600,78600,78600,78500,318
|
||||
20250401,145300,44937507800,78600,78600,78700,78500,277
|
||||
20250401,145200,44915744450,78600,78600,78600,78400,448
|
||||
20250401,145100,44880571150,78600,78500,78600,78400,452
|
||||
20250401,145000,44845078050,78500,78500,78700,78400,408
|
||||
20250401,144900,44813042450,78500,78200,78500,78200,1352
|
||||
20250401,144800,44707143850,78200,78300,78300,78200,233
|
||||
20250401,144700,44688912850,78300,78100,78300,78000,630
|
||||
20250401,144600,44639656350,78100,78100,78200,78000,264
|
||||
20250401,144500,44619037050,78100,78000,78100,78000,454
|
||||
20250401,144400,44583607350,78000,78000,78000,77900,165
|
||||
20250401,144300,44570748350,77900,77800,77900,77800,316
|
||||
20250401,144200,44546139050,77800,77900,77900,77800,261
|
||||
20250401,144100,44525817750,77900,77800,78000,77800,125
|
||||
20250401,144000,44516082550,77800,77900,78000,77800,384
|
||||
20250401,143900,44486165050,77900,78000,78000,77800,611
|
||||
20250401,143800,44438563950,78000,78000,78000,77800,80
|
||||
20250401,143700,44432329950,78000,77900,78000,77800,268
|
||||
20250401,143600,44411452850,77900,77900,78000,77800,184
|
||||
20250401,143500,44397117150,77900,77900,78000,77900,226
|
||||
20250401,143400,44379510850,78000,77900,78000,77900,169
|
||||
20250401,143300,44366345050,77800,77900,78000,77800,154
|
||||
20250401,143200,44354351750,78000,77800,78000,77800,305
|
||||
20250401,143100,44330596450,77900,78000,78000,77800,654
|
||||
20250401,143000,44279652350,78000,78000,78100,77900,592
|
||||
20250401,142900,44233483350,78100,78100,78100,78000,118
|
||||
20250401,142800,44224277550,78100,78000,78100,78000,79
|
||||
20250401,142700,44218112150,78000,78000,78100,78000,521
|
||||
20250401,142600,44177440750,78100,78100,78100,78000,81
|
||||
20250401,142500,44171118150,78100,78100,78100,78000,267
|
||||
20250401,142400,44150290550,78200,78000,78200,78000,276
|
||||
20250401,142300,44128745350,78100,78100,78100,78000,118
|
||||
20250401,142200,44119530050,78100,78100,78200,78100,190
|
||||
20250401,142100,44104688950,78100,78100,78100,78000,201
|
||||
20250401,142000,44088995150,78100,78000,78200,78000,331
|
||||
20250401,141900,44063141450,78100,78000,78100,78000,478
|
||||
20250401,141800,44025855550,78000,78200,78200,78000,880
|
||||
20250401,141700,43957157150,78200,78300,78300,78100,177
|
||||
20250401,141600,43943313250,78300,78300,78300,78100,355
|
||||
20250401,141500,43915550250,78300,78400,78400,78200,198
|
||||
20250401,141400,43900047050,78300,78450,78450,78300,133
|
||||
20250401,141300,43889630500,78400,78300,78500,78300,318
|
||||
20250401,141200,43864697750,78300,78400,78400,78300,446
|
||||
20250401,141100,43829767550,78300,78600,78600,78300,318
|
||||
20250401,141000,43804828750,78600,78700,78700,78500,340
|
||||
20250401,140900,43778098350,78600,78800,78800,78600,543
|
||||
20250401,140800,43735351250,78900,78900,78900,78800,608
|
||||
20250401,140700,43687388850,78900,78900,79100,78900,315
|
||||
20250401,140600,43662512600,79000,78800,79000,78800,276
|
||||
20250401,140500,43640737500,78800,78900,78900,78800,184
|
||||
20250401,140400,43626229250,78900,78800,78900,78800,62
|
||||
20250401,140300,43621342050,78800,78850,78900,78800,103
|
||||
20250401,140200,43613223650,78900,78800,78900,78800,43
|
||||
20250401,140100,43609833650,78900,78800,78900,78700,202
|
||||
20250401,140000,43593917350,78800,78700,78800,78700,226
|
||||
20250401,135900,43576116050,78600,78900,78900,78600,134
|
||||
20250401,135800,43565568050,78900,78900,78900,78700,196
|
||||
20250401,135700,43550120050,78900,78900,78900,78800,92
|
||||
20250401,135600,43542862650,78800,78900,78900,78800,323
|
||||
20250401,135500,43517387150,78900,79000,79100,78900,320
|
||||
20250401,135400,43492110150,79100,79000,79100,79000,187
|
||||
20250401,135300,43477333850,79000,78900,79100,78900,353
|
||||
20250401,135200,43449443850,78900,79100,79100,78800,404
|
||||
20250401,135100,43417549750,79000,79100,79100,79000,131
|
||||
20250401,135000,43407198450,79000,78900,79100,78900,492
|
||||
20250401,134900,43368352050,78900,78700,79000,78700,792
|
||||
20250401,134800,43305863150,78700,78800,78900,78700,236
|
||||
20250401,134700,43287274150,78800,78600,78800,78600,322
|
||||
20250401,134600,43261941150,78700,78600,78700,78600,127
|
||||
20250401,134500,43251951550,78700,78600,78700,78600,121
|
||||
20250401,134400,43242439150,78700,78600,78700,78600,49
|
||||
20250401,134300,43238583050,78700,78700,78700,78600,208
|
||||
20250401,134200,43222227250,78700,78700,78800,78700,300
|
||||
20250401,134100,43198616050,78700,78900,78900,78700,223
|
||||
20250401,134000,43181044150,78900,78800,78900,78800,161
|
||||
20250401,133900,43168355750,78800,78800,79000,78700,365
|
||||
20250401,133800,43139589350,78800,79200,79200,78800,849
|
||||
20250401,133700,43072522550,79100,79200,79300,79100,151
|
||||
20250401,133600,43060570850,79200,79000,79400,79000,1079
|
||||
20250401,133500,42975081550,79100,78900,79100,78900,84
|
||||
20250401,133400,42968440350,79000,78900,79100,78900,255
|
||||
20250401,133300,42948295950,78900,79000,79000,78800,1184
|
||||
20250401,133200,42854943250,79000,79000,79000,78900,154
|
||||
20250401,133100,42842777950,79000,79000,79000,78800,134
|
||||
20250401,133000,42832204550,79000,78900,79000,78800,491
|
||||
20250401,132900,42793467050,78800,78900,78900,78800,161
|
||||
20250401,132800,42780775850,78900,78800,78900,78800,116
|
||||
20250401,132700,42771628650,78800,79000,79000,78800,244
|
||||
20250401,132600,42752376550,79000,78900,79000,78800,170
|
||||
20250401,132500,42738961050,79000,79100,79100,78900,420
|
||||
20250401,132400,42705771250,79100,79100,79200,79000,656
|
||||
20250401,132300,42653896750,79100,78900,79100,78900,153
|
||||
20250401,132200,42641808150,78900,78700,79000,78600,649
|
||||
20250401,132100,42590629750,78600,78700,78800,78600,49
|
||||
20250401,132000,42586771550,78700,78600,78800,78600,289
|
||||
20250401,131900,42564025450,78700,78700,78700,78600,107
|
||||
20250401,131800,42555608450,78700,78700,78700,78600,67
|
||||
20250401,131700,42550339550,78700,78700,78700,78600,136
|
||||
20250401,131600,42539643400,78700,78700,78800,78600,242
|
||||
20250401,131500,42520599800,78700,78600,78700,78500,226
|
||||
20250401,131400,42502844900,78600,78500,78600,78500,45
|
||||
20250401,131300,42499309400,78500,78400,78500,78300,215
|
||||
20250401,131200,42482450500,78400,78500,78500,78400,86
|
||||
20250401,131100,42475706200,78500,78500,78600,78400,174
|
||||
20250401,131000,42462044300,78400,78300,78400,78200,300
|
||||
20250401,130900,42438554300,78200,78200,78300,78200,98
|
||||
20250401,130800,42430887900,78300,78300,78400,78200,74
|
||||
20250401,130700,42425095300,78300,78400,78600,78300,277
|
||||
20250401,130600,42403358450,78400,78300,78400,78300,352
|
||||
20250401,130500,42375774150,78300,78400,78400,78300,70
|
||||
20250401,130400,42370289750,78300,78200,78400,78200,276
|
||||
20250401,130300,42348684350,78300,78200,78300,78100,341
|
||||
20250401,130200,42322017650,78100,78300,78400,78100,280
|
||||
20250401,130100,42300117450,78400,78300,78400,78300,101
|
||||
20250401,130000,42292207350,78300,78300,78500,78200,395
|
||||
20250401,125900,42261266950,78300,78400,78500,78200,400
|
||||
20250401,125800,42229919750,78400,78400,78500,78400,68
|
||||
20250401,125700,42224585650,78500,78400,78500,78400,671
|
||||
20250401,125600,42171921450,78500,78550,78550,78400,422
|
||||
20250401,125500,42138808750,78550,78800,78800,78500,381
|
||||
20250401,125400,42108830450,78900,78900,78900,78900,7
|
||||
20250401,125300,42108278150,78800,78900,78900,78700,196
|
||||
20250401,125200,42092833450,78800,78800,78900,78700,238
|
||||
20250401,125100,42074089950,78800,78900,79000,78800,126
|
||||
20250401,125000,42064151950,79000,79000,79000,78900,104
|
||||
20250401,124900,42055940850,78900,78800,79000,78800,228
|
||||
20250401,124800,42037944150,78900,78900,79000,78800,212
|
||||
20250401,124700,42021216250,78900,78800,79000,78800,63
|
||||
20250401,124600,42016245950,78900,78900,79000,78700,224
|
||||
20250401,124500,41998581850,78900,79000,79100,78900,238
|
||||
20250401,124400,41979781850,79000,79100,79100,79000,110
|
||||
20250401,124300,41971088250,79100,79000,79100,78900,361
|
||||
20250401,124200,41942555850,79000,79000,79100,79000,526
|
||||
20250401,124100,41901000350,79000,79100,79100,79000,496
|
||||
20250401,124000,41861809550,79000,78800,79300,78700,999
|
||||
20250401,123900,41782912050,78800,78650,78800,78500,150
|
||||
20250401,123800,41771118300,78600,78700,78700,78600,103
|
||||
20250401,123700,41763016750,78600,78700,78700,78500,315
|
||||
20250401,123600,41738255750,78700,78700,78700,78600,82
|
||||
20250401,123500,41731804600,78700,78600,78700,78600,394
|
||||
20250401,123400,41700822050,78600,78700,78700,78500,150
|
||||
20250401,123300,41689041850,78600,78500,78700,78500,244
|
||||
20250401,123200,41669866250,78500,78500,78600,78400,68
|
||||
20250401,123100,41664528450,78600,78600,78700,78500,57
|
||||
20250401,123000,41660050050,78600,78600,78600,78400,155
|
||||
20250401,122900,41647878150,78500,78400,78500,78300,208
|
||||
20250401,122800,41631559550,78500,78400,78500,78300,152
|
||||
20250401,122700,41619644450,78500,78500,78500,78300,140
|
||||
20250401,122600,41608669150,78500,78400,78500,78300,261
|
||||
20250401,122500,41588216950,78400,78500,78500,78400,225
|
||||
20250401,122400,41570567250,78400,78650,78650,78400,497
|
||||
20250401,122300,41531546150,78650,78800,78800,78650,255
|
||||
20250401,122200,41511476700,78800,78900,79000,78800,478
|
||||
20250401,122100,41473793100,78900,79000,79000,78900,189
|
||||
20250401,122000,41458873600,79000,79000,79100,78900,414
|
||||
20250401,121900,41426165100,79000,79000,79200,78900,1135
|
||||
20250401,121800,41336466700,79100,79000,79100,79000,283
|
||||
20250401,121700,41314097950,79000,79000,79000,78800,225
|
||||
20250401,121600,41296342450,79000,78800,79000,78800,193
|
||||
20250401,121500,41281114250,78800,78900,78900,78700,401
|
||||
20250401,121400,41249499950,78900,79000,79000,78800,137
|
||||
20250401,121300,41238692850,79000,78800,79000,78700,170
|
||||
20250401,121200,41225274950,78900,78700,78900,78700,138
|
||||
20250401,121100,41214409150,78800,78700,78900,78700,185
|
||||
20250401,121000,41199833550,78700,78800,78800,78700,79
|
||||
20250401,120900,41193615250,78800,78700,78800,78600,90
|
||||
20250401,120800,41186534850,78700,78600,78700,78600,348
|
||||
20250401,120700,41159175050,78600,78700,78700,78500,221
|
||||
20250401,120600,41141797650,78900,78800,78900,78700,152
|
||||
20250401,120500,41129819750,78700,78800,78900,78700,340
|
||||
20250401,120400,41103027150,78800,78800,78900,78700,421
|
||||
20250401,120300,41069852900,78800,78900,78900,78700,117
|
||||
20250401,120200,41060640500,78900,79000,79000,78700,451
|
||||
20250401,120100,41025076900,78900,79000,79000,78900,353
|
||||
20250401,120000,40997211800,79000,79000,79100,78900,821
|
||||
20250401,115900,40932329200,79100,78900,79100,78800,820
|
||||
20250401,115800,40867590600,78800,78900,78900,78700,624
|
||||
20250401,115700,40818402200,78900,78500,78900,78400,675
|
||||
20250401,115600,40765245900,78400,78300,78600,78200,465
|
||||
20250401,115500,40728800000,78300,78400,78400,78200,192
|
||||
20250401,115400,40713760500,78400,78300,78400,78200,191
|
||||
20250401,115300,40698808400,78300,78300,78300,78100,506
|
||||
20250401,115200,40659234900,78200,78300,78400,78200,735
|
||||
20250401,115100,40601704800,78200,78100,78300,78100,662
|
||||
20250401,115000,40549942000,78200,78200,78200,78000,144
|
||||
20250401,114900,40538694800,78200,78100,78200,78000,186
|
||||
20250401,114800,40524173400,78200,78200,78200,78100,84
|
||||
20250401,114700,40517611500,78200,78100,78200,78000,210
|
||||
20250401,114600,40501221800,78050,78100,78100,78000,189
|
||||
20250401,114500,40486471000,78100,78100,78200,78000,212
|
||||
20250401,114400,40469922300,78200,78000,78200,77900,98
|
||||
20250401,114300,40462272700,78000,77900,78100,77900,405
|
||||
20250401,114200,40430717500,77900,77900,77900,77800,96
|
||||
20250401,114100,40423245200,77800,77800,77900,77700,489
|
||||
20250401,114000,40385212000,77800,77900,77900,77700,452
|
||||
20250401,113900,40350071750,77900,77800,77900,77800,228
|
||||
20250401,113800,40332329100,77900,77950,77950,77700,967
|
||||
20250401,113700,40257060650,77900,77900,78100,77900,122
|
||||
20250401,113600,40247540650,77900,78100,78100,77900,301
|
||||
20250401,113500,40224056350,78100,78200,78300,78100,234
|
||||
20250401,113400,40205769750,78200,78300,78300,78200,148
|
||||
20250401,113300,40194192350,78300,78400,78400,78200,298
|
||||
20250401,113200,40170838750,78400,78300,78400,78300,73
|
||||
20250401,113100,40165120750,78300,78400,78500,78300,327
|
||||
20250401,113000,40139475550,78500,78600,78700,78400,193
|
||||
20250401,112900,40124308450,78700,78800,78900,78600,590
|
||||
20250401,112800,40077882650,78800,78600,78900,78600,372
|
||||
20250401,112700,40048573850,78800,78500,78800,78400,291
|
||||
20250401,112600,40025704150,78500,78600,78600,78500,127
|
||||
20250401,112500,40015734050,78500,78200,78500,78200,373
|
||||
20250401,112400,39986513350,78200,78000,78300,78000,142
|
||||
20250401,112300,39975414350,78000,78300,78300,78000,218
|
||||
20250401,112200,39958397750,78300,78000,78500,77900,492
|
||||
20250401,112100,39919957750,78100,78200,78300,77900,775
|
||||
20250401,112000,39859520550,78300,78200,78300,78000,374
|
||||
20250401,111900,39830298350,78300,78300,78400,78100,398
|
||||
20250401,111800,39799161050,78300,78500,78600,78200,298
|
||||
20250401,111700,39775815150,78500,78400,78800,78300,498
|
||||
20250401,111600,39736743950,78300,78400,78500,78200,290
|
||||
20250401,111500,39714014750,78400,78500,78600,78200,469
|
||||
20250401,111400,39677258850,78400,78800,78800,78300,267
|
||||
20250401,111300,39656309450,78700,78700,78800,78500,176
|
||||
20250401,111200,39642470650,78700,78700,78800,78600,125
|
||||
20250401,111100,39632632150,78700,78400,78700,78400,571
|
||||
20250401,111000,39587826250,78400,78500,79000,78400,1099
|
||||
20250401,110900,39501476450,78400,78600,78600,78400,502
|
||||
20250401,110800,39462048050,78600,78700,78800,78500,359
|
||||
20250401,110700,39433827150,78700,78800,78900,78600,206
|
||||
20250401,110600,39417598650,78900,78900,79000,78500,1771
|
||||
20250401,110500,39278291850,79000,79300,79300,79000,762
|
||||
20250401,110400,39218053850,79300,79100,79300,79000,669
|
||||
20250401,110300,39165084950,79100,79200,79200,78900,601
|
||||
20250401,110200,39117529450,79200,79100,79200,79000,1055
|
||||
20250401,110100,39034139300,79100,78900,79300,78900,2996
|
||||
20250401,110000,38797276900,78900,78500,78900,78500,1214
|
||||
20250401,105900,38701736400,78500,78500,78600,78300,1075
|
||||
20250401,105800,38617390950,78500,78100,78500,78000,1741
|
||||
20250401,105700,38480967650,78100,77800,78100,77700,740
|
||||
20250401,105600,38423367350,77700,77600,77900,77600,794
|
||||
20250401,105500,38361646250,77700,77600,77700,77500,724
|
||||
20250401,105400,38305460150,77500,77700,77800,77500,3323
|
||||
20250401,105300,38047472250,77800,78000,78000,77700,2654
|
||||
20250401,105200,37840769150,77900,78300,78300,77700,5161
|
||||
20250401,105100,37438263850,78200,78500,78600,78200,988
|
||||
20250401,105000,37360784250,78400,78500,78600,78400,492
|
||||
20250401,104900,37322132650,78400,78400,78800,78200,1786
|
||||
20250401,104800,37181919450,78400,78600,78600,78400,1422
|
||||
20250401,104700,37070299450,78600,78800,78900,78500,2096
|
||||
20250401,104600,36905424750,78700,78800,79000,78600,1003
|
||||
20250401,104500,36826434050,78900,78600,79000,78600,1809
|
||||
20250401,104400,36683933150,78900,79000,79200,78700,2705
|
||||
20250401,104300,36470490750,78900,79100,79300,78500,3740
|
||||
20250401,104200,36175308050,79100,79900,79900,79000,7213
|
||||
20250401,104100,35603181750,79900,80100,80200,79900,576
|
||||
20250401,104000,35557083850,80100,79900,80200,79900,583
|
||||
20250401,103900,35510404050,79900,80100,80200,79800,3569
|
||||
20250401,103800,35224840950,80100,79900,80300,79900,825
|
||||
20250401,103700,35158798050,79900,80100,80200,79900,672
|
||||
20250401,103600,35105007250,80100,80100,80300,79800,1621
|
||||
20250401,103500,34975287950,80000,80300,80300,80000,1348
|
||||
20250401,103400,34867227550,80200,80300,80400,80100,1219
|
||||
20250401,103300,34769449600,80400,80000,80400,80000,1474
|
||||
20250401,103200,34651354800,80100,80500,80700,80000,4283
|
||||
20250401,103100,34307612400,80400,81100,81100,80400,3009
|
||||
20250401,103000,34064825200,81000,81300,81500,80900,1238
|
||||
20250401,102900,33964342800,81200,81100,81300,81100,316
|
||||
20250401,102800,33938688000,81000,81300,81300,81000,930
|
||||
20250401,102700,33863251600,81300,81300,81300,81100,530
|
||||
20250401,102600,33820204200,81300,81200,81300,81000,659
|
||||
20250401,102500,33766707500,81200,80900,81200,80800,816
|
||||
20250401,102400,33700617900,80900,80900,81000,80700,1430
|
||||
20250401,102300,33585052100,80900,80900,81000,80800,1931
|
||||
20250401,102200,33428854800,80900,81200,81400,80900,1794
|
||||
20250401,102100,33283411500,81200,81500,81500,81200,901
|
||||
20250401,102000,33210143500,81400,81500,81600,81400,589
|
||||
20250401,101900,33162147800,81400,81400,81700,81200,890
|
||||
20250401,101800,33089688200,81500,81500,81500,81200,2270
|
||||
20250401,101700,32905056000,81500,81800,81800,81500,779
|
||||
20250401,101600,32841482600,81800,81700,81800,81700,217
|
||||
20250401,101500,32823737400,81700,82000,82000,81700,368
|
||||
20250401,101400,32793601000,81900,81700,82000,81600,1898
|
||||
20250401,101300,32638483300,81800,81600,81800,81600,695
|
||||
20250401,101200,32581651900,81600,81800,82000,81500,2314
|
||||
20250401,101100,32392673300,81700,82200,82200,81700,1496
|
||||
20250401,101000,32269959800,82200,82000,82500,81900,686
|
||||
20250401,100900,32213624800,82000,81900,82000,81700,1023
|
||||
20250401,100800,32129853200,81800,81600,81900,81400,1087
|
||||
20250401,100700,32041056100,81500,81700,81900,81500,1355
|
||||
20250401,100600,31930512700,81700,82000,82200,81600,2989
|
||||
20250401,100500,31685703000,81900,82900,82900,81900,2934
|
||||
20250401,100400,31444190900,82900,82900,83000,82600,1533
|
||||
20250401,100300,31317147600,82900,83300,84000,82900,7125
|
||||
20250401,100200,30722078700,83400,83000,83400,83000,2703
|
||||
20250401,100100,30497097550,82900,82900,83100,82700,1523
|
||||
20250401,100000,30370645550,82900,82800,82900,82300,1658
|
||||
20250401,095900,30233547550,82800,83100,83200,82700,2976
|
||||
20250401,095800,29986463100,83100,82600,83100,82500,5450
|
||||
20250401,095700,29534947000,82500,82400,82600,82300,2398
|
||||
20250401,095600,29337148000,82400,82100,82400,81900,2290
|
||||
20250401,095500,29148838000,82100,82000,82100,81700,2170
|
||||
20250401,095400,28971117400,82100,82200,82400,82000,2987
|
||||
20250401,095300,28725544700,82100,82100,82300,82000,2167
|
||||
20250401,095200,28547417850,82200,82000,82200,81800,1319
|
||||
20250401,095100,28439303150,82000,81700,82100,81700,1168
|
||||
20250401,095000,28343616050,81700,81700,81800,81400,1083
|
||||
20250401,094900,28255240050,81700,81900,81900,81100,3377
|
||||
20250401,094800,27980315650,81800,82300,82400,81700,1530
|
||||
20250401,094700,27854809300,82300,82300,82600,82150,3066
|
||||
20250401,094600,27602116400,82300,81900,82600,81900,3012
|
||||
20250401,094500,27354257500,82100,81600,82100,81500,3267
|
||||
20250401,094400,27086668300,81500,81800,81900,81000,2879
|
||||
20250401,094300,26852363000,81800,82000,82200,81500,2780
|
||||
20250401,094200,26624812700,82000,82400,82800,81900,2340
|
||||
20250401,094100,26432233700,82400,82800,83100,82200,7887
|
||||
20250401,094000,25779982300,82800,82400,82900,82400,6449
|
||||
20250401,093900,25246823850,82500,81500,82500,81000,11279
|
||||
20250401,093800,24321811000,81600,81200,81800,81100,3455
|
||||
20250401,093700,24040133400,81200,80800,81400,80400,6179
|
||||
20250401,093600,23540980850,80900,81400,81600,80700,5452
|
||||
20250401,093500,23098077050,81500,82300,82400,81300,4573
|
||||
20250401,093400,22723732250,82400,82800,83200,82200,2929
|
||||
20250401,093300,22481451850,82800,82600,83400,82200,4817
|
||||
20250401,093200,22082299650,82500,82700,82900,82300,3439
|
||||
20250401,093100,21798195550,82900,83400,83800,82600,4923
|
||||
20250401,093000,21388451750,83400,83200,84000,83000,11543
|
||||
20250401,092900,20423043700,83200,82800,83600,82700,6373
|
||||
20250401,092800,19894012600,82900,82800,83100,82500,5013
|
||||
20250401,092700,19478485300,82700,82500,83000,82000,4589
|
||||
20250401,092600,19100397800,82600,83500,83700,82400,7330
|
||||
20250401,092500,18491233900,83400,82600,84000,82500,10691
|
||||
20250401,092400,17599767600,82500,82100,82700,81600,7408
|
||||
20250401,092300,16991658000,82100,82800,83100,82000,7564
|
||||
20250401,092200,16367016200,82800,83800,83800,82200,10549
|
||||
20250401,092100,15494520200,83700,84200,85500,83500,30379
|
||||
20250401,092000,12919475000,84200,83000,84500,83000,22442
|
||||
20250401,091900,11036546150,83000,83000,83400,82800,5494
|
||||
20250401,091800,10580377150,83000,83000,83000,83000,0
|
||||
20250401,091700,10580377150,83000,81900,83000,81800,19962
|
||||
20250401,091600,8932537450,81700,80600,82000,80300,14261
|
||||
20250401,091500,7774002750,80300,80200,80800,80100,3440
|
||||
20250401,091400,7497162450,80300,80700,80800,79900,4725
|
||||
20250401,091300,7117572650,80700,80300,80900,80000,5039
|
||||
20250401,091200,6711138300,80300,80100,80500,79300,3499
|
||||
20250401,091100,6431870300,80200,80000,81000,79600,6396
|
||||
20250401,091000,5917460850,79800,81000,81200,79500,9049
|
||||
20250401,090900,5191374000,80900,79100,81100,78400,11544
|
||||
20250401,090800,4269266450,78900,78300,79400,77700,7704
|
||||
20250401,090700,3664379450,78300,78100,78500,78100,3362
|
||||
20250401,090600,3401154200,78100,78000,78400,77900,1774
|
||||
20250401,090500,3262647300,78200,77600,78300,77300,7772
|
||||
20250401,090400,2657524250,77500,77000,77600,76600,3486
|
||||
20250401,090300,2388686650,77100,77700,78000,76800,3764
|
||||
20250401,090200,2097640900,77700,77900,79200,77300,7824
|
||||
20250401,090100,1486393800,77900,76000,79400,75600,11724
|
||||
20250401,090000,578983900,76200,75500,76500,75500,7645
|
||||
|
Reference in New Issue
Block a user