ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

699
146060/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,699 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,203700,52197860,1239,1239,1239,1239,1013
20250401,203600,52197860,1239,1239,1239,1239,0
20250401,203500,52197860,1239,1239,1239,1239,0
20250401,203400,52197860,1239,1239,1239,1239,0
20250401,203300,52197860,1239,1239,1239,1239,0
20250401,203200,52197860,1239,1239,1239,1239,0
20250401,203100,52197860,1239,1239,1239,1239,0
20250401,203000,52197860,1239,1239,1239,1239,0
20250401,202900,52197860,1239,1239,1239,1239,0
20250401,202800,52197860,1239,1239,1239,1239,0
20250401,202700,52197860,1239,1239,1239,1239,0
20250401,202600,52197860,1239,1239,1239,1239,0
20250401,202500,52197860,1239,1239,1239,1239,0
20250401,202400,52197860,1239,1239,1239,1239,0
20250401,202300,52197860,1239,1239,1239,1239,0
20250401,202200,52197860,1239,1239,1239,1239,0
20250401,202100,52197860,1239,1239,1239,1239,0
20250401,202000,52197860,1239,1239,1239,1239,0
20250401,201900,52197860,1239,1239,1239,1239,0
20250401,201800,52197860,1239,1239,1239,1239,0
20250401,201700,52197860,1239,1239,1239,1239,0
20250401,201600,52197860,1239,1239,1239,1239,0
20250401,201500,52197860,1239,1239,1239,1239,0
20250401,201400,52197860,1239,1239,1239,1239,0
20250401,201300,52197860,1239,1239,1239,1239,0
20250401,201200,52197860,1239,1239,1239,1239,0
20250401,201100,52197860,1239,1239,1239,1239,0
20250401,201000,52197860,1239,1239,1239,1239,0
20250401,200900,52197860,1239,1239,1239,1239,0
20250401,200800,52197860,1239,1239,1239,1239,0
20250401,200700,52197860,1239,1239,1239,1239,1013
20250401,200600,52197860,1239,1239,1239,1239,0
20250401,200500,52197860,1239,1239,1239,1239,0
20250401,200400,52197860,1239,1239,1239,1239,0
20250401,200300,52197860,1239,1239,1239,1239,0
20250401,200200,52197860,1239,1239,1239,1239,0
20250401,200100,52197860,1239,1239,1239,1239,0
20250401,200000,52197860,1239,1239,1239,1239,0
20250401,195900,52197860,1239,1239,1239,1239,0
20250401,195800,52197860,1239,1239,1239,1239,0
20250401,195700,52197860,1239,1239,1239,1239,0
20250401,195600,52197860,1239,1239,1239,1239,0
20250401,195500,52197860,1239,1239,1239,1239,0
20250401,195400,52197860,1239,1239,1239,1239,0
20250401,195300,52197860,1239,1239,1239,1239,0
20250401,195200,52197860,1239,1239,1239,1239,0
20250401,195100,52197860,1239,1239,1239,1239,0
20250401,195000,52197860,1239,1239,1239,1239,0
20250401,194900,52197860,1239,1239,1239,1239,0
20250401,194800,52197860,1239,1239,1239,1239,0
20250401,194700,52197860,1239,1239,1239,1239,0
20250401,194600,52197860,1239,1239,1239,1239,0
20250401,194500,52197860,1239,1239,1239,1239,0
20250401,194400,52197860,1239,1239,1239,1239,0
20250401,194300,52197860,1239,1239,1239,1239,0
20250401,194200,52197860,1239,1239,1239,1239,0
20250401,194100,52197860,1239,1239,1239,1239,0
20250401,194000,52197860,1239,1239,1239,1239,0
20250401,193900,52197860,1239,1239,1239,1239,0
20250401,193800,52197860,1239,1239,1239,1239,0
20250401,193700,52197860,1239,1239,1239,1239,1013
20250401,193600,52197860,1239,1239,1239,1239,0
20250401,193500,52197860,1239,1239,1239,1239,0
20250401,193400,52197860,1239,1239,1239,1239,0
20250401,193300,52197860,1239,1239,1239,1239,0
20250401,193200,52197860,1239,1239,1239,1239,0
20250401,193100,52197860,1239,1239,1239,1239,0
20250401,193000,52197860,1239,1239,1239,1239,0
20250401,192900,52197860,1239,1239,1239,1239,0
20250401,192800,52197860,1239,1239,1239,1239,0
20250401,192700,52197860,1239,1239,1239,1239,0
20250401,192600,52197860,1239,1239,1239,1239,0
20250401,192500,52197860,1239,1239,1239,1239,0
20250401,192400,52197860,1239,1239,1239,1239,0
20250401,192300,52197860,1239,1239,1239,1239,0
20250401,192200,52197860,1239,1239,1239,1239,0
20250401,192100,52197860,1239,1239,1239,1239,0
20250401,192000,52197860,1239,1239,1239,1239,0
20250401,191900,52197860,1239,1239,1239,1239,0
20250401,191800,52197860,1239,1239,1239,1239,0
20250401,191700,52197860,1239,1239,1239,1239,0
20250401,191600,52197860,1239,1239,1239,1239,0
20250401,191500,52197860,1239,1239,1239,1239,0
20250401,191400,52197860,1239,1239,1239,1239,0
20250401,191300,52197860,1239,1239,1239,1239,0
20250401,191200,52197860,1239,1239,1239,1239,0
20250401,191100,52197860,1239,1239,1239,1239,0
20250401,191000,52197860,1239,1239,1239,1239,0
20250401,190900,52197860,1239,1239,1239,1239,0
20250401,190800,52197860,1239,1239,1239,1239,0
20250401,190700,52197860,1239,1239,1239,1239,1013
20250401,190600,52197860,1239,1239,1239,1239,0
20250401,190500,52197860,1239,1239,1239,1239,0
20250401,190400,52197860,1239,1239,1239,1239,0
20250401,190300,52197860,1239,1239,1239,1239,0
20250401,190200,52197860,1239,1239,1239,1239,0
20250401,190100,52197860,1239,1239,1239,1239,0
20250401,190000,52197860,1239,1239,1239,1239,0
20250401,185900,52197860,1239,1239,1239,1239,0
20250401,185800,52197860,1239,1239,1239,1239,0
20250401,185700,52197860,1239,1239,1239,1239,0
20250401,185600,52197860,1239,1239,1239,1239,0
20250401,185500,52197860,1239,1239,1239,1239,0
20250401,185400,52197860,1239,1239,1239,1239,0
20250401,185300,52197860,1239,1239,1239,1239,0
20250401,185200,52197860,1239,1239,1239,1239,0
20250401,185100,52197860,1239,1239,1239,1239,0
20250401,185000,52197860,1239,1239,1239,1239,0
20250401,184900,52197860,1239,1239,1239,1239,0
20250401,184800,52197860,1239,1239,1239,1239,0
20250401,184700,52197860,1239,1239,1239,1239,0
20250401,184600,52197860,1239,1239,1239,1239,0
20250401,184500,52197860,1239,1239,1239,1239,0
20250401,184400,52197860,1239,1239,1239,1239,0
20250401,184300,52197860,1239,1239,1239,1239,0
20250401,184200,52197860,1239,1239,1239,1239,0
20250401,184100,52197860,1239,1239,1239,1239,0
20250401,184000,52197860,1239,1239,1239,1239,0
20250401,183900,52197860,1239,1239,1239,1239,0
20250401,183800,52197860,1239,1239,1239,1239,0
20250401,183700,52197860,1239,1239,1239,1239,1013
20250401,183600,52197860,1239,1239,1239,1239,0
20250401,183500,52197860,1239,1239,1239,1239,0
20250401,183400,52197860,1239,1239,1239,1239,0
20250401,183300,52197860,1239,1239,1239,1239,0
20250401,183200,52197860,1239,1239,1239,1239,0
20250401,183100,52197860,1239,1239,1239,1239,0
20250401,183000,52197860,1239,1239,1239,1239,0
20250401,182900,52197860,1239,1239,1239,1239,0
20250401,182800,52197860,1239,1239,1239,1239,0
20250401,182700,52197860,1239,1239,1239,1239,0
20250401,182600,52197860,1239,1239,1239,1239,0
20250401,182500,52197860,1239,1239,1239,1239,0
20250401,182400,52197860,1239,1239,1239,1239,0
20250401,182300,52197860,1239,1239,1239,1239,0
20250401,182200,52197860,1239,1239,1239,1239,0
20250401,182100,52197860,1239,1239,1239,1239,0
20250401,182000,52197860,1239,1239,1239,1239,0
20250401,181900,52197860,1239,1239,1239,1239,0
20250401,181800,52197860,1239,1239,1239,1239,0
20250401,181700,52197860,1239,1239,1239,1239,0
20250401,181600,52197860,1239,1239,1239,1239,0
20250401,181500,52197860,1239,1239,1239,1239,0
20250401,181400,52197860,1239,1239,1239,1239,0
20250401,181300,52197860,1239,1239,1239,1239,0
20250401,181200,52197860,1239,1239,1239,1239,0
20250401,181100,52197860,1239,1239,1239,1239,0
20250401,181000,52197860,1239,1239,1239,1239,0
20250401,180900,52197860,1239,1239,1239,1239,0
20250401,180800,52197860,1239,1239,1239,1239,0
20250401,180700,52197860,1239,1239,1239,1239,1013
20250401,180600,52197860,1239,1239,1239,1239,0
20250401,180500,52197860,1239,1239,1239,1239,0
20250401,180400,52197860,1239,1239,1239,1239,0
20250401,180300,52197860,1239,1239,1239,1239,0
20250401,180200,52197860,1239,1239,1239,1239,0
20250401,180100,52197860,1239,1239,1239,1239,0
20250401,180000,52197860,1239,1239,1239,1239,0
20250401,175900,52197860,1239,1239,1239,1239,0
20250401,175800,52197860,1239,1239,1239,1239,0
20250401,175700,52197860,1239,1239,1239,1239,0
20250401,175600,52197860,1239,1239,1239,1239,0
20250401,175500,52197860,1239,1239,1239,1239,0
20250401,175400,52197860,1239,1239,1239,1239,0
20250401,175300,52197860,1239,1239,1239,1239,0
20250401,175200,52197860,1239,1239,1239,1239,0
20250401,175100,52197860,1239,1239,1239,1239,0
20250401,175000,52197860,1239,1239,1239,1239,0
20250401,174900,52197860,1239,1239,1239,1239,0
20250401,174800,52197860,1239,1239,1239,1239,0
20250401,174700,52197860,1239,1239,1239,1239,0
20250401,174600,52197860,1239,1239,1239,1239,0
20250401,174500,52197860,1239,1239,1239,1239,0
20250401,174400,52197860,1239,1239,1239,1239,0
20250401,174300,52197860,1239,1239,1239,1239,0
20250401,174200,52197860,1239,1239,1239,1239,0
20250401,174100,52197860,1239,1239,1239,1239,0
20250401,174000,52197860,1239,1239,1239,1239,0
20250401,173900,52197860,1239,1239,1239,1239,0
20250401,173800,52197860,1239,1239,1239,1239,0
20250401,173700,52197860,1239,1239,1239,1239,1013
20250401,173600,52197860,1239,1239,1239,1239,0
20250401,173500,52197860,1239,1239,1239,1239,0
20250401,173400,52197860,1239,1239,1239,1239,0
20250401,173300,52197860,1239,1239,1239,1239,0
20250401,173200,52197860,1239,1239,1239,1239,0
20250401,173100,52197860,1239,1239,1239,1239,0
20250401,173000,52197860,1239,1239,1239,1239,0
20250401,172900,52197860,1239,1239,1239,1239,0
20250401,172800,52197860,1239,1239,1239,1239,0
20250401,172700,52197860,1239,1239,1239,1239,0
20250401,172600,52197860,1239,1239,1239,1239,0
20250401,172500,52197860,1239,1239,1239,1239,0
20250401,172400,52197860,1239,1239,1239,1239,0
20250401,172300,52197860,1239,1239,1239,1239,0
20250401,172200,52197860,1239,1239,1239,1239,0
20250401,172100,52197860,1239,1239,1239,1239,0
20250401,172000,52197860,1239,1239,1239,1239,0
20250401,171900,52197860,1239,1239,1239,1239,0
20250401,171800,52197860,1239,1239,1239,1239,0
20250401,171700,52197860,1239,1239,1239,1239,0
20250401,171600,52197860,1239,1239,1239,1239,0
20250401,171500,52197860,1239,1239,1239,1239,0
20250401,171400,52197860,1239,1239,1239,1239,0
20250401,171300,52197860,1239,1239,1239,1239,0
20250401,171200,52197860,1239,1239,1239,1239,0
20250401,171100,52197860,1239,1239,1239,1239,0
20250401,171000,52197860,1239,1239,1239,1239,0
20250401,170900,52197860,1239,1239,1239,1239,0
20250401,170800,52197860,1239,1239,1239,1239,0
20250401,170700,52197860,1239,1239,1239,1239,1013
20250401,170600,52197860,1239,1239,1239,1239,0
20250401,170500,52197860,1239,1239,1239,1239,0
20250401,170400,52197860,1239,1239,1239,1239,0
20250401,170300,52197860,1239,1239,1239,1239,0
20250401,170200,52197860,1239,1239,1239,1239,0
20250401,170100,52197860,1239,1239,1239,1239,0
20250401,170000,52197860,1239,1239,1239,1239,0
20250401,165900,52197860,1239,1239,1239,1239,0
20250401,165800,52197860,1239,1239,1239,1239,0
20250401,165700,52197860,1239,1239,1239,1239,0
20250401,165600,52197860,1239,1239,1239,1239,0
20250401,165500,52197860,1239,1239,1239,1239,0
20250401,165400,52197860,1239,1239,1239,1239,0
20250401,165300,52197860,1239,1239,1239,1239,0
20250401,165200,52197860,1239,1239,1239,1239,0
20250401,165100,52197860,1239,1239,1239,1239,0
20250401,165000,52197860,1239,1239,1239,1239,0
20250401,164900,52197860,1239,1239,1239,1239,0
20250401,164800,52197860,1239,1239,1239,1239,0
20250401,164700,52197860,1239,1239,1239,1239,0
20250401,164600,52197860,1239,1239,1239,1239,0
20250401,164500,52197860,1239,1239,1239,1239,0
20250401,164400,52197860,1239,1239,1239,1239,0
20250401,164300,52197860,1239,1239,1239,1239,0
20250401,164200,52197860,1239,1239,1239,1239,0
20250401,164100,52197860,1239,1239,1239,1239,0
20250401,164000,52197860,1239,1239,1239,1239,0
20250401,163900,52197860,1239,1239,1239,1239,0
20250401,163800,52197860,1239,1239,1239,1239,0
20250401,163700,52197860,1239,1239,1239,1239,1013
20250401,163600,52197860,1239,1239,1239,1239,0
20250401,163500,52197860,1239,1239,1239,1239,0
20250401,163400,52197860,1239,1239,1239,1239,0
20250401,163300,52197860,1239,1239,1239,1239,0
20250401,163200,52197860,1239,1239,1239,1239,0
20250401,163100,52197860,1239,1239,1239,1239,0
20250401,163000,52197860,1239,1239,1239,1239,0
20250401,162900,52197860,1239,1239,1239,1239,0
20250401,162800,52197860,1239,1239,1239,1239,0
20250401,162700,52197860,1239,1239,1239,1239,0
20250401,162600,52197860,1239,1239,1239,1239,0
20250401,162500,52197860,1239,1239,1239,1239,0
20250401,162400,52197860,1239,1239,1239,1239,0
20250401,162300,52197860,1239,1239,1239,1239,0
20250401,162200,52197860,1239,1239,1239,1239,0
20250401,162100,52197860,1239,1239,1239,1239,0
20250401,162000,52197860,1239,1239,1239,1239,0
20250401,161900,52197860,1239,1239,1239,1239,0
20250401,161800,52197860,1239,1239,1239,1239,0
20250401,161700,52197860,1239,1239,1239,1239,0
20250401,161600,52197860,1239,1239,1239,1239,0
20250401,161500,52197860,1239,1239,1239,1239,0
20250401,161400,52197860,1239,1239,1239,1239,0
20250401,161300,52197860,1239,1239,1239,1239,0
20250401,161200,52197860,1239,1239,1239,1239,0
20250401,161100,52197860,1239,1239,1239,1239,0
20250401,161000,52197860,1239,1239,1239,1239,0
20250401,160900,52197860,1239,1239,1239,1239,0
20250401,160800,52197860,1239,1239,1239,1239,0
20250401,160700,52197860,1239,1239,1239,1239,1013
20250401,160600,52197860,1239,1239,1239,1239,0
20250401,160500,52197860,1239,1239,1239,1239,0
20250401,160400,52197860,1239,1239,1239,1239,0
20250401,160300,52197860,1239,1239,1239,1239,0
20250401,160200,52197860,1239,1239,1239,1239,0
20250401,160100,52197860,1239,1239,1239,1239,0
20250401,160000,52197860,1239,1239,1239,1239,0
20250401,155900,52197860,1239,1239,1239,1239,0
20250401,155800,52197860,1239,1239,1239,1239,0
20250401,155700,52197860,1239,1239,1239,1239,0
20250401,155600,52197860,1239,1239,1239,1239,0
20250401,155500,52197860,1239,1239,1239,1239,0
20250401,155400,52197860,1239,1239,1239,1239,0
20250401,155300,52197860,1239,1239,1239,1239,0
20250401,155200,52197860,1239,1239,1239,1239,0
20250401,155100,52197860,1239,1239,1239,1239,0
20250401,155000,52197860,1239,1239,1239,1239,0
20250401,154900,52197860,1239,1239,1239,1239,0
20250401,154800,52197860,1239,1239,1239,1239,0
20250401,154700,52197860,1239,1239,1239,1239,0
20250401,154600,52197860,1239,1239,1239,1239,0
20250401,154500,52197860,1239,1239,1239,1239,0
20250401,154400,52197860,1239,1239,1239,1239,0
20250401,154300,52197860,1239,1239,1239,1239,0
20250401,154200,52197860,1239,1239,1239,1239,0
20250401,154100,52197860,1239,1239,1239,1239,0
20250401,154000,52197860,1239,1239,1239,1239,0
20250401,153900,52197860,1239,1239,1239,1239,0
20250401,153800,52197860,1239,1239,1239,1239,0
20250401,153700,52197860,1239,1239,1239,1239,1013
20250401,153600,52197860,1239,1239,1239,1239,0
20250401,153500,52197860,1239,1239,1239,1239,0
20250401,153400,52197860,1239,1239,1239,1239,0
20250401,153300,52197860,1239,1239,1239,1239,0
20250401,153200,52197860,1239,1239,1239,1239,0
20250401,153100,52197860,1239,1239,1239,1239,0
20250401,153000,52197860,1239,1239,1239,1239,1013
20250401,152900,50942753,1222,1222,1222,1222,0
20250401,152800,50942753,1222,1222,1222,1222,0
20250401,152700,50942753,1222,1222,1222,1222,0
20250401,152600,50942753,1222,1222,1222,1222,0
20250401,152500,50942753,1222,1222,1222,1222,0
20250401,152400,50942753,1222,1222,1222,1222,0
20250401,152300,50942753,1222,1222,1222,1222,0
20250401,152200,50942753,1222,1222,1222,1222,0
20250401,152100,50942753,1222,1222,1222,1222,0
20250401,152000,50942753,1222,1222,1222,1222,0
20250401,151900,50942753,1222,1224,1232,1222,292
20250401,151800,50585599,1232,1232,1232,1232,0
20250401,151700,50585599,1232,1232,1232,1232,0
20250401,151600,50585599,1232,1232,1232,1232,0
20250401,151500,50585599,1232,1232,1232,1232,1
20250401,151400,50584367,1222,1223,1223,1222,109
20250401,151300,50451110,1234,1234,1234,1234,0
20250401,151200,50451110,1234,1234,1234,1234,0
20250401,151100,50451110,1234,1234,1234,1234,1
20250401,151000,50449876,1222,1223,1223,1222,400
20250401,150900,49960768,1222,1222,1222,1222,0
20250401,150800,49960768,1222,1222,1222,1222,0
20250401,150700,49960768,1222,1224,1224,1222,200
20250401,150600,49716226,1234,1234,1234,1234,0
20250401,150500,49716226,1234,1234,1234,1234,0
20250401,150400,49716226,1234,1234,1234,1234,0
20250401,150300,49716226,1234,1234,1234,1234,0
20250401,150200,49716226,1234,1234,1234,1234,0
20250401,150100,49716226,1234,1234,1234,1234,0
20250401,150000,49716226,1234,1234,1234,1234,0
20250401,145900,49716226,1234,1234,1234,1234,0
20250401,145800,49716226,1234,1234,1234,1234,0
20250401,145700,49716226,1234,1234,1234,1234,0
20250401,145600,49716226,1234,1234,1234,1234,1
20250401,145500,49714992,1223,1225,1225,1223,100
20250401,145400,49592660,1236,1236,1236,1236,0
20250401,145300,49592660,1236,1225,1236,1224,201
20250401,145200,49346623,1225,1225,1225,1225,160
20250401,145100,49150623,1236,1236,1236,1236,1
20250401,145000,49149387,1224,1224,1224,1224,300
20250401,144900,48782187,1223,1223,1223,1223,0
20250401,144800,48782187,1223,1223,1223,1223,0
20250401,144700,48782187,1223,1223,1223,1223,0
20250401,144600,48782187,1223,1231,1231,1223,2000
20250401,144500,46329137,1233,1233,1233,1233,0
20250401,144400,46329137,1233,1233,1233,1233,0
20250401,144300,46329137,1233,1233,1233,1233,0
20250401,144200,46329137,1233,1233,1233,1233,0
20250401,144100,46329137,1233,1233,1233,1233,0
20250401,144000,46329137,1233,1233,1233,1233,0
20250401,143900,46329137,1233,1233,1233,1233,0
20250401,143800,46329137,1233,1233,1233,1233,0
20250401,143700,46329137,1233,1233,1233,1233,0
20250401,143600,46329137,1233,1233,1233,1233,0
20250401,143500,46329137,1233,1233,1233,1233,0
20250401,143400,46329137,1233,1233,1233,1233,0
20250401,143300,46329137,1233,1233,1233,1233,0
20250401,143200,46329137,1233,1233,1233,1233,0
20250401,143100,46329137,1233,1233,1233,1233,0
20250401,143000,46329137,1233,1233,1233,1233,0
20250401,142900,46329137,1233,1233,1233,1233,0
20250401,142800,46329137,1233,1233,1233,1233,0
20250401,142700,46329137,1233,1233,1233,1233,0
20250401,142600,46329137,1233,1233,1233,1233,0
20250401,142500,46329137,1233,1233,1233,1233,0
20250401,142400,46329137,1233,1233,1233,1233,0
20250401,142300,46329137,1233,1233,1233,1233,0
20250401,142200,46329137,1233,1233,1233,1233,0
20250401,142100,46329137,1233,1233,1233,1233,0
20250401,142000,46329137,1233,1233,1233,1233,0
20250401,141900,46329137,1233,1233,1233,1233,0
20250401,141800,46329137,1233,1233,1233,1233,0
20250401,141700,46329137,1233,1233,1233,1233,0
20250401,141600,46329137,1233,1233,1233,1233,0
20250401,141500,46329137,1233,1233,1233,1233,440
20250401,141400,45786617,1239,1239,1239,1239,14
20250401,141300,45769271,1232,1232,1232,1232,0
20250401,141200,45769271,1232,1232,1232,1232,0
20250401,141100,45769271,1232,1232,1232,1232,0
20250401,141000,45769271,1232,1232,1232,1232,0
20250401,140900,45769271,1232,1232,1232,1232,0
20250401,140800,45769271,1232,1232,1232,1232,0
20250401,140700,45769271,1232,1232,1232,1232,0
20250401,140600,45769271,1232,1232,1232,1232,0
20250401,140500,45769271,1232,1232,1232,1232,725
20250401,140400,44876071,1240,1240,1240,1240,0
20250401,140300,44876071,1240,1240,1240,1240,0
20250401,140200,44876071,1240,1240,1240,1240,0
20250401,140100,44876071,1240,1240,1240,1240,0
20250401,140000,44876071,1240,1240,1240,1240,0
20250401,135900,44876071,1240,1240,1240,1240,0
20250401,135800,44876071,1240,1240,1240,1240,0
20250401,135700,44876071,1240,1240,1240,1240,0
20250401,135600,44876071,1240,1240,1240,1240,0
20250401,135500,44876071,1240,1240,1240,1240,0
20250401,135400,44876071,1240,1240,1240,1240,0
20250401,135300,44876071,1240,1240,1240,1240,0
20250401,135200,44876071,1240,1240,1240,1240,0
20250401,135100,44876071,1240,1240,1240,1240,0
20250401,135000,44876071,1240,1240,1240,1240,0
20250401,134900,44876071,1240,1240,1240,1240,0
20250401,134800,44876071,1240,1240,1240,1240,0
20250401,134700,44876071,1240,1240,1240,1240,0
20250401,134600,44876071,1240,1240,1240,1240,0
20250401,134500,44876071,1240,1240,1240,1240,0
20250401,134400,44876071,1240,1240,1240,1240,0
20250401,134300,44876071,1240,1240,1240,1240,0
20250401,134200,44876071,1240,1240,1240,1240,0
20250401,134100,44876071,1240,1240,1240,1240,0
20250401,134000,44876071,1240,1240,1240,1240,0
20250401,133900,44876071,1240,1240,1240,1240,0
20250401,133800,44876071,1240,1240,1240,1240,0
20250401,133700,44876071,1240,1240,1240,1240,0
20250401,133600,44876071,1240,1240,1240,1240,0
20250401,133500,44876071,1240,1240,1240,1240,0
20250401,133400,44876071,1240,1240,1240,1240,0
20250401,133300,44876071,1240,1240,1240,1240,0
20250401,133200,44876071,1240,1240,1240,1240,0
20250401,133100,44876071,1240,1240,1240,1240,0
20250401,133000,44876071,1240,1240,1240,1240,0
20250401,132900,44876071,1240,1240,1240,1240,0
20250401,132800,44876071,1240,1240,1240,1240,0
20250401,132700,44876071,1240,1240,1240,1240,0
20250401,132600,44876071,1240,1240,1240,1240,0
20250401,132500,44876071,1240,1240,1240,1240,0
20250401,132400,44876071,1240,1240,1240,1240,0
20250401,132300,44876071,1240,1240,1240,1240,0
20250401,132200,44876071,1240,1240,1240,1240,0
20250401,132100,44876071,1240,1240,1240,1240,0
20250401,132000,44876071,1240,1240,1240,1240,961
20250401,131900,43684431,1240,1240,1240,1240,0
20250401,131800,43684431,1240,1240,1240,1240,0
20250401,131700,43684431,1240,1240,1240,1240,47
20250401,131600,43626151,1241,1241,1241,1241,0
20250401,131500,43626151,1241,1241,1241,1241,0
20250401,131400,43626151,1241,1241,1241,1241,0
20250401,131300,43626151,1241,1241,1241,1241,0
20250401,131200,43626151,1241,1241,1241,1241,0
20250401,131100,43626151,1241,1241,1241,1241,0
20250401,131000,43626151,1241,1241,1241,1241,0
20250401,130900,43626151,1241,1241,1241,1241,0
20250401,130800,43626151,1241,1241,1241,1241,0
20250401,130700,43626151,1241,1241,1241,1241,0
20250401,130600,43626151,1241,1241,1241,1241,0
20250401,130500,43626151,1241,1241,1241,1241,0
20250401,130400,43626151,1241,1236,1241,1236,1144
20250401,130300,42211947,1241,1241,1241,1241,0
20250401,130200,42211947,1241,1241,1241,1241,0
20250401,130100,42211947,1241,1240,1241,1240,550
20250401,130000,41529430,1240,1240,1240,1240,0
20250401,125900,41529430,1240,1240,1240,1240,0
20250401,125800,41529430,1240,1240,1240,1240,0
20250401,125700,41529430,1240,1240,1240,1240,1
20250401,125600,41528190,1232,1232,1232,1232,24
20250401,125500,41498622,1240,1240,1240,1240,0
20250401,125400,41498622,1240,1240,1240,1240,0
20250401,125300,41498622,1240,1240,1240,1240,0
20250401,125200,41498622,1240,1240,1240,1240,1
20250401,125100,41497382,1232,1232,1232,1232,0
20250401,125000,41497382,1232,1232,1232,1232,0
20250401,124900,41497382,1232,1232,1232,1232,0
20250401,124800,41497382,1232,1232,1232,1232,5
20250401,124700,41491222,1237,1237,1237,1237,263
20250401,124600,41165891,1247,1247,1247,1247,0
20250401,124500,41165891,1247,1247,1247,1247,0
20250401,124400,41165891,1247,1247,1247,1247,0
20250401,124300,41165891,1247,1247,1247,1247,0
20250401,124200,41165891,1247,1247,1247,1247,0
20250401,124100,41165891,1247,1247,1247,1247,0
20250401,124000,41165891,1247,1247,1247,1247,0
20250401,123900,41165891,1247,1247,1247,1247,1
20250401,123800,41164644,1248,1248,1248,1248,0
20250401,123700,41164644,1248,1248,1248,1248,0
20250401,123600,41164644,1248,1248,1248,1248,0
20250401,123500,41164644,1248,1248,1248,1248,0
20250401,123400,41164644,1248,1248,1248,1248,0
20250401,123300,41164644,1248,1248,1248,1248,0
20250401,123200,41164644,1248,1248,1248,1248,0
20250401,123100,41164644,1248,1248,1248,1248,0
20250401,123000,41164644,1248,1247,1248,1247,100
20250401,122900,41039903,1251,1251,1251,1251,0
20250401,122800,41039903,1251,1251,1251,1251,0
20250401,122700,41039903,1251,1241,1251,1241,1260
20250401,122600,39474257,1242,1242,1242,1242,0
20250401,122500,39474257,1242,1242,1242,1242,0
20250401,122400,39474257,1242,1242,1242,1242,0
20250401,122300,39474257,1242,1242,1242,1242,0
20250401,122200,39474257,1242,1242,1242,1242,0
20250401,122100,39474257,1242,1242,1242,1242,0
20250401,122000,39474257,1242,1242,1242,1242,0
20250401,121900,39474257,1242,1242,1242,1242,0
20250401,121800,39474257,1242,1242,1242,1242,0
20250401,121700,39474257,1242,1242,1242,1242,0
20250401,121600,39474257,1242,1242,1242,1242,0
20250401,121500,39474257,1242,1242,1242,1242,0
20250401,121400,39474257,1242,1242,1242,1242,0
20250401,121300,39474257,1242,1242,1242,1242,0
20250401,121200,39474257,1242,1242,1242,1242,0
20250401,121100,39474257,1242,1242,1242,1242,0
20250401,121000,39474257,1242,1242,1242,1242,0
20250401,120900,39474257,1242,1242,1242,1242,0
20250401,120800,39474257,1242,1242,1242,1242,0
20250401,120700,39474257,1242,1242,1242,1242,0
20250401,120600,39474257,1242,1242,1242,1242,0
20250401,120500,39474257,1242,1242,1242,1242,0
20250401,120400,39474257,1242,1242,1242,1242,0
20250401,120300,39474257,1242,1242,1242,1242,0
20250401,120200,39474257,1242,1242,1242,1242,0
20250401,120100,39474257,1242,1242,1242,1242,0
20250401,120000,39474257,1242,1242,1242,1242,0
20250401,115900,39474257,1242,1242,1242,1242,0
20250401,115800,39474257,1242,1242,1242,1242,0
20250401,115700,39474257,1242,1242,1242,1242,0
20250401,115600,39474257,1242,1242,1242,1242,0
20250401,115500,39474257,1242,1242,1242,1242,0
20250401,115400,39474257,1242,1242,1242,1242,0
20250401,115300,39474257,1242,1242,1242,1242,0
20250401,115200,39474257,1242,1242,1242,1242,2
20250401,115100,39471773,1243,1243,1243,1243,0
20250401,115000,39471773,1243,1243,1243,1243,0
20250401,114900,39471773,1243,1243,1243,1243,0
20250401,114800,39471773,1243,1243,1243,1243,0
20250401,114700,39471773,1243,1243,1243,1243,0
20250401,114600,39471773,1243,1243,1243,1243,0
20250401,114500,39471773,1243,1243,1243,1243,0
20250401,114400,39471773,1243,1243,1243,1243,0
20250401,114300,39471773,1243,1243,1243,1243,0
20250401,114200,39471773,1243,1243,1243,1243,0
20250401,114100,39471773,1243,1243,1243,1243,0
20250401,114000,39471773,1243,1243,1243,1243,0
20250401,113900,39471773,1243,1243,1243,1243,0
20250401,113800,39471773,1243,1243,1243,1243,0
20250401,113700,39471773,1243,1242,1243,1242,406
20250401,113600,38967479,1242,1242,1242,1242,137
20250401,113500,38797325,1242,1242,1242,1242,1
20250401,113400,38796083,1241,1241,1241,1241,1
20250401,113300,38794842,1234,1234,1234,1234,14
20250401,113200,38777566,1234,1234,1234,1234,0
20250401,113100,38777566,1234,1234,1234,1234,5
20250401,113000,38771396,1234,1234,1234,1234,0
20250401,112900,38771396,1234,1234,1234,1234,0
20250401,112800,38771396,1234,1234,1234,1234,0
20250401,112700,38771396,1234,1234,1234,1234,0
20250401,112600,38771396,1234,1234,1234,1234,1
20250401,112500,38770162,1231,1231,1231,1231,0
20250401,112400,38770162,1231,1231,1231,1231,0
20250401,112300,38770162,1231,1231,1231,1231,2459
20250401,112200,35743133,1231,1231,1231,1231,0
20250401,112100,35743133,1231,1231,1231,1231,1404
20250401,112000,34014809,1231,1231,1231,1231,3
20250401,111900,34011116,1231,1231,1231,1231,0
20250401,111800,34011116,1231,1231,1231,1231,969
20250401,111700,32818277,1231,1231,1231,1231,1056
20250401,111600,31518341,1231,1231,1231,1231,7
20250401,111500,31509724,1231,1231,1231,1231,0
20250401,111400,31509724,1231,1231,1231,1231,0
20250401,111300,31509724,1231,1231,1231,1231,1000
20250401,111200,30278724,1231,1231,1231,1231,0
20250401,111100,30278724,1231,1231,1231,1231,0
20250401,111000,30278724,1231,1231,1231,1231,0
20250401,110900,30278724,1231,1231,1231,1231,1000
20250401,110800,29047724,1231,1231,1231,1231,0
20250401,110700,29047724,1231,1231,1231,1231,0
20250401,110600,29047724,1231,1231,1231,1231,0
20250401,110500,29047724,1231,1231,1231,1231,0
20250401,110400,29047724,1231,1231,1231,1231,0
20250401,110300,29047724,1231,1231,1231,1231,1500
20250401,110200,27201224,1231,1230,1231,1230,1314
20250401,110100,25584963,1230,1230,1230,1230,1
20250401,110000,25583733,1226,1226,1226,1226,0
20250401,105900,25583733,1226,1226,1226,1226,0
20250401,105800,25583733,1226,1226,1226,1226,89
20250401,105700,25474619,1226,1226,1226,1226,1698
20250401,105600,23392871,1226,1226,1226,1226,0
20250401,105500,23392871,1226,1226,1226,1226,0
20250401,105400,23392871,1226,1226,1226,1226,600
20250401,105300,22657271,1229,1230,1230,1229,3000
20250401,105200,18969302,1231,1230,1231,1230,2257
20250401,105100,16192966,1229,1229,1229,1229,0
20250401,105000,16192966,1229,1229,1229,1229,0
20250401,104900,16192966,1229,1229,1229,1229,0
20250401,104800,16192966,1229,1229,1229,1229,0
20250401,104700,16192966,1229,1229,1229,1229,0
20250401,104600,16192966,1229,1229,1229,1229,13
20250401,104500,16176989,1229,1229,1229,1229,0
20250401,104400,16176989,1229,1229,1229,1229,0
20250401,104300,16176989,1229,1229,1229,1229,0
20250401,104200,16176989,1229,1229,1229,1229,0
20250401,104100,16176989,1229,1229,1229,1229,0
20250401,104000,16176989,1229,1226,1229,1226,1011
20250401,103900,14937470,1230,1230,1230,1230,5
20250401,103800,14931320,1231,1231,1231,1231,0
20250401,103700,14931320,1231,1231,1231,1231,0
20250401,103600,14931320,1231,1231,1231,1231,2
20250401,103500,14928858,1226,1226,1226,1226,0
20250401,103400,14928858,1226,1226,1226,1226,0
20250401,103300,14928858,1226,1226,1226,1226,0
20250401,103200,14928858,1226,1227,1227,1226,18
20250401,103100,14906787,1226,1226,1226,1226,0
20250401,103000,14906787,1226,1226,1226,1226,0
20250401,102900,14906787,1226,1226,1226,1226,0
20250401,102800,14906787,1226,1226,1226,1226,0
20250401,102700,14906787,1226,1226,1226,1226,0
20250401,102600,14906787,1226,1226,1226,1226,0
20250401,102500,14906787,1226,1226,1226,1226,0
20250401,102400,14906787,1226,1226,1226,1226,0
20250401,102300,14906787,1226,1226,1226,1226,260
20250401,102200,14588027,1226,1226,1226,1226,0
20250401,102100,14588027,1226,1226,1226,1226,0
20250401,102000,14588027,1226,1226,1226,1226,0
20250401,101900,14588027,1226,1226,1226,1226,0
20250401,101800,14588027,1226,1226,1226,1226,0
20250401,101700,14588027,1226,1226,1226,1226,0
20250401,101600,14588027,1226,1226,1226,1226,0
20250401,101500,14588027,1226,1226,1226,1226,0
20250401,101400,14588027,1226,1226,1226,1226,0
20250401,101300,14588027,1226,1226,1226,1226,0
20250401,101200,14588027,1226,1226,1226,1226,0
20250401,101100,14588027,1226,1226,1226,1226,138
20250401,101000,14418839,1226,1226,1226,1226,542
20250401,100900,13754347,1226,1226,1226,1226,0
20250401,100800,13754347,1226,1226,1226,1226,0
20250401,100700,13754347,1226,1226,1226,1226,0
20250401,100600,13754347,1226,1226,1226,1226,0
20250401,100500,13754347,1226,1226,1226,1226,0
20250401,100400,13754347,1226,1226,1226,1226,0
20250401,100300,13754347,1226,1226,1226,1226,311
20250401,100200,13373061,1227,1227,1227,1227,0
20250401,100100,13373061,1227,1227,1227,1227,0
20250401,100000,13373061,1227,1227,1227,1227,0
20250401,095900,13373061,1227,1229,1229,1227,80
20250401,095800,13274744,1229,1229,1229,1229,0
20250401,095700,13274744,1229,1229,1229,1229,0
20250401,095600,13274744,1229,1229,1229,1229,0
20250401,095500,13274744,1229,1229,1229,1229,0
20250401,095400,13274744,1229,1229,1229,1229,0
20250401,095300,13274744,1229,1229,1229,1229,20
20250401,095200,13250164,1230,1230,1230,1230,0
20250401,095100,13250164,1230,1230,1230,1230,0
20250401,095000,13250164,1230,1230,1230,1230,0
20250401,094900,13250164,1230,1230,1230,1230,10
20250401,094800,13237864,1230,1235,1235,1230,182
20250401,094700,13013999,1235,1235,1235,1235,6
20250401,094600,13006589,1237,1237,1237,1237,0
20250401,094500,13006589,1237,1237,1237,1237,0
20250401,094400,13006589,1237,1237,1237,1237,0
20250401,094300,13006589,1237,1237,1237,1237,0
20250401,094200,13006589,1237,1237,1237,1237,0
20250401,094100,13006589,1237,1237,1237,1237,0
20250401,094000,13006589,1237,1237,1237,1237,0
20250401,093900,13006589,1237,1237,1237,1237,2
20250401,093800,13004115,1230,1230,1230,1230,0
20250401,093700,13004115,1230,1230,1230,1230,0
20250401,093600,13004115,1230,1230,1230,1230,0
20250401,093500,13004115,1230,1230,1230,1230,0
20250401,093400,13004115,1230,1230,1230,1230,0
20250401,093300,13004115,1230,1230,1230,1230,0
20250401,093200,13004115,1230,1230,1230,1230,0
20250401,093100,13004115,1230,1230,1230,1230,0
20250401,093000,13004115,1230,1231,1231,1230,304
20250401,092900,12629906,1233,1233,1233,1233,0
20250401,092800,12629906,1233,1233,1233,1233,0
20250401,092700,12629906,1233,1233,1233,1233,0
20250401,092600,12629906,1233,1233,1233,1233,0
20250401,092500,12629906,1233,1233,1233,1233,0
20250401,092400,12629906,1233,1233,1233,1233,37
20250401,092300,12584285,1233,1233,1233,1233,0
20250401,092200,12584285,1233,1234,1234,1233,1486
20250401,092100,10751572,1242,1242,1242,1242,0
20250401,092000,10751572,1242,1242,1242,1242,20
20250401,091900,10726732,1242,1242,1242,1242,1
20250401,091800,10725490,1231,1230,1231,1230,1711
20250401,091700,8619977,1230,1230,1230,1230,406
20250401,091600,8120597,1230,1230,1230,1230,0
20250401,091500,8120597,1230,1230,1230,1230,0
20250401,091400,8120597,1230,1230,1230,1230,0
20250401,091300,8120597,1230,1230,1230,1230,0
20250401,091200,8120597,1230,1230,1230,1230,0
20250401,091100,8120597,1230,1230,1230,1230,2
20250401,091000,8118137,1230,1230,1230,1230,2
20250401,090900,8115677,1230,1230,1230,1230,20
20250401,090800,8091077,1230,1230,1230,1230,0
20250401,090700,8091077,1230,1230,1230,1230,820
20250401,090600,7082477,1229,1229,1229,1229,246
20250401,090500,6780143,1225,1220,1227,1220,873
20250401,090400,5714483,1219,1217,1219,1217,40
20250401,090300,5665801,1206,1228,1228,1201,3468
20250401,090200,1432950,1230,1230,1230,1230,626
20250401,090100,662970,1230,1230,1230,1230,0
20250401,090000,662970,1230,1230,1230,1230,539
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 203700 52197860 1239 1239 1239 1239 1013
3 20250401 203600 52197860 1239 1239 1239 1239 0
4 20250401 203500 52197860 1239 1239 1239 1239 0
5 20250401 203400 52197860 1239 1239 1239 1239 0
6 20250401 203300 52197860 1239 1239 1239 1239 0
7 20250401 203200 52197860 1239 1239 1239 1239 0
8 20250401 203100 52197860 1239 1239 1239 1239 0
9 20250401 203000 52197860 1239 1239 1239 1239 0
10 20250401 202900 52197860 1239 1239 1239 1239 0
11 20250401 202800 52197860 1239 1239 1239 1239 0
12 20250401 202700 52197860 1239 1239 1239 1239 0
13 20250401 202600 52197860 1239 1239 1239 1239 0
14 20250401 202500 52197860 1239 1239 1239 1239 0
15 20250401 202400 52197860 1239 1239 1239 1239 0
16 20250401 202300 52197860 1239 1239 1239 1239 0
17 20250401 202200 52197860 1239 1239 1239 1239 0
18 20250401 202100 52197860 1239 1239 1239 1239 0
19 20250401 202000 52197860 1239 1239 1239 1239 0
20 20250401 201900 52197860 1239 1239 1239 1239 0
21 20250401 201800 52197860 1239 1239 1239 1239 0
22 20250401 201700 52197860 1239 1239 1239 1239 0
23 20250401 201600 52197860 1239 1239 1239 1239 0
24 20250401 201500 52197860 1239 1239 1239 1239 0
25 20250401 201400 52197860 1239 1239 1239 1239 0
26 20250401 201300 52197860 1239 1239 1239 1239 0
27 20250401 201200 52197860 1239 1239 1239 1239 0
28 20250401 201100 52197860 1239 1239 1239 1239 0
29 20250401 201000 52197860 1239 1239 1239 1239 0
30 20250401 200900 52197860 1239 1239 1239 1239 0
31 20250401 200800 52197860 1239 1239 1239 1239 0
32 20250401 200700 52197860 1239 1239 1239 1239 1013
33 20250401 200600 52197860 1239 1239 1239 1239 0
34 20250401 200500 52197860 1239 1239 1239 1239 0
35 20250401 200400 52197860 1239 1239 1239 1239 0
36 20250401 200300 52197860 1239 1239 1239 1239 0
37 20250401 200200 52197860 1239 1239 1239 1239 0
38 20250401 200100 52197860 1239 1239 1239 1239 0
39 20250401 200000 52197860 1239 1239 1239 1239 0
40 20250401 195900 52197860 1239 1239 1239 1239 0
41 20250401 195800 52197860 1239 1239 1239 1239 0
42 20250401 195700 52197860 1239 1239 1239 1239 0
43 20250401 195600 52197860 1239 1239 1239 1239 0
44 20250401 195500 52197860 1239 1239 1239 1239 0
45 20250401 195400 52197860 1239 1239 1239 1239 0
46 20250401 195300 52197860 1239 1239 1239 1239 0
47 20250401 195200 52197860 1239 1239 1239 1239 0
48 20250401 195100 52197860 1239 1239 1239 1239 0
49 20250401 195000 52197860 1239 1239 1239 1239 0
50 20250401 194900 52197860 1239 1239 1239 1239 0
51 20250401 194800 52197860 1239 1239 1239 1239 0
52 20250401 194700 52197860 1239 1239 1239 1239 0
53 20250401 194600 52197860 1239 1239 1239 1239 0
54 20250401 194500 52197860 1239 1239 1239 1239 0
55 20250401 194400 52197860 1239 1239 1239 1239 0
56 20250401 194300 52197860 1239 1239 1239 1239 0
57 20250401 194200 52197860 1239 1239 1239 1239 0
58 20250401 194100 52197860 1239 1239 1239 1239 0
59 20250401 194000 52197860 1239 1239 1239 1239 0
60 20250401 193900 52197860 1239 1239 1239 1239 0
61 20250401 193800 52197860 1239 1239 1239 1239 0
62 20250401 193700 52197860 1239 1239 1239 1239 1013
63 20250401 193600 52197860 1239 1239 1239 1239 0
64 20250401 193500 52197860 1239 1239 1239 1239 0
65 20250401 193400 52197860 1239 1239 1239 1239 0
66 20250401 193300 52197860 1239 1239 1239 1239 0
67 20250401 193200 52197860 1239 1239 1239 1239 0
68 20250401 193100 52197860 1239 1239 1239 1239 0
69 20250401 193000 52197860 1239 1239 1239 1239 0
70 20250401 192900 52197860 1239 1239 1239 1239 0
71 20250401 192800 52197860 1239 1239 1239 1239 0
72 20250401 192700 52197860 1239 1239 1239 1239 0
73 20250401 192600 52197860 1239 1239 1239 1239 0
74 20250401 192500 52197860 1239 1239 1239 1239 0
75 20250401 192400 52197860 1239 1239 1239 1239 0
76 20250401 192300 52197860 1239 1239 1239 1239 0
77 20250401 192200 52197860 1239 1239 1239 1239 0
78 20250401 192100 52197860 1239 1239 1239 1239 0
79 20250401 192000 52197860 1239 1239 1239 1239 0
80 20250401 191900 52197860 1239 1239 1239 1239 0
81 20250401 191800 52197860 1239 1239 1239 1239 0
82 20250401 191700 52197860 1239 1239 1239 1239 0
83 20250401 191600 52197860 1239 1239 1239 1239 0
84 20250401 191500 52197860 1239 1239 1239 1239 0
85 20250401 191400 52197860 1239 1239 1239 1239 0
86 20250401 191300 52197860 1239 1239 1239 1239 0
87 20250401 191200 52197860 1239 1239 1239 1239 0
88 20250401 191100 52197860 1239 1239 1239 1239 0
89 20250401 191000 52197860 1239 1239 1239 1239 0
90 20250401 190900 52197860 1239 1239 1239 1239 0
91 20250401 190800 52197860 1239 1239 1239 1239 0
92 20250401 190700 52197860 1239 1239 1239 1239 1013
93 20250401 190600 52197860 1239 1239 1239 1239 0
94 20250401 190500 52197860 1239 1239 1239 1239 0
95 20250401 190400 52197860 1239 1239 1239 1239 0
96 20250401 190300 52197860 1239 1239 1239 1239 0
97 20250401 190200 52197860 1239 1239 1239 1239 0
98 20250401 190100 52197860 1239 1239 1239 1239 0
99 20250401 190000 52197860 1239 1239 1239 1239 0
100 20250401 185900 52197860 1239 1239 1239 1239 0
101 20250401 185800 52197860 1239 1239 1239 1239 0
102 20250401 185700 52197860 1239 1239 1239 1239 0
103 20250401 185600 52197860 1239 1239 1239 1239 0
104 20250401 185500 52197860 1239 1239 1239 1239 0
105 20250401 185400 52197860 1239 1239 1239 1239 0
106 20250401 185300 52197860 1239 1239 1239 1239 0
107 20250401 185200 52197860 1239 1239 1239 1239 0
108 20250401 185100 52197860 1239 1239 1239 1239 0
109 20250401 185000 52197860 1239 1239 1239 1239 0
110 20250401 184900 52197860 1239 1239 1239 1239 0
111 20250401 184800 52197860 1239 1239 1239 1239 0
112 20250401 184700 52197860 1239 1239 1239 1239 0
113 20250401 184600 52197860 1239 1239 1239 1239 0
114 20250401 184500 52197860 1239 1239 1239 1239 0
115 20250401 184400 52197860 1239 1239 1239 1239 0
116 20250401 184300 52197860 1239 1239 1239 1239 0
117 20250401 184200 52197860 1239 1239 1239 1239 0
118 20250401 184100 52197860 1239 1239 1239 1239 0
119 20250401 184000 52197860 1239 1239 1239 1239 0
120 20250401 183900 52197860 1239 1239 1239 1239 0
121 20250401 183800 52197860 1239 1239 1239 1239 0
122 20250401 183700 52197860 1239 1239 1239 1239 1013
123 20250401 183600 52197860 1239 1239 1239 1239 0
124 20250401 183500 52197860 1239 1239 1239 1239 0
125 20250401 183400 52197860 1239 1239 1239 1239 0
126 20250401 183300 52197860 1239 1239 1239 1239 0
127 20250401 183200 52197860 1239 1239 1239 1239 0
128 20250401 183100 52197860 1239 1239 1239 1239 0
129 20250401 183000 52197860 1239 1239 1239 1239 0
130 20250401 182900 52197860 1239 1239 1239 1239 0
131 20250401 182800 52197860 1239 1239 1239 1239 0
132 20250401 182700 52197860 1239 1239 1239 1239 0
133 20250401 182600 52197860 1239 1239 1239 1239 0
134 20250401 182500 52197860 1239 1239 1239 1239 0
135 20250401 182400 52197860 1239 1239 1239 1239 0
136 20250401 182300 52197860 1239 1239 1239 1239 0
137 20250401 182200 52197860 1239 1239 1239 1239 0
138 20250401 182100 52197860 1239 1239 1239 1239 0
139 20250401 182000 52197860 1239 1239 1239 1239 0
140 20250401 181900 52197860 1239 1239 1239 1239 0
141 20250401 181800 52197860 1239 1239 1239 1239 0
142 20250401 181700 52197860 1239 1239 1239 1239 0
143 20250401 181600 52197860 1239 1239 1239 1239 0
144 20250401 181500 52197860 1239 1239 1239 1239 0
145 20250401 181400 52197860 1239 1239 1239 1239 0
146 20250401 181300 52197860 1239 1239 1239 1239 0
147 20250401 181200 52197860 1239 1239 1239 1239 0
148 20250401 181100 52197860 1239 1239 1239 1239 0
149 20250401 181000 52197860 1239 1239 1239 1239 0
150 20250401 180900 52197860 1239 1239 1239 1239 0
151 20250401 180800 52197860 1239 1239 1239 1239 0
152 20250401 180700 52197860 1239 1239 1239 1239 1013
153 20250401 180600 52197860 1239 1239 1239 1239 0
154 20250401 180500 52197860 1239 1239 1239 1239 0
155 20250401 180400 52197860 1239 1239 1239 1239 0
156 20250401 180300 52197860 1239 1239 1239 1239 0
157 20250401 180200 52197860 1239 1239 1239 1239 0
158 20250401 180100 52197860 1239 1239 1239 1239 0
159 20250401 180000 52197860 1239 1239 1239 1239 0
160 20250401 175900 52197860 1239 1239 1239 1239 0
161 20250401 175800 52197860 1239 1239 1239 1239 0
162 20250401 175700 52197860 1239 1239 1239 1239 0
163 20250401 175600 52197860 1239 1239 1239 1239 0
164 20250401 175500 52197860 1239 1239 1239 1239 0
165 20250401 175400 52197860 1239 1239 1239 1239 0
166 20250401 175300 52197860 1239 1239 1239 1239 0
167 20250401 175200 52197860 1239 1239 1239 1239 0
168 20250401 175100 52197860 1239 1239 1239 1239 0
169 20250401 175000 52197860 1239 1239 1239 1239 0
170 20250401 174900 52197860 1239 1239 1239 1239 0
171 20250401 174800 52197860 1239 1239 1239 1239 0
172 20250401 174700 52197860 1239 1239 1239 1239 0
173 20250401 174600 52197860 1239 1239 1239 1239 0
174 20250401 174500 52197860 1239 1239 1239 1239 0
175 20250401 174400 52197860 1239 1239 1239 1239 0
176 20250401 174300 52197860 1239 1239 1239 1239 0
177 20250401 174200 52197860 1239 1239 1239 1239 0
178 20250401 174100 52197860 1239 1239 1239 1239 0
179 20250401 174000 52197860 1239 1239 1239 1239 0
180 20250401 173900 52197860 1239 1239 1239 1239 0
181 20250401 173800 52197860 1239 1239 1239 1239 0
182 20250401 173700 52197860 1239 1239 1239 1239 1013
183 20250401 173600 52197860 1239 1239 1239 1239 0
184 20250401 173500 52197860 1239 1239 1239 1239 0
185 20250401 173400 52197860 1239 1239 1239 1239 0
186 20250401 173300 52197860 1239 1239 1239 1239 0
187 20250401 173200 52197860 1239 1239 1239 1239 0
188 20250401 173100 52197860 1239 1239 1239 1239 0
189 20250401 173000 52197860 1239 1239 1239 1239 0
190 20250401 172900 52197860 1239 1239 1239 1239 0
191 20250401 172800 52197860 1239 1239 1239 1239 0
192 20250401 172700 52197860 1239 1239 1239 1239 0
193 20250401 172600 52197860 1239 1239 1239 1239 0
194 20250401 172500 52197860 1239 1239 1239 1239 0
195 20250401 172400 52197860 1239 1239 1239 1239 0
196 20250401 172300 52197860 1239 1239 1239 1239 0
197 20250401 172200 52197860 1239 1239 1239 1239 0
198 20250401 172100 52197860 1239 1239 1239 1239 0
199 20250401 172000 52197860 1239 1239 1239 1239 0
200 20250401 171900 52197860 1239 1239 1239 1239 0
201 20250401 171800 52197860 1239 1239 1239 1239 0
202 20250401 171700 52197860 1239 1239 1239 1239 0
203 20250401 171600 52197860 1239 1239 1239 1239 0
204 20250401 171500 52197860 1239 1239 1239 1239 0
205 20250401 171400 52197860 1239 1239 1239 1239 0
206 20250401 171300 52197860 1239 1239 1239 1239 0
207 20250401 171200 52197860 1239 1239 1239 1239 0
208 20250401 171100 52197860 1239 1239 1239 1239 0
209 20250401 171000 52197860 1239 1239 1239 1239 0
210 20250401 170900 52197860 1239 1239 1239 1239 0
211 20250401 170800 52197860 1239 1239 1239 1239 0
212 20250401 170700 52197860 1239 1239 1239 1239 1013
213 20250401 170600 52197860 1239 1239 1239 1239 0
214 20250401 170500 52197860 1239 1239 1239 1239 0
215 20250401 170400 52197860 1239 1239 1239 1239 0
216 20250401 170300 52197860 1239 1239 1239 1239 0
217 20250401 170200 52197860 1239 1239 1239 1239 0
218 20250401 170100 52197860 1239 1239 1239 1239 0
219 20250401 170000 52197860 1239 1239 1239 1239 0
220 20250401 165900 52197860 1239 1239 1239 1239 0
221 20250401 165800 52197860 1239 1239 1239 1239 0
222 20250401 165700 52197860 1239 1239 1239 1239 0
223 20250401 165600 52197860 1239 1239 1239 1239 0
224 20250401 165500 52197860 1239 1239 1239 1239 0
225 20250401 165400 52197860 1239 1239 1239 1239 0
226 20250401 165300 52197860 1239 1239 1239 1239 0
227 20250401 165200 52197860 1239 1239 1239 1239 0
228 20250401 165100 52197860 1239 1239 1239 1239 0
229 20250401 165000 52197860 1239 1239 1239 1239 0
230 20250401 164900 52197860 1239 1239 1239 1239 0
231 20250401 164800 52197860 1239 1239 1239 1239 0
232 20250401 164700 52197860 1239 1239 1239 1239 0
233 20250401 164600 52197860 1239 1239 1239 1239 0
234 20250401 164500 52197860 1239 1239 1239 1239 0
235 20250401 164400 52197860 1239 1239 1239 1239 0
236 20250401 164300 52197860 1239 1239 1239 1239 0
237 20250401 164200 52197860 1239 1239 1239 1239 0
238 20250401 164100 52197860 1239 1239 1239 1239 0
239 20250401 164000 52197860 1239 1239 1239 1239 0
240 20250401 163900 52197860 1239 1239 1239 1239 0
241 20250401 163800 52197860 1239 1239 1239 1239 0
242 20250401 163700 52197860 1239 1239 1239 1239 1013
243 20250401 163600 52197860 1239 1239 1239 1239 0
244 20250401 163500 52197860 1239 1239 1239 1239 0
245 20250401 163400 52197860 1239 1239 1239 1239 0
246 20250401 163300 52197860 1239 1239 1239 1239 0
247 20250401 163200 52197860 1239 1239 1239 1239 0
248 20250401 163100 52197860 1239 1239 1239 1239 0
249 20250401 163000 52197860 1239 1239 1239 1239 0
250 20250401 162900 52197860 1239 1239 1239 1239 0
251 20250401 162800 52197860 1239 1239 1239 1239 0
252 20250401 162700 52197860 1239 1239 1239 1239 0
253 20250401 162600 52197860 1239 1239 1239 1239 0
254 20250401 162500 52197860 1239 1239 1239 1239 0
255 20250401 162400 52197860 1239 1239 1239 1239 0
256 20250401 162300 52197860 1239 1239 1239 1239 0
257 20250401 162200 52197860 1239 1239 1239 1239 0
258 20250401 162100 52197860 1239 1239 1239 1239 0
259 20250401 162000 52197860 1239 1239 1239 1239 0
260 20250401 161900 52197860 1239 1239 1239 1239 0
261 20250401 161800 52197860 1239 1239 1239 1239 0
262 20250401 161700 52197860 1239 1239 1239 1239 0
263 20250401 161600 52197860 1239 1239 1239 1239 0
264 20250401 161500 52197860 1239 1239 1239 1239 0
265 20250401 161400 52197860 1239 1239 1239 1239 0
266 20250401 161300 52197860 1239 1239 1239 1239 0
267 20250401 161200 52197860 1239 1239 1239 1239 0
268 20250401 161100 52197860 1239 1239 1239 1239 0
269 20250401 161000 52197860 1239 1239 1239 1239 0
270 20250401 160900 52197860 1239 1239 1239 1239 0
271 20250401 160800 52197860 1239 1239 1239 1239 0
272 20250401 160700 52197860 1239 1239 1239 1239 1013
273 20250401 160600 52197860 1239 1239 1239 1239 0
274 20250401 160500 52197860 1239 1239 1239 1239 0
275 20250401 160400 52197860 1239 1239 1239 1239 0
276 20250401 160300 52197860 1239 1239 1239 1239 0
277 20250401 160200 52197860 1239 1239 1239 1239 0
278 20250401 160100 52197860 1239 1239 1239 1239 0
279 20250401 160000 52197860 1239 1239 1239 1239 0
280 20250401 155900 52197860 1239 1239 1239 1239 0
281 20250401 155800 52197860 1239 1239 1239 1239 0
282 20250401 155700 52197860 1239 1239 1239 1239 0
283 20250401 155600 52197860 1239 1239 1239 1239 0
284 20250401 155500 52197860 1239 1239 1239 1239 0
285 20250401 155400 52197860 1239 1239 1239 1239 0
286 20250401 155300 52197860 1239 1239 1239 1239 0
287 20250401 155200 52197860 1239 1239 1239 1239 0
288 20250401 155100 52197860 1239 1239 1239 1239 0
289 20250401 155000 52197860 1239 1239 1239 1239 0
290 20250401 154900 52197860 1239 1239 1239 1239 0
291 20250401 154800 52197860 1239 1239 1239 1239 0
292 20250401 154700 52197860 1239 1239 1239 1239 0
293 20250401 154600 52197860 1239 1239 1239 1239 0
294 20250401 154500 52197860 1239 1239 1239 1239 0
295 20250401 154400 52197860 1239 1239 1239 1239 0
296 20250401 154300 52197860 1239 1239 1239 1239 0
297 20250401 154200 52197860 1239 1239 1239 1239 0
298 20250401 154100 52197860 1239 1239 1239 1239 0
299 20250401 154000 52197860 1239 1239 1239 1239 0
300 20250401 153900 52197860 1239 1239 1239 1239 0
301 20250401 153800 52197860 1239 1239 1239 1239 0
302 20250401 153700 52197860 1239 1239 1239 1239 1013
303 20250401 153600 52197860 1239 1239 1239 1239 0
304 20250401 153500 52197860 1239 1239 1239 1239 0
305 20250401 153400 52197860 1239 1239 1239 1239 0
306 20250401 153300 52197860 1239 1239 1239 1239 0
307 20250401 153200 52197860 1239 1239 1239 1239 0
308 20250401 153100 52197860 1239 1239 1239 1239 0
309 20250401 153000 52197860 1239 1239 1239 1239 1013
310 20250401 152900 50942753 1222 1222 1222 1222 0
311 20250401 152800 50942753 1222 1222 1222 1222 0
312 20250401 152700 50942753 1222 1222 1222 1222 0
313 20250401 152600 50942753 1222 1222 1222 1222 0
314 20250401 152500 50942753 1222 1222 1222 1222 0
315 20250401 152400 50942753 1222 1222 1222 1222 0
316 20250401 152300 50942753 1222 1222 1222 1222 0
317 20250401 152200 50942753 1222 1222 1222 1222 0
318 20250401 152100 50942753 1222 1222 1222 1222 0
319 20250401 152000 50942753 1222 1222 1222 1222 0
320 20250401 151900 50942753 1222 1224 1232 1222 292
321 20250401 151800 50585599 1232 1232 1232 1232 0
322 20250401 151700 50585599 1232 1232 1232 1232 0
323 20250401 151600 50585599 1232 1232 1232 1232 0
324 20250401 151500 50585599 1232 1232 1232 1232 1
325 20250401 151400 50584367 1222 1223 1223 1222 109
326 20250401 151300 50451110 1234 1234 1234 1234 0
327 20250401 151200 50451110 1234 1234 1234 1234 0
328 20250401 151100 50451110 1234 1234 1234 1234 1
329 20250401 151000 50449876 1222 1223 1223 1222 400
330 20250401 150900 49960768 1222 1222 1222 1222 0
331 20250401 150800 49960768 1222 1222 1222 1222 0
332 20250401 150700 49960768 1222 1224 1224 1222 200
333 20250401 150600 49716226 1234 1234 1234 1234 0
334 20250401 150500 49716226 1234 1234 1234 1234 0
335 20250401 150400 49716226 1234 1234 1234 1234 0
336 20250401 150300 49716226 1234 1234 1234 1234 0
337 20250401 150200 49716226 1234 1234 1234 1234 0
338 20250401 150100 49716226 1234 1234 1234 1234 0
339 20250401 150000 49716226 1234 1234 1234 1234 0
340 20250401 145900 49716226 1234 1234 1234 1234 0
341 20250401 145800 49716226 1234 1234 1234 1234 0
342 20250401 145700 49716226 1234 1234 1234 1234 0
343 20250401 145600 49716226 1234 1234 1234 1234 1
344 20250401 145500 49714992 1223 1225 1225 1223 100
345 20250401 145400 49592660 1236 1236 1236 1236 0
346 20250401 145300 49592660 1236 1225 1236 1224 201
347 20250401 145200 49346623 1225 1225 1225 1225 160
348 20250401 145100 49150623 1236 1236 1236 1236 1
349 20250401 145000 49149387 1224 1224 1224 1224 300
350 20250401 144900 48782187 1223 1223 1223 1223 0
351 20250401 144800 48782187 1223 1223 1223 1223 0
352 20250401 144700 48782187 1223 1223 1223 1223 0
353 20250401 144600 48782187 1223 1231 1231 1223 2000
354 20250401 144500 46329137 1233 1233 1233 1233 0
355 20250401 144400 46329137 1233 1233 1233 1233 0
356 20250401 144300 46329137 1233 1233 1233 1233 0
357 20250401 144200 46329137 1233 1233 1233 1233 0
358 20250401 144100 46329137 1233 1233 1233 1233 0
359 20250401 144000 46329137 1233 1233 1233 1233 0
360 20250401 143900 46329137 1233 1233 1233 1233 0
361 20250401 143800 46329137 1233 1233 1233 1233 0
362 20250401 143700 46329137 1233 1233 1233 1233 0
363 20250401 143600 46329137 1233 1233 1233 1233 0
364 20250401 143500 46329137 1233 1233 1233 1233 0
365 20250401 143400 46329137 1233 1233 1233 1233 0
366 20250401 143300 46329137 1233 1233 1233 1233 0
367 20250401 143200 46329137 1233 1233 1233 1233 0
368 20250401 143100 46329137 1233 1233 1233 1233 0
369 20250401 143000 46329137 1233 1233 1233 1233 0
370 20250401 142900 46329137 1233 1233 1233 1233 0
371 20250401 142800 46329137 1233 1233 1233 1233 0
372 20250401 142700 46329137 1233 1233 1233 1233 0
373 20250401 142600 46329137 1233 1233 1233 1233 0
374 20250401 142500 46329137 1233 1233 1233 1233 0
375 20250401 142400 46329137 1233 1233 1233 1233 0
376 20250401 142300 46329137 1233 1233 1233 1233 0
377 20250401 142200 46329137 1233 1233 1233 1233 0
378 20250401 142100 46329137 1233 1233 1233 1233 0
379 20250401 142000 46329137 1233 1233 1233 1233 0
380 20250401 141900 46329137 1233 1233 1233 1233 0
381 20250401 141800 46329137 1233 1233 1233 1233 0
382 20250401 141700 46329137 1233 1233 1233 1233 0
383 20250401 141600 46329137 1233 1233 1233 1233 0
384 20250401 141500 46329137 1233 1233 1233 1233 440
385 20250401 141400 45786617 1239 1239 1239 1239 14
386 20250401 141300 45769271 1232 1232 1232 1232 0
387 20250401 141200 45769271 1232 1232 1232 1232 0
388 20250401 141100 45769271 1232 1232 1232 1232 0
389 20250401 141000 45769271 1232 1232 1232 1232 0
390 20250401 140900 45769271 1232 1232 1232 1232 0
391 20250401 140800 45769271 1232 1232 1232 1232 0
392 20250401 140700 45769271 1232 1232 1232 1232 0
393 20250401 140600 45769271 1232 1232 1232 1232 0
394 20250401 140500 45769271 1232 1232 1232 1232 725
395 20250401 140400 44876071 1240 1240 1240 1240 0
396 20250401 140300 44876071 1240 1240 1240 1240 0
397 20250401 140200 44876071 1240 1240 1240 1240 0
398 20250401 140100 44876071 1240 1240 1240 1240 0
399 20250401 140000 44876071 1240 1240 1240 1240 0
400 20250401 135900 44876071 1240 1240 1240 1240 0
401 20250401 135800 44876071 1240 1240 1240 1240 0
402 20250401 135700 44876071 1240 1240 1240 1240 0
403 20250401 135600 44876071 1240 1240 1240 1240 0
404 20250401 135500 44876071 1240 1240 1240 1240 0
405 20250401 135400 44876071 1240 1240 1240 1240 0
406 20250401 135300 44876071 1240 1240 1240 1240 0
407 20250401 135200 44876071 1240 1240 1240 1240 0
408 20250401 135100 44876071 1240 1240 1240 1240 0
409 20250401 135000 44876071 1240 1240 1240 1240 0
410 20250401 134900 44876071 1240 1240 1240 1240 0
411 20250401 134800 44876071 1240 1240 1240 1240 0
412 20250401 134700 44876071 1240 1240 1240 1240 0
413 20250401 134600 44876071 1240 1240 1240 1240 0
414 20250401 134500 44876071 1240 1240 1240 1240 0
415 20250401 134400 44876071 1240 1240 1240 1240 0
416 20250401 134300 44876071 1240 1240 1240 1240 0
417 20250401 134200 44876071 1240 1240 1240 1240 0
418 20250401 134100 44876071 1240 1240 1240 1240 0
419 20250401 134000 44876071 1240 1240 1240 1240 0
420 20250401 133900 44876071 1240 1240 1240 1240 0
421 20250401 133800 44876071 1240 1240 1240 1240 0
422 20250401 133700 44876071 1240 1240 1240 1240 0
423 20250401 133600 44876071 1240 1240 1240 1240 0
424 20250401 133500 44876071 1240 1240 1240 1240 0
425 20250401 133400 44876071 1240 1240 1240 1240 0
426 20250401 133300 44876071 1240 1240 1240 1240 0
427 20250401 133200 44876071 1240 1240 1240 1240 0
428 20250401 133100 44876071 1240 1240 1240 1240 0
429 20250401 133000 44876071 1240 1240 1240 1240 0
430 20250401 132900 44876071 1240 1240 1240 1240 0
431 20250401 132800 44876071 1240 1240 1240 1240 0
432 20250401 132700 44876071 1240 1240 1240 1240 0
433 20250401 132600 44876071 1240 1240 1240 1240 0
434 20250401 132500 44876071 1240 1240 1240 1240 0
435 20250401 132400 44876071 1240 1240 1240 1240 0
436 20250401 132300 44876071 1240 1240 1240 1240 0
437 20250401 132200 44876071 1240 1240 1240 1240 0
438 20250401 132100 44876071 1240 1240 1240 1240 0
439 20250401 132000 44876071 1240 1240 1240 1240 961
440 20250401 131900 43684431 1240 1240 1240 1240 0
441 20250401 131800 43684431 1240 1240 1240 1240 0
442 20250401 131700 43684431 1240 1240 1240 1240 47
443 20250401 131600 43626151 1241 1241 1241 1241 0
444 20250401 131500 43626151 1241 1241 1241 1241 0
445 20250401 131400 43626151 1241 1241 1241 1241 0
446 20250401 131300 43626151 1241 1241 1241 1241 0
447 20250401 131200 43626151 1241 1241 1241 1241 0
448 20250401 131100 43626151 1241 1241 1241 1241 0
449 20250401 131000 43626151 1241 1241 1241 1241 0
450 20250401 130900 43626151 1241 1241 1241 1241 0
451 20250401 130800 43626151 1241 1241 1241 1241 0
452 20250401 130700 43626151 1241 1241 1241 1241 0
453 20250401 130600 43626151 1241 1241 1241 1241 0
454 20250401 130500 43626151 1241 1241 1241 1241 0
455 20250401 130400 43626151 1241 1236 1241 1236 1144
456 20250401 130300 42211947 1241 1241 1241 1241 0
457 20250401 130200 42211947 1241 1241 1241 1241 0
458 20250401 130100 42211947 1241 1240 1241 1240 550
459 20250401 130000 41529430 1240 1240 1240 1240 0
460 20250401 125900 41529430 1240 1240 1240 1240 0
461 20250401 125800 41529430 1240 1240 1240 1240 0
462 20250401 125700 41529430 1240 1240 1240 1240 1
463 20250401 125600 41528190 1232 1232 1232 1232 24
464 20250401 125500 41498622 1240 1240 1240 1240 0
465 20250401 125400 41498622 1240 1240 1240 1240 0
466 20250401 125300 41498622 1240 1240 1240 1240 0
467 20250401 125200 41498622 1240 1240 1240 1240 1
468 20250401 125100 41497382 1232 1232 1232 1232 0
469 20250401 125000 41497382 1232 1232 1232 1232 0
470 20250401 124900 41497382 1232 1232 1232 1232 0
471 20250401 124800 41497382 1232 1232 1232 1232 5
472 20250401 124700 41491222 1237 1237 1237 1237 263
473 20250401 124600 41165891 1247 1247 1247 1247 0
474 20250401 124500 41165891 1247 1247 1247 1247 0
475 20250401 124400 41165891 1247 1247 1247 1247 0
476 20250401 124300 41165891 1247 1247 1247 1247 0
477 20250401 124200 41165891 1247 1247 1247 1247 0
478 20250401 124100 41165891 1247 1247 1247 1247 0
479 20250401 124000 41165891 1247 1247 1247 1247 0
480 20250401 123900 41165891 1247 1247 1247 1247 1
481 20250401 123800 41164644 1248 1248 1248 1248 0
482 20250401 123700 41164644 1248 1248 1248 1248 0
483 20250401 123600 41164644 1248 1248 1248 1248 0
484 20250401 123500 41164644 1248 1248 1248 1248 0
485 20250401 123400 41164644 1248 1248 1248 1248 0
486 20250401 123300 41164644 1248 1248 1248 1248 0
487 20250401 123200 41164644 1248 1248 1248 1248 0
488 20250401 123100 41164644 1248 1248 1248 1248 0
489 20250401 123000 41164644 1248 1247 1248 1247 100
490 20250401 122900 41039903 1251 1251 1251 1251 0
491 20250401 122800 41039903 1251 1251 1251 1251 0
492 20250401 122700 41039903 1251 1241 1251 1241 1260
493 20250401 122600 39474257 1242 1242 1242 1242 0
494 20250401 122500 39474257 1242 1242 1242 1242 0
495 20250401 122400 39474257 1242 1242 1242 1242 0
496 20250401 122300 39474257 1242 1242 1242 1242 0
497 20250401 122200 39474257 1242 1242 1242 1242 0
498 20250401 122100 39474257 1242 1242 1242 1242 0
499 20250401 122000 39474257 1242 1242 1242 1242 0
500 20250401 121900 39474257 1242 1242 1242 1242 0
501 20250401 121800 39474257 1242 1242 1242 1242 0
502 20250401 121700 39474257 1242 1242 1242 1242 0
503 20250401 121600 39474257 1242 1242 1242 1242 0
504 20250401 121500 39474257 1242 1242 1242 1242 0
505 20250401 121400 39474257 1242 1242 1242 1242 0
506 20250401 121300 39474257 1242 1242 1242 1242 0
507 20250401 121200 39474257 1242 1242 1242 1242 0
508 20250401 121100 39474257 1242 1242 1242 1242 0
509 20250401 121000 39474257 1242 1242 1242 1242 0
510 20250401 120900 39474257 1242 1242 1242 1242 0
511 20250401 120800 39474257 1242 1242 1242 1242 0
512 20250401 120700 39474257 1242 1242 1242 1242 0
513 20250401 120600 39474257 1242 1242 1242 1242 0
514 20250401 120500 39474257 1242 1242 1242 1242 0
515 20250401 120400 39474257 1242 1242 1242 1242 0
516 20250401 120300 39474257 1242 1242 1242 1242 0
517 20250401 120200 39474257 1242 1242 1242 1242 0
518 20250401 120100 39474257 1242 1242 1242 1242 0
519 20250401 120000 39474257 1242 1242 1242 1242 0
520 20250401 115900 39474257 1242 1242 1242 1242 0
521 20250401 115800 39474257 1242 1242 1242 1242 0
522 20250401 115700 39474257 1242 1242 1242 1242 0
523 20250401 115600 39474257 1242 1242 1242 1242 0
524 20250401 115500 39474257 1242 1242 1242 1242 0
525 20250401 115400 39474257 1242 1242 1242 1242 0
526 20250401 115300 39474257 1242 1242 1242 1242 0
527 20250401 115200 39474257 1242 1242 1242 1242 2
528 20250401 115100 39471773 1243 1243 1243 1243 0
529 20250401 115000 39471773 1243 1243 1243 1243 0
530 20250401 114900 39471773 1243 1243 1243 1243 0
531 20250401 114800 39471773 1243 1243 1243 1243 0
532 20250401 114700 39471773 1243 1243 1243 1243 0
533 20250401 114600 39471773 1243 1243 1243 1243 0
534 20250401 114500 39471773 1243 1243 1243 1243 0
535 20250401 114400 39471773 1243 1243 1243 1243 0
536 20250401 114300 39471773 1243 1243 1243 1243 0
537 20250401 114200 39471773 1243 1243 1243 1243 0
538 20250401 114100 39471773 1243 1243 1243 1243 0
539 20250401 114000 39471773 1243 1243 1243 1243 0
540 20250401 113900 39471773 1243 1243 1243 1243 0
541 20250401 113800 39471773 1243 1243 1243 1243 0
542 20250401 113700 39471773 1243 1242 1243 1242 406
543 20250401 113600 38967479 1242 1242 1242 1242 137
544 20250401 113500 38797325 1242 1242 1242 1242 1
545 20250401 113400 38796083 1241 1241 1241 1241 1
546 20250401 113300 38794842 1234 1234 1234 1234 14
547 20250401 113200 38777566 1234 1234 1234 1234 0
548 20250401 113100 38777566 1234 1234 1234 1234 5
549 20250401 113000 38771396 1234 1234 1234 1234 0
550 20250401 112900 38771396 1234 1234 1234 1234 0
551 20250401 112800 38771396 1234 1234 1234 1234 0
552 20250401 112700 38771396 1234 1234 1234 1234 0
553 20250401 112600 38771396 1234 1234 1234 1234 1
554 20250401 112500 38770162 1231 1231 1231 1231 0
555 20250401 112400 38770162 1231 1231 1231 1231 0
556 20250401 112300 38770162 1231 1231 1231 1231 2459
557 20250401 112200 35743133 1231 1231 1231 1231 0
558 20250401 112100 35743133 1231 1231 1231 1231 1404
559 20250401 112000 34014809 1231 1231 1231 1231 3
560 20250401 111900 34011116 1231 1231 1231 1231 0
561 20250401 111800 34011116 1231 1231 1231 1231 969
562 20250401 111700 32818277 1231 1231 1231 1231 1056
563 20250401 111600 31518341 1231 1231 1231 1231 7
564 20250401 111500 31509724 1231 1231 1231 1231 0
565 20250401 111400 31509724 1231 1231 1231 1231 0
566 20250401 111300 31509724 1231 1231 1231 1231 1000
567 20250401 111200 30278724 1231 1231 1231 1231 0
568 20250401 111100 30278724 1231 1231 1231 1231 0
569 20250401 111000 30278724 1231 1231 1231 1231 0
570 20250401 110900 30278724 1231 1231 1231 1231 1000
571 20250401 110800 29047724 1231 1231 1231 1231 0
572 20250401 110700 29047724 1231 1231 1231 1231 0
573 20250401 110600 29047724 1231 1231 1231 1231 0
574 20250401 110500 29047724 1231 1231 1231 1231 0
575 20250401 110400 29047724 1231 1231 1231 1231 0
576 20250401 110300 29047724 1231 1231 1231 1231 1500
577 20250401 110200 27201224 1231 1230 1231 1230 1314
578 20250401 110100 25584963 1230 1230 1230 1230 1
579 20250401 110000 25583733 1226 1226 1226 1226 0
580 20250401 105900 25583733 1226 1226 1226 1226 0
581 20250401 105800 25583733 1226 1226 1226 1226 89
582 20250401 105700 25474619 1226 1226 1226 1226 1698
583 20250401 105600 23392871 1226 1226 1226 1226 0
584 20250401 105500 23392871 1226 1226 1226 1226 0
585 20250401 105400 23392871 1226 1226 1226 1226 600
586 20250401 105300 22657271 1229 1230 1230 1229 3000
587 20250401 105200 18969302 1231 1230 1231 1230 2257
588 20250401 105100 16192966 1229 1229 1229 1229 0
589 20250401 105000 16192966 1229 1229 1229 1229 0
590 20250401 104900 16192966 1229 1229 1229 1229 0
591 20250401 104800 16192966 1229 1229 1229 1229 0
592 20250401 104700 16192966 1229 1229 1229 1229 0
593 20250401 104600 16192966 1229 1229 1229 1229 13
594 20250401 104500 16176989 1229 1229 1229 1229 0
595 20250401 104400 16176989 1229 1229 1229 1229 0
596 20250401 104300 16176989 1229 1229 1229 1229 0
597 20250401 104200 16176989 1229 1229 1229 1229 0
598 20250401 104100 16176989 1229 1229 1229 1229 0
599 20250401 104000 16176989 1229 1226 1229 1226 1011
600 20250401 103900 14937470 1230 1230 1230 1230 5
601 20250401 103800 14931320 1231 1231 1231 1231 0
602 20250401 103700 14931320 1231 1231 1231 1231 0
603 20250401 103600 14931320 1231 1231 1231 1231 2
604 20250401 103500 14928858 1226 1226 1226 1226 0
605 20250401 103400 14928858 1226 1226 1226 1226 0
606 20250401 103300 14928858 1226 1226 1226 1226 0
607 20250401 103200 14928858 1226 1227 1227 1226 18
608 20250401 103100 14906787 1226 1226 1226 1226 0
609 20250401 103000 14906787 1226 1226 1226 1226 0
610 20250401 102900 14906787 1226 1226 1226 1226 0
611 20250401 102800 14906787 1226 1226 1226 1226 0
612 20250401 102700 14906787 1226 1226 1226 1226 0
613 20250401 102600 14906787 1226 1226 1226 1226 0
614 20250401 102500 14906787 1226 1226 1226 1226 0
615 20250401 102400 14906787 1226 1226 1226 1226 0
616 20250401 102300 14906787 1226 1226 1226 1226 260
617 20250401 102200 14588027 1226 1226 1226 1226 0
618 20250401 102100 14588027 1226 1226 1226 1226 0
619 20250401 102000 14588027 1226 1226 1226 1226 0
620 20250401 101900 14588027 1226 1226 1226 1226 0
621 20250401 101800 14588027 1226 1226 1226 1226 0
622 20250401 101700 14588027 1226 1226 1226 1226 0
623 20250401 101600 14588027 1226 1226 1226 1226 0
624 20250401 101500 14588027 1226 1226 1226 1226 0
625 20250401 101400 14588027 1226 1226 1226 1226 0
626 20250401 101300 14588027 1226 1226 1226 1226 0
627 20250401 101200 14588027 1226 1226 1226 1226 0
628 20250401 101100 14588027 1226 1226 1226 1226 138
629 20250401 101000 14418839 1226 1226 1226 1226 542
630 20250401 100900 13754347 1226 1226 1226 1226 0
631 20250401 100800 13754347 1226 1226 1226 1226 0
632 20250401 100700 13754347 1226 1226 1226 1226 0
633 20250401 100600 13754347 1226 1226 1226 1226 0
634 20250401 100500 13754347 1226 1226 1226 1226 0
635 20250401 100400 13754347 1226 1226 1226 1226 0
636 20250401 100300 13754347 1226 1226 1226 1226 311
637 20250401 100200 13373061 1227 1227 1227 1227 0
638 20250401 100100 13373061 1227 1227 1227 1227 0
639 20250401 100000 13373061 1227 1227 1227 1227 0
640 20250401 095900 13373061 1227 1229 1229 1227 80
641 20250401 095800 13274744 1229 1229 1229 1229 0
642 20250401 095700 13274744 1229 1229 1229 1229 0
643 20250401 095600 13274744 1229 1229 1229 1229 0
644 20250401 095500 13274744 1229 1229 1229 1229 0
645 20250401 095400 13274744 1229 1229 1229 1229 0
646 20250401 095300 13274744 1229 1229 1229 1229 20
647 20250401 095200 13250164 1230 1230 1230 1230 0
648 20250401 095100 13250164 1230 1230 1230 1230 0
649 20250401 095000 13250164 1230 1230 1230 1230 0
650 20250401 094900 13250164 1230 1230 1230 1230 10
651 20250401 094800 13237864 1230 1235 1235 1230 182
652 20250401 094700 13013999 1235 1235 1235 1235 6
653 20250401 094600 13006589 1237 1237 1237 1237 0
654 20250401 094500 13006589 1237 1237 1237 1237 0
655 20250401 094400 13006589 1237 1237 1237 1237 0
656 20250401 094300 13006589 1237 1237 1237 1237 0
657 20250401 094200 13006589 1237 1237 1237 1237 0
658 20250401 094100 13006589 1237 1237 1237 1237 0
659 20250401 094000 13006589 1237 1237 1237 1237 0
660 20250401 093900 13006589 1237 1237 1237 1237 2
661 20250401 093800 13004115 1230 1230 1230 1230 0
662 20250401 093700 13004115 1230 1230 1230 1230 0
663 20250401 093600 13004115 1230 1230 1230 1230 0
664 20250401 093500 13004115 1230 1230 1230 1230 0
665 20250401 093400 13004115 1230 1230 1230 1230 0
666 20250401 093300 13004115 1230 1230 1230 1230 0
667 20250401 093200 13004115 1230 1230 1230 1230 0
668 20250401 093100 13004115 1230 1230 1230 1230 0
669 20250401 093000 13004115 1230 1231 1231 1230 304
670 20250401 092900 12629906 1233 1233 1233 1233 0
671 20250401 092800 12629906 1233 1233 1233 1233 0
672 20250401 092700 12629906 1233 1233 1233 1233 0
673 20250401 092600 12629906 1233 1233 1233 1233 0
674 20250401 092500 12629906 1233 1233 1233 1233 0
675 20250401 092400 12629906 1233 1233 1233 1233 37
676 20250401 092300 12584285 1233 1233 1233 1233 0
677 20250401 092200 12584285 1233 1234 1234 1233 1486
678 20250401 092100 10751572 1242 1242 1242 1242 0
679 20250401 092000 10751572 1242 1242 1242 1242 20
680 20250401 091900 10726732 1242 1242 1242 1242 1
681 20250401 091800 10725490 1231 1230 1231 1230 1711
682 20250401 091700 8619977 1230 1230 1230 1230 406
683 20250401 091600 8120597 1230 1230 1230 1230 0
684 20250401 091500 8120597 1230 1230 1230 1230 0
685 20250401 091400 8120597 1230 1230 1230 1230 0
686 20250401 091300 8120597 1230 1230 1230 1230 0
687 20250401 091200 8120597 1230 1230 1230 1230 0
688 20250401 091100 8120597 1230 1230 1230 1230 2
689 20250401 091000 8118137 1230 1230 1230 1230 2
690 20250401 090900 8115677 1230 1230 1230 1230 20
691 20250401 090800 8091077 1230 1230 1230 1230 0
692 20250401 090700 8091077 1230 1230 1230 1230 820
693 20250401 090600 7082477 1229 1229 1229 1229 246
694 20250401 090500 6780143 1225 1220 1227 1220 873
695 20250401 090400 5714483 1219 1217 1219 1217 40
696 20250401 090300 5665801 1206 1228 1228 1201 3468
697 20250401 090200 1432950 1230 1230 1230 1230 626
698 20250401 090100 662970 1230 1230 1230 1230 0
699 20250401 090000 662970 1230 1230 1230 1230 539