ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

699
146320/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,699 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,203700,110622770,9220,9220,9220,9220,12
20250401,203600,110622770,9220,9220,9220,9220,0
20250401,203500,110622770,9220,9220,9220,9220,0
20250401,203400,110622770,9220,9220,9220,9220,0
20250401,203300,110622770,9220,9220,9220,9220,0
20250401,203200,110622770,9220,9220,9220,9220,0
20250401,203100,110622770,9220,9220,9220,9220,0
20250401,203000,110622770,9220,9220,9220,9220,0
20250401,202900,110622770,9220,9220,9220,9220,0
20250401,202800,110622770,9220,9220,9220,9220,0
20250401,202700,110622770,9220,9220,9220,9220,0
20250401,202600,110622770,9220,9220,9220,9220,0
20250401,202500,110622770,9220,9220,9220,9220,0
20250401,202400,110622770,9220,9220,9220,9220,0
20250401,202300,110622770,9220,9220,9220,9220,0
20250401,202200,110622770,9220,9220,9220,9220,0
20250401,202100,110622770,9220,9220,9220,9220,0
20250401,202000,110622770,9220,9220,9220,9220,0
20250401,201900,110622770,9220,9220,9220,9220,0
20250401,201800,110622770,9220,9220,9220,9220,0
20250401,201700,110622770,9220,9220,9220,9220,0
20250401,201600,110622770,9220,9220,9220,9220,0
20250401,201500,110622770,9220,9220,9220,9220,0
20250401,201400,110622770,9220,9220,9220,9220,0
20250401,201300,110622770,9220,9220,9220,9220,0
20250401,201200,110622770,9220,9220,9220,9220,0
20250401,201100,110622770,9220,9220,9220,9220,0
20250401,201000,110622770,9220,9220,9220,9220,0
20250401,200900,110622770,9220,9220,9220,9220,0
20250401,200800,110622770,9220,9220,9220,9220,0
20250401,200700,110622770,9220,9220,9220,9220,12
20250401,200600,110622770,9220,9220,9220,9220,0
20250401,200500,110622770,9220,9220,9220,9220,0
20250401,200400,110622770,9220,9220,9220,9220,0
20250401,200300,110622770,9220,9220,9220,9220,0
20250401,200200,110622770,9220,9220,9220,9220,0
20250401,200100,110622770,9220,9220,9220,9220,0
20250401,200000,110622770,9220,9220,9220,9220,0
20250401,195900,110622770,9220,9220,9220,9220,0
20250401,195800,110622770,9220,9220,9220,9220,0
20250401,195700,110622770,9220,9220,9220,9220,0
20250401,195600,110622770,9220,9220,9220,9220,0
20250401,195500,110622770,9220,9220,9220,9220,0
20250401,195400,110622770,9220,9220,9220,9220,0
20250401,195300,110622770,9220,9220,9220,9220,0
20250401,195200,110622770,9220,9220,9220,9220,0
20250401,195100,110622770,9220,9220,9220,9220,0
20250401,195000,110622770,9220,9220,9220,9220,0
20250401,194900,110622770,9220,9220,9220,9220,0
20250401,194800,110622770,9220,9220,9220,9220,0
20250401,194700,110622770,9220,9220,9220,9220,0
20250401,194600,110622770,9220,9220,9220,9220,0
20250401,194500,110622770,9220,9220,9220,9220,0
20250401,194400,110622770,9220,9220,9220,9220,0
20250401,194300,110622770,9220,9220,9220,9220,0
20250401,194200,110622770,9220,9220,9220,9220,0
20250401,194100,110622770,9220,9220,9220,9220,0
20250401,194000,110622770,9220,9220,9220,9220,0
20250401,193900,110622770,9220,9220,9220,9220,0
20250401,193800,110622770,9220,9220,9220,9220,0
20250401,193700,110622770,9220,9220,9220,9220,12
20250401,193600,110622770,9220,9220,9220,9220,0
20250401,193500,110622770,9220,9220,9220,9220,0
20250401,193400,110622770,9220,9220,9220,9220,0
20250401,193300,110622770,9220,9220,9220,9220,0
20250401,193200,110622770,9220,9220,9220,9220,0
20250401,193100,110622770,9220,9220,9220,9220,0
20250401,193000,110622770,9220,9220,9220,9220,0
20250401,192900,110622770,9220,9220,9220,9220,0
20250401,192800,110622770,9220,9220,9220,9220,0
20250401,192700,110622770,9220,9220,9220,9220,0
20250401,192600,110622770,9220,9220,9220,9220,0
20250401,192500,110622770,9220,9220,9220,9220,0
20250401,192400,110622770,9220,9220,9220,9220,0
20250401,192300,110622770,9220,9220,9220,9220,0
20250401,192200,110622770,9220,9220,9220,9220,0
20250401,192100,110622770,9220,9220,9220,9220,0
20250401,192000,110622770,9220,9220,9220,9220,0
20250401,191900,110622770,9220,9220,9220,9220,0
20250401,191800,110622770,9220,9220,9220,9220,0
20250401,191700,110622770,9220,9220,9220,9220,0
20250401,191600,110622770,9220,9220,9220,9220,0
20250401,191500,110622770,9220,9220,9220,9220,0
20250401,191400,110622770,9220,9220,9220,9220,0
20250401,191300,110622770,9220,9220,9220,9220,0
20250401,191200,110622770,9220,9220,9220,9220,0
20250401,191100,110622770,9220,9220,9220,9220,0
20250401,191000,110622770,9220,9220,9220,9220,0
20250401,190900,110622770,9220,9220,9220,9220,0
20250401,190800,110622770,9220,9220,9220,9220,0
20250401,190700,110622770,9220,9220,9220,9220,12
20250401,190600,110622770,9220,9220,9220,9220,0
20250401,190500,110622770,9220,9220,9220,9220,0
20250401,190400,110622770,9220,9220,9220,9220,0
20250401,190300,110622770,9220,9220,9220,9220,0
20250401,190200,110622770,9220,9220,9220,9220,0
20250401,190100,110622770,9220,9220,9220,9220,0
20250401,190000,110622770,9220,9220,9220,9220,0
20250401,185900,110622770,9220,9220,9220,9220,0
20250401,185800,110622770,9220,9220,9220,9220,0
20250401,185700,110622770,9220,9220,9220,9220,0
20250401,185600,110622770,9220,9220,9220,9220,0
20250401,185500,110622770,9220,9220,9220,9220,0
20250401,185400,110622770,9220,9220,9220,9220,0
20250401,185300,110622770,9220,9220,9220,9220,0
20250401,185200,110622770,9220,9220,9220,9220,0
20250401,185100,110622770,9220,9220,9220,9220,0
20250401,185000,110622770,9220,9220,9220,9220,0
20250401,184900,110622770,9220,9220,9220,9220,0
20250401,184800,110622770,9220,9220,9220,9220,0
20250401,184700,110622770,9220,9220,9220,9220,0
20250401,184600,110622770,9220,9220,9220,9220,0
20250401,184500,110622770,9220,9220,9220,9220,0
20250401,184400,110622770,9220,9220,9220,9220,0
20250401,184300,110622770,9220,9220,9220,9220,0
20250401,184200,110622770,9220,9220,9220,9220,0
20250401,184100,110622770,9220,9220,9220,9220,0
20250401,184000,110622770,9220,9220,9220,9220,0
20250401,183900,110622770,9220,9220,9220,9220,0
20250401,183800,110622770,9220,9220,9220,9220,0
20250401,183700,110622770,9220,9220,9220,9220,12
20250401,183600,110622770,9220,9220,9220,9220,0
20250401,183500,110622770,9220,9220,9220,9220,0
20250401,183400,110622770,9220,9220,9220,9220,0
20250401,183300,110622770,9220,9220,9220,9220,0
20250401,183200,110622770,9220,9220,9220,9220,0
20250401,183100,110622770,9220,9220,9220,9220,0
20250401,183000,110622770,9220,9220,9220,9220,0
20250401,182900,110622770,9220,9220,9220,9220,0
20250401,182800,110622770,9220,9220,9220,9220,0
20250401,182700,110622770,9220,9220,9220,9220,0
20250401,182600,110622770,9220,9220,9220,9220,0
20250401,182500,110622770,9220,9220,9220,9220,0
20250401,182400,110622770,9220,9220,9220,9220,0
20250401,182300,110622770,9220,9220,9220,9220,0
20250401,182200,110622770,9220,9220,9220,9220,0
20250401,182100,110622770,9220,9220,9220,9220,0
20250401,182000,110622770,9220,9220,9220,9220,0
20250401,181900,110622770,9220,9220,9220,9220,0
20250401,181800,110622770,9220,9220,9220,9220,0
20250401,181700,110622770,9220,9220,9220,9220,0
20250401,181600,110622770,9220,9220,9220,9220,0
20250401,181500,110622770,9220,9220,9220,9220,0
20250401,181400,110622770,9220,9220,9220,9220,0
20250401,181300,110622770,9220,9220,9220,9220,0
20250401,181200,110622770,9220,9220,9220,9220,0
20250401,181100,110622770,9220,9220,9220,9220,0
20250401,181000,110622770,9220,9220,9220,9220,0
20250401,180900,110622770,9220,9220,9220,9220,0
20250401,180800,110622770,9220,9220,9220,9220,0
20250401,180700,110622770,9220,9220,9220,9220,12
20250401,180600,110622770,9220,9220,9220,9220,0
20250401,180500,110622770,9220,9220,9220,9220,0
20250401,180400,110622770,9220,9220,9220,9220,0
20250401,180300,110622770,9220,9220,9220,9220,0
20250401,180200,110622770,9220,9220,9220,9220,0
20250401,180100,110622770,9220,9220,9220,9220,0
20250401,180000,110622770,9220,9220,9220,9220,0
20250401,175900,110622770,9220,9220,9220,9220,0
20250401,175800,110622770,9220,9220,9220,9220,0
20250401,175700,110622770,9220,9220,9220,9220,0
20250401,175600,110622770,9220,9220,9220,9220,0
20250401,175500,110622770,9220,9220,9220,9220,0
20250401,175400,110622770,9220,9220,9220,9220,0
20250401,175300,110622770,9220,9220,9220,9220,0
20250401,175200,110622770,9220,9220,9220,9220,0
20250401,175100,110622770,9220,9220,9220,9220,0
20250401,175000,110622770,9220,9220,9220,9220,0
20250401,174900,110622770,9220,9220,9220,9220,0
20250401,174800,110622770,9220,9220,9220,9220,0
20250401,174700,110622770,9220,9220,9220,9220,0
20250401,174600,110622770,9220,9220,9220,9220,0
20250401,174500,110622770,9220,9220,9220,9220,0
20250401,174400,110622770,9220,9220,9220,9220,0
20250401,174300,110622770,9220,9220,9220,9220,0
20250401,174200,110622770,9220,9220,9220,9220,0
20250401,174100,110622770,9220,9220,9220,9220,0
20250401,174000,110622770,9220,9220,9220,9220,0
20250401,173900,110622770,9220,9220,9220,9220,0
20250401,173800,110622770,9220,9220,9220,9220,0
20250401,173700,110622770,9220,9220,9220,9220,12
20250401,173600,110622770,9220,9220,9220,9220,0
20250401,173500,110622770,9220,9220,9220,9220,0
20250401,173400,110622770,9220,9220,9220,9220,0
20250401,173300,110622770,9220,9220,9220,9220,0
20250401,173200,110622770,9220,9220,9220,9220,0
20250401,173100,110622770,9220,9220,9220,9220,0
20250401,173000,110622770,9220,9220,9220,9220,0
20250401,172900,110622770,9220,9220,9220,9220,0
20250401,172800,110622770,9220,9220,9220,9220,0
20250401,172700,110622770,9220,9220,9220,9220,0
20250401,172600,110622770,9220,9220,9220,9220,0
20250401,172500,110622770,9220,9220,9220,9220,0
20250401,172400,110622770,9220,9220,9220,9220,0
20250401,172300,110622770,9220,9220,9220,9220,0
20250401,172200,110622770,9220,9220,9220,9220,0
20250401,172100,110622770,9220,9220,9220,9220,0
20250401,172000,110622770,9220,9220,9220,9220,0
20250401,171900,110622770,9220,9220,9220,9220,0
20250401,171800,110622770,9220,9220,9220,9220,0
20250401,171700,110622770,9220,9220,9220,9220,0
20250401,171600,110622770,9220,9220,9220,9220,0
20250401,171500,110622770,9220,9220,9220,9220,0
20250401,171400,110622770,9220,9220,9220,9220,0
20250401,171300,110622770,9220,9220,9220,9220,0
20250401,171200,110622770,9220,9220,9220,9220,0
20250401,171100,110622770,9220,9220,9220,9220,0
20250401,171000,110622770,9220,9220,9220,9220,0
20250401,170900,110622770,9220,9220,9220,9220,0
20250401,170800,110622770,9220,9220,9220,9220,0
20250401,170700,110622770,9220,9220,9220,9220,12
20250401,170600,110622770,9220,9220,9220,9220,0
20250401,170500,110622770,9220,9220,9220,9220,0
20250401,170400,110622770,9220,9220,9220,9220,0
20250401,170300,110622770,9220,9220,9220,9220,0
20250401,170200,110622770,9220,9220,9220,9220,0
20250401,170100,110622770,9220,9220,9220,9220,0
20250401,170000,110622770,9220,9220,9220,9220,0
20250401,165900,110622770,9220,9220,9220,9220,0
20250401,165800,110622770,9220,9220,9220,9220,0
20250401,165700,110622770,9220,9220,9220,9220,0
20250401,165600,110622770,9220,9220,9220,9220,0
20250401,165500,110622770,9220,9220,9220,9220,0
20250401,165400,110622770,9220,9220,9220,9220,0
20250401,165300,110622770,9220,9220,9220,9220,0
20250401,165200,110622770,9220,9220,9220,9220,0
20250401,165100,110622770,9220,9220,9220,9220,0
20250401,165000,110622770,9220,9220,9220,9220,0
20250401,164900,110622770,9220,9220,9220,9220,0
20250401,164800,110622770,9220,9220,9220,9220,0
20250401,164700,110622770,9220,9220,9220,9220,0
20250401,164600,110622770,9220,9220,9220,9220,0
20250401,164500,110622770,9220,9220,9220,9220,0
20250401,164400,110622770,9220,9220,9220,9220,0
20250401,164300,110622770,9220,9220,9220,9220,0
20250401,164200,110622770,9220,9220,9220,9220,0
20250401,164100,110622770,9220,9220,9220,9220,0
20250401,164000,110622770,9220,9220,9220,9220,0
20250401,163900,110622770,9220,9220,9220,9220,0
20250401,163800,110622770,9220,9220,9220,9220,0
20250401,163700,110622770,9220,9220,9220,9220,12
20250401,163600,110622770,9220,9220,9220,9220,0
20250401,163500,110622770,9220,9220,9220,9220,0
20250401,163400,110622770,9220,9220,9220,9220,0
20250401,163300,110622770,9220,9220,9220,9220,0
20250401,163200,110622770,9220,9220,9220,9220,0
20250401,163100,110622770,9220,9220,9220,9220,0
20250401,163000,110622770,9220,9220,9220,9220,0
20250401,162900,110622770,9220,9220,9220,9220,0
20250401,162800,110622770,9220,9220,9220,9220,0
20250401,162700,110622770,9220,9220,9220,9220,0
20250401,162600,110622770,9220,9220,9220,9220,0
20250401,162500,110622770,9220,9220,9220,9220,0
20250401,162400,110622770,9220,9220,9220,9220,0
20250401,162300,110622770,9220,9220,9220,9220,0
20250401,162200,110622770,9220,9220,9220,9220,0
20250401,162100,110622770,9220,9220,9220,9220,0
20250401,162000,110622770,9220,9220,9220,9220,0
20250401,161900,110622770,9220,9220,9220,9220,0
20250401,161800,110622770,9220,9220,9220,9220,0
20250401,161700,110622770,9220,9220,9220,9220,0
20250401,161600,110622770,9220,9220,9220,9220,0
20250401,161500,110622770,9220,9220,9220,9220,0
20250401,161400,110622770,9220,9220,9220,9220,0
20250401,161300,110622770,9220,9220,9220,9220,0
20250401,161200,110622770,9220,9220,9220,9220,0
20250401,161100,110622770,9220,9220,9220,9220,0
20250401,161000,110622770,9220,9220,9220,9220,0
20250401,160900,110622770,9220,9220,9220,9220,0
20250401,160800,110622770,9220,9220,9220,9220,0
20250401,160700,110622770,9220,9220,9220,9220,12
20250401,160600,110622770,9220,9220,9220,9220,0
20250401,160500,110622770,9220,9220,9220,9220,0
20250401,160400,110622770,9220,9220,9220,9220,0
20250401,160300,110622770,9220,9220,9220,9220,0
20250401,160200,110622770,9220,9220,9220,9220,0
20250401,160100,110622770,9220,9220,9220,9220,0
20250401,160000,110622770,9220,9220,9220,9220,0
20250401,155900,110622770,9220,9220,9220,9220,0
20250401,155800,110622770,9220,9220,9220,9220,0
20250401,155700,110622770,9220,9220,9220,9220,0
20250401,155600,110622770,9220,9220,9220,9220,0
20250401,155500,110622770,9220,9220,9220,9220,0
20250401,155400,110622770,9220,9220,9220,9220,0
20250401,155300,110622770,9220,9220,9220,9220,0
20250401,155200,110622770,9220,9220,9220,9220,0
20250401,155100,110622770,9220,9220,9220,9220,0
20250401,155000,110622770,9220,9220,9220,9220,0
20250401,154900,110622770,9220,9220,9220,9220,0
20250401,154800,110622770,9220,9220,9220,9220,0
20250401,154700,110622770,9220,9220,9220,9220,0
20250401,154600,110622770,9220,9220,9220,9220,0
20250401,154500,110622770,9220,9220,9220,9220,0
20250401,154400,110622770,9220,9220,9220,9220,0
20250401,154300,110622770,9220,9220,9220,9220,0
20250401,154200,110622770,9220,9220,9220,9220,0
20250401,154100,110622770,9220,9220,9220,9220,0
20250401,154000,110622770,9220,9220,9220,9220,0
20250401,153900,110622770,9220,9220,9220,9220,0
20250401,153800,110622770,9220,9220,9220,9220,0
20250401,153700,110622770,9220,9220,9220,9220,12
20250401,153600,110622770,9220,9220,9220,9220,0
20250401,153500,110622770,9220,9220,9220,9220,0
20250401,153400,110622770,9220,9220,9220,9220,0
20250401,153300,110622770,9220,9220,9220,9220,0
20250401,153200,110622770,9220,9220,9220,9220,0
20250401,153100,110622770,9220,9220,9220,9220,0
20250401,153000,110622770,9220,9220,9220,9220,12
20250401,152900,110512130,9170,9170,9170,9170,0
20250401,152800,110512130,9170,9170,9170,9170,0
20250401,152700,110512130,9170,9170,9170,9170,0
20250401,152600,110512130,9170,9170,9170,9170,0
20250401,152500,110512130,9170,9170,9170,9170,0
20250401,152400,110512130,9170,9170,9170,9170,0
20250401,152300,110512130,9170,9170,9170,9170,0
20250401,152200,110512130,9170,9170,9170,9170,0
20250401,152100,110512130,9170,9170,9170,9170,0
20250401,152000,110512130,9170,9170,9170,9170,0
20250401,151900,110512130,9170,9170,9170,9170,1
20250401,151800,110502960,9170,9170,9170,9170,0
20250401,151700,110502960,9170,9160,9170,9160,79
20250401,151600,109778840,9170,9160,9170,9160,23
20250401,151500,109568150,9180,9180,9180,9180,0
20250401,151400,109568150,9180,9180,9180,9180,0
20250401,151300,109568150,9180,9180,9180,9180,0
20250401,151200,109568150,9180,9180,9180,9180,0
20250401,151100,109568150,9180,9180,9180,9180,109
20250401,151000,108567530,9180,9180,9180,9180,109
20250401,150900,107566910,9180,9180,9180,9180,0
20250401,150800,107566910,9180,9180,9180,9180,0
20250401,150700,107566910,9180,9180,9180,9180,0
20250401,150600,107566910,9180,9180,9180,9180,13
20250401,150500,107447570,9170,9170,9170,9170,0
20250401,150400,107447570,9170,9170,9170,9170,46
20250401,150300,107025750,9180,9180,9180,9180,0
20250401,150200,107025750,9180,9180,9180,9170,433
20250401,150100,103054640,9210,9210,9210,9210,0
20250401,150000,103054640,9210,9210,9210,9210,0
20250401,145900,103054640,9210,9210,9210,9210,0
20250401,145800,103054640,9210,9210,9210,9210,0
20250401,145700,103054640,9210,9210,9210,9210,0
20250401,145600,103054640,9210,9210,9210,9210,18
20250401,145500,102888860,9210,9210,9210,9210,0
20250401,145400,102888860,9210,9210,9210,9210,0
20250401,145300,102888860,9210,9210,9210,9210,0
20250401,145200,102888860,9210,9210,9210,9210,0
20250401,145100,102888860,9210,9210,9210,9210,0
20250401,145000,102888860,9210,9210,9210,9210,0
20250401,144900,102888860,9210,9210,9210,9210,30
20250401,144800,102612560,9210,9210,9210,9210,0
20250401,144700,102612560,9210,9210,9210,9210,0
20250401,144600,102612560,9210,9210,9210,9210,0
20250401,144500,102612560,9210,9210,9210,9210,0
20250401,144400,102612560,9210,9210,9210,9210,0
20250401,144300,102612560,9210,9210,9210,9210,0
20250401,144200,102612560,9210,9210,9210,9210,0
20250401,144100,102612560,9210,9210,9210,9210,0
20250401,144000,102612560,9210,9210,9210,9210,16
20250401,143900,102465200,9210,9210,9210,9210,0
20250401,143800,102465200,9210,9210,9210,9210,0
20250401,143700,102465200,9210,9210,9210,9210,0
20250401,143600,102465200,9210,9210,9210,9210,0
20250401,143500,102465200,9210,9210,9210,9210,20
20250401,143400,102281000,9210,9210,9210,9210,0
20250401,143300,102281000,9210,9210,9210,9210,0
20250401,143200,102281000,9210,9210,9210,9210,0
20250401,143100,102281000,9210,9210,9210,9210,0
20250401,143000,102281000,9210,9210,9210,9210,0
20250401,142900,102281000,9210,9210,9210,9210,0
20250401,142800,102281000,9210,9210,9210,9210,0
20250401,142700,102281000,9210,9210,9210,9210,0
20250401,142600,102281000,9210,9210,9210,9210,0
20250401,142500,102281000,9210,9210,9210,9210,2
20250401,142400,102262580,9210,9210,9210,9210,0
20250401,142300,102262580,9210,9210,9210,9210,0
20250401,142200,102262580,9210,9210,9210,9210,0
20250401,142100,102262580,9210,9210,9210,9210,0
20250401,142000,102262580,9210,9200,9210,9200,30
20250401,141900,101986570,9200,9200,9200,9200,0
20250401,141800,101986570,9200,9200,9200,9200,0
20250401,141700,101986570,9200,9200,9200,9200,0
20250401,141600,101986570,9200,9200,9200,9200,0
20250401,141500,101986570,9200,9200,9200,9200,0
20250401,141400,101986570,9200,9200,9200,9200,0
20250401,141300,101986570,9200,9190,9200,9190,13
20250401,141200,101867080,9190,9190,9190,9190,0
20250401,141100,101867080,9190,9190,9190,9190,0
20250401,141000,101867080,9190,9180,9190,9180,22
20250401,140900,101665000,9170,9170,9170,9170,0
20250401,140800,101665000,9170,9170,9170,9170,0
20250401,140700,101665000,9170,9170,9170,9170,0
20250401,140600,101665000,9170,9170,9170,9170,0
20250401,140500,101665000,9170,9170,9170,9170,6
20250401,140400,101609980,9170,9170,9170,9170,0
20250401,140300,101609980,9170,9170,9170,9170,1
20250401,140200,101600810,9170,9170,9170,9170,0
20250401,140100,101600810,9170,9170,9170,9170,0
20250401,140000,101600810,9170,9170,9170,9170,1
20250401,135900,101591640,9170,9170,9170,9170,0
20250401,135800,101591640,9170,9170,9170,9170,0
20250401,135700,101591640,9170,9170,9170,9170,0
20250401,135600,101591640,9170,9170,9170,9170,0
20250401,135500,101591640,9170,9170,9170,9170,0
20250401,135400,101591640,9170,9170,9170,9170,0
20250401,135300,101591640,9170,9170,9170,9170,38
20250401,135200,101243180,9170,9170,9170,9170,9
20250401,135100,101160650,9160,9160,9160,9160,0
20250401,135000,101160650,9160,9160,9160,9160,0
20250401,134900,101160650,9160,9160,9160,9160,0
20250401,134800,101160650,9160,9160,9160,9160,0
20250401,134700,101160650,9160,9160,9160,9160,0
20250401,134600,101160650,9160,9160,9160,9160,0
20250401,134500,101160650,9160,9160,9160,9160,0
20250401,134400,101160650,9160,9160,9160,9160,0
20250401,134300,101160650,9160,9160,9160,9160,89
20250401,134200,100345410,9170,9170,9170,9170,0
20250401,134100,100345410,9170,9170,9170,9170,0
20250401,134000,100345410,9170,9170,9170,9170,0
20250401,133900,100345410,9170,9170,9170,9170,0
20250401,133800,100345410,9170,9170,9170,9170,0
20250401,133700,100345410,9170,9170,9170,9170,25
20250401,133600,100116160,9170,9170,9170,9170,0
20250401,133500,100116160,9170,9170,9170,9170,0
20250401,133400,100116160,9170,9170,9170,9170,0
20250401,133300,100116160,9170,9170,9170,9160,204
20250401,133200,98246790,9190,9190,9190,9190,32
20250401,133100,97952710,9190,9190,9190,9190,7
20250401,133000,97888380,9190,9190,9190,9190,7
20250401,132900,97824050,9190,9180,9190,9180,39
20250401,132800,97465690,9180,9180,9180,9180,5
20250401,132700,97419790,9180,9180,9180,9180,5
20250401,132600,97373890,9180,9180,9180,9180,10
20250401,132500,97282090,9180,9180,9180,9180,2
20250401,132400,97263730,9180,9180,9180,9180,0
20250401,132300,97263730,9180,9180,9180,9180,0
20250401,132200,97263730,9180,9180,9180,9180,0
20250401,132100,97263730,9180,9190,9190,9180,30
20250401,132000,96988180,9200,9200,9200,9200,0
20250401,131900,96988180,9200,9200,9200,9200,0
20250401,131800,96988180,9200,9200,9200,9200,10
20250401,131700,96896180,9190,9190,9190,9190,0
20250401,131600,96896180,9190,9190,9190,9190,0
20250401,131500,96896180,9190,9190,9190,9190,0
20250401,131400,96896180,9190,9190,9190,9190,0
20250401,131300,96896180,9190,9190,9190,9190,5
20250401,131200,96850230,9190,9190,9190,9190,0
20250401,131100,96850230,9190,9190,9190,9190,0
20250401,131000,96850230,9190,9190,9190,9190,0
20250401,130900,96850230,9190,9190,9190,9190,0
20250401,130800,96850230,9190,9190,9190,9190,0
20250401,130700,96850230,9190,9190,9190,9190,0
20250401,130600,96850230,9190,9190,9190,9190,0
20250401,130500,96850230,9190,9190,9190,9190,0
20250401,130400,96850230,9190,9190,9190,9190,0
20250401,130300,96850230,9190,9190,9190,9190,34
20250401,130200,96537770,9190,9190,9190,9190,0
20250401,130100,96537770,9190,9190,9190,9190,0
20250401,130000,96537770,9190,9190,9190,9190,10
20250401,125900,96445870,9190,9190,9190,9190,0
20250401,125800,96445870,9190,9190,9190,9190,0
20250401,125700,96445870,9190,9190,9190,9190,0
20250401,125600,96445870,9190,9190,9200,9190,119
20250401,125500,95352250,9240,9240,9240,9240,0
20250401,125400,95352250,9240,9240,9240,9240,0
20250401,125300,95352250,9240,9240,9240,9240,0
20250401,125200,95352250,9240,9240,9240,9240,18
20250401,125100,95185930,9240,9240,9240,9240,0
20250401,125000,95185930,9240,9240,9240,9240,0
20250401,124900,95185930,9240,9240,9240,9240,0
20250401,124800,95185930,9240,9240,9240,9240,0
20250401,124700,95185930,9240,9240,9240,9240,0
20250401,124600,95185930,9240,9240,9240,9240,0
20250401,124500,95185930,9240,9230,9240,9200,420
20250401,124400,91320520,9240,9240,9240,9240,21
20250401,124300,91126480,9240,9240,9240,9240,15
20250401,124200,90987880,9240,9240,9240,9240,5
20250401,124100,90941680,9240,9240,9240,9240,15
20250401,124000,90803080,9230,9230,9230,9230,0
20250401,123900,90803080,9230,9230,9230,9230,0
20250401,123800,90803080,9230,9240,9250,9230,89
20250401,123700,89980130,9240,9240,9240,9240,0
20250401,123600,89980130,9240,9240,9240,9240,0
20250401,123500,89980130,9240,9240,9240,9240,0
20250401,123400,89980130,9240,9240,9240,9240,0
20250401,123300,89980130,9240,9240,9240,9240,50
20250401,123200,89518130,9230,9230,9230,9230,4
20250401,123100,89481210,9230,9230,9230,9230,0
20250401,123000,89481210,9230,9230,9230,9230,1
20250401,122900,89471980,9230,9230,9230,9230,60
20250401,122800,88918180,9230,9230,9230,9230,7
20250401,122700,88853570,9230,9230,9230,9230,0
20250401,122600,88853570,9230,9230,9230,9230,0
20250401,122500,88853570,9230,9230,9230,9230,2
20250401,122400,88835110,9240,9240,9240,9240,0
20250401,122300,88835110,9240,9240,9240,9240,0
20250401,122200,88835110,9240,9240,9240,9240,8
20250401,122100,88761190,9240,9240,9240,9240,0
20250401,122000,88761190,9240,9240,9240,9240,20
20250401,121900,88576390,9240,9240,9240,9240,0
20250401,121800,88576390,9240,9240,9240,9240,0
20250401,121700,88576390,9240,9240,9240,9240,0
20250401,121600,88576390,9240,9240,9240,9240,0
20250401,121500,88576390,9240,9240,9240,9240,10
20250401,121400,88483990,9240,9240,9240,9240,0
20250401,121300,88483990,9240,9240,9240,9240,0
20250401,121200,88483990,9240,9240,9240,9240,0
20250401,121100,88483990,9240,9240,9240,9240,0
20250401,121000,88483990,9240,9240,9240,9240,0
20250401,120900,88483990,9240,9240,9240,9240,0
20250401,120800,88483990,9240,9240,9240,9240,0
20250401,120700,88483990,9240,9240,9240,9240,24
20250401,120600,88262230,9240,9240,9240,9240,30
20250401,120500,87985030,9240,9240,9240,9240,30
20250401,120400,87707830,9230,9230,9230,9230,26
20250401,120300,87467850,9230,9230,9230,9230,16
20250401,120200,87320170,9230,9230,9230,9230,0
20250401,120100,87320170,9230,9230,9230,9230,0
20250401,120000,87320170,9230,9230,9230,9230,0
20250401,115900,87320170,9230,9230,9230,9230,0
20250401,115800,87320170,9230,9230,9230,9230,27
20250401,115700,87070960,9220,9210,9220,9210,72
20250401,115600,86407220,9210,9210,9210,9210,13
20250401,115500,86287490,9210,9210,9210,9210,0
20250401,115400,86287490,9210,9210,9210,9210,2
20250401,115300,86269070,9210,9210,9210,9210,10
20250401,115200,86176970,9210,9210,9210,9210,0
20250401,115100,86176970,9210,9210,9210,9210,0
20250401,115000,86176970,9210,9210,9210,9210,0
20250401,114900,86176970,9210,9210,9210,9210,0
20250401,114800,86176970,9210,9210,9210,9210,8
20250401,114700,86103290,9210,9210,9210,9210,0
20250401,114600,86103290,9210,9210,9210,9210,7
20250401,114500,86038820,9210,9210,9210,9210,0
20250401,114400,86038820,9210,9210,9210,9210,0
20250401,114300,86038820,9210,9210,9210,9210,98
20250401,114200,85136240,9200,9200,9200,9200,1
20250401,114100,85127040,9200,9200,9200,9200,0
20250401,114000,85127040,9200,9200,9200,9200,6
20250401,113900,85071840,9200,9200,9200,9200,0
20250401,113800,85071840,9200,9200,9200,9200,0
20250401,113700,85071840,9200,9200,9200,9200,0
20250401,113600,85071840,9200,9200,9200,9200,1
20250401,113500,85062640,9200,9200,9200,9200,0
20250401,113400,85062640,9200,9200,9200,9200,344
20250401,113300,81897840,9210,9210,9210,9210,0
20250401,113200,81897840,9210,9210,9210,9210,0
20250401,113100,81897840,9210,9210,9210,9210,0
20250401,113000,81897840,9210,9210,9210,9210,0
20250401,112900,81897840,9210,9210,9210,9210,0
20250401,112800,81897840,9210,9210,9210,9210,0
20250401,112700,81897840,9210,9210,9210,9210,0
20250401,112600,81897840,9210,9180,9210,9180,212
20250401,112500,79947920,9180,9180,9180,9180,14
20250401,112400,79819400,9180,9180,9180,9180,37
20250401,112300,79479740,9180,9150,9180,9150,63
20250401,112200,78901600,9150,9170,9170,9150,16
20250401,112100,78754980,9170,9170,9170,9160,48
20250401,112000,78314830,9170,9140,9170,9140,145
20250401,111900,76987070,9140,9140,9140,9140,7
20250401,111800,76923090,9140,9140,9140,9140,0
20250401,111700,76923090,9140,9140,9140,9140,8
20250401,111600,76849970,9140,9140,9140,9140,10
20250401,111500,76758570,9140,9140,9140,9140,10
20250401,111400,76667170,9140,9140,9140,9140,7
20250401,111300,76603190,9140,9140,9140,9140,7
20250401,111200,76539210,9140,9140,9140,9140,0
20250401,111100,76539210,9140,9140,9140,9140,8
20250401,111000,76466090,9140,9140,9140,9140,1
20250401,110900,76456950,9140,9140,9140,9140,22
20250401,110800,76255870,9140,9140,9140,9140,1
20250401,110700,76246730,9140,9140,9140,9140,0
20250401,110600,76246730,9140,9140,9140,9140,2
20250401,110500,76228450,9140,9140,9140,9140,0
20250401,110400,76228450,9140,9140,9140,9140,0
20250401,110300,76228450,9140,9140,9140,9140,0
20250401,110200,76228450,9140,9140,9140,9140,52
20250401,110100,75753170,9130,9130,9130,9130,10
20250401,110000,75661870,9130,9130,9130,9130,0
20250401,105900,75661870,9130,9130,9130,9130,52
20250401,105800,75187110,9120,9120,9120,9120,0
20250401,105700,75187110,9120,9110,9120,9110,478
20250401,105600,70828270,9100,9100,9100,9100,0
20250401,105500,70828270,9100,9100,9100,9100,13
20250401,105400,70709970,9120,9120,9120,9120,0
20250401,105300,70709970,9120,9120,9120,9120,0
20250401,105200,70709970,9120,9120,9120,9120,30
20250401,105100,70436370,9120,9110,9120,9110,37
20250401,105000,70099200,9100,9100,9100,9100,769
20250401,104900,63101300,9070,9070,9070,9070,1
20250401,104800,63092230,9060,9050,9060,9050,11
20250401,104700,62992590,9050,9050,9050,9050,0
20250401,104600,62992590,9050,9050,9050,9050,14
20250401,104500,62865890,9040,9040,9040,9040,0
20250401,104400,62865890,9040,9040,9040,9040,90
20250401,104300,62052290,9040,9040,9040,9040,55
20250401,104200,61555090,9030,9030,9030,9030,0
20250401,104100,61555090,9030,9030,9030,9030,0
20250401,104000,61555090,9030,9030,9030,9030,0
20250401,103900,61555090,9030,9030,9030,9030,0
20250401,103800,61555090,9030,9030,9030,9030,0
20250401,103700,61555090,9030,9030,9030,9030,0
20250401,103600,61555090,9030,9030,9030,9030,0
20250401,103500,61555090,9030,9030,9030,9030,3
20250401,103400,61528000,9030,9030,9030,9030,0
20250401,103300,61528000,9030,9030,9030,9030,8
20250401,103200,61455760,9030,9040,9040,9030,9
20250401,103100,61374440,9030,9030,9030,9030,0
20250401,103000,61374440,9030,9030,9030,9030,0
20250401,102900,61374440,9030,9030,9030,9030,0
20250401,102800,61374440,9030,9030,9030,9030,0
20250401,102700,61374440,9030,9030,9030,9030,0
20250401,102600,61374440,9030,9030,9030,9030,0
20250401,102500,61374440,9030,9030,9030,9030,0
20250401,102400,61374440,9030,9030,9030,9030,0
20250401,102300,61374440,9030,9030,9030,9030,0
20250401,102200,61374440,9030,9030,9030,9030,44
20250401,102100,60977120,9030,9030,9030,9030,110
20250401,102000,59983820,9050,9050,9050,9050,1
20250401,101900,59974770,9050,9050,9050,9050,8
20250401,101800,59902370,9050,9050,9050,9050,3
20250401,101700,59875220,9050,9050,9050,9050,25
20250401,101600,59648970,9050,9050,9050,9050,14
20250401,101500,59522270,9020,9020,9020,9020,0
20250401,101400,59522270,9020,9020,9020,9020,13
20250401,101300,59405010,9020,9020,9020,9020,0
20250401,101200,59405010,9020,9020,9020,9020,0
20250401,101100,59405010,9020,9010,9020,9010,9
20250401,101000,59323910,9000,9000,9000,9000,0
20250401,100900,59323910,9000,9000,9000,9000,119
20250401,100800,58252910,8990,8990,8990,8990,104
20250401,100700,57317950,8980,8980,8980,8980,107
20250401,100600,56357090,8980,8980,8980,8980,0
20250401,100500,56357090,8980,8980,8980,8980,0
20250401,100400,56357090,8980,8980,8980,8980,0
20250401,100300,56357090,8980,8980,8980,8980,0
20250401,100200,56357090,8980,8980,8980,8980,129
20250401,100100,55198670,8990,8990,8990,8990,0
20250401,100000,55198670,8990,8990,8990,8990,0
20250401,095900,55198670,8990,8990,8990,8990,1
20250401,095800,55189680,8990,8990,8990,8990,34
20250401,095700,54884020,8980,8980,8980,8980,69
20250401,095600,54264400,9000,9000,9000,9000,0
20250401,095500,54264400,9000,9000,9000,9000,0
20250401,095400,54264400,9000,9000,9000,9000,10
20250401,095300,54174400,9000,9000,9000,9000,40
20250401,095200,53814400,8990,9010,9010,8990,145
20250401,095100,52508950,9030,9030,9030,9030,0
20250401,095000,52508950,9030,9030,9030,9030,0
20250401,094900,52508950,9030,9030,9030,9030,17
20250401,094800,52355440,9020,9020,9020,9020,68
20250401,094700,51742080,9010,9000,9010,9000,69
20250401,094600,51120450,9000,9000,9000,9000,1
20250401,094500,51111450,9000,9000,9000,9000,1
20250401,094400,51102450,9000,9000,9000,9000,1
20250401,094300,51093450,9010,9010,9010,9010,0
20250401,094200,51093450,9010,9010,9010,9010,0
20250401,094100,51093450,9010,9010,9010,9010,2
20250401,094000,51075430,9020,9020,9020,9020,0
20250401,093900,51075430,9020,9020,9020,9020,0
20250401,093800,51075430,9020,9020,9020,9020,0
20250401,093700,51075430,9020,9020,9020,9020,0
20250401,093600,51075430,9020,9020,9020,9020,0
20250401,093500,51075430,9020,9000,9020,9000,1197
20250401,093400,40282970,9000,9010,9010,9000,120
20250401,093300,39201970,9010,9000,9010,9000,100
20250401,093200,38300980,8990,9000,9000,8990,54
20250401,093100,37815190,9000,9000,9000,9000,1
20250401,093000,37806190,9000,9010,9010,8970,1004
20250401,092900,28768600,9010,9010,9010,9010,10
20250401,092800,28678500,9020,9030,9030,9020,216
20250401,092700,26728940,9060,9060,9060,9060,33
20250401,092600,26429960,9020,9020,9020,9020,280
20250401,092500,23904360,9060,9060,9060,9060,33
20250401,092400,23605380,9060,9060,9060,9060,0
20250401,092300,23605380,9060,9080,9080,9060,3
20250401,092200,23578160,9080,9020,9080,9020,96
20250401,092100,22711280,9010,9010,9010,9010,1
20250401,092000,22702270,9090,9030,9090,9030,228
20250401,091900,20634550,9080,9080,9080,9080,20
20250401,091800,20452950,9080,9100,9100,9080,11
20250401,091700,20353050,9100,9100,9100,9100,0
20250401,091600,20353050,9100,9100,9100,9100,0
20250401,091500,20353050,9100,9100,9100,9100,43
20250401,091400,19961750,9090,9090,9090,9090,0
20250401,091300,19961750,9090,9090,9090,9090,151
20250401,091200,18589160,9080,9080,9080,9080,0
20250401,091100,18589160,9080,9070,9080,9070,42
20250401,091000,18208060,9000,9000,9060,9000,594
20250401,090900,12831980,9000,9000,9000,9000,0
20250401,090800,12831980,9000,8990,9000,8990,5
20250401,090700,12787010,8980,8980,8980,8980,10
20250401,090600,12697210,8980,8980,8980,8980,0
20250401,090500,12697210,8980,8980,8980,8980,1
20250401,090400,12688230,8910,8910,8910,8910,0
20250401,090300,12688230,8910,8910,8910,8910,0
20250401,090200,12688230,8910,8920,9010,8910,41
20250401,090100,12321540,8820,8820,8820,8820,0
20250401,090000,12321540,8820,8820,8820,8820,1397
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 203700 110622770 9220 9220 9220 9220 12
3 20250401 203600 110622770 9220 9220 9220 9220 0
4 20250401 203500 110622770 9220 9220 9220 9220 0
5 20250401 203400 110622770 9220 9220 9220 9220 0
6 20250401 203300 110622770 9220 9220 9220 9220 0
7 20250401 203200 110622770 9220 9220 9220 9220 0
8 20250401 203100 110622770 9220 9220 9220 9220 0
9 20250401 203000 110622770 9220 9220 9220 9220 0
10 20250401 202900 110622770 9220 9220 9220 9220 0
11 20250401 202800 110622770 9220 9220 9220 9220 0
12 20250401 202700 110622770 9220 9220 9220 9220 0
13 20250401 202600 110622770 9220 9220 9220 9220 0
14 20250401 202500 110622770 9220 9220 9220 9220 0
15 20250401 202400 110622770 9220 9220 9220 9220 0
16 20250401 202300 110622770 9220 9220 9220 9220 0
17 20250401 202200 110622770 9220 9220 9220 9220 0
18 20250401 202100 110622770 9220 9220 9220 9220 0
19 20250401 202000 110622770 9220 9220 9220 9220 0
20 20250401 201900 110622770 9220 9220 9220 9220 0
21 20250401 201800 110622770 9220 9220 9220 9220 0
22 20250401 201700 110622770 9220 9220 9220 9220 0
23 20250401 201600 110622770 9220 9220 9220 9220 0
24 20250401 201500 110622770 9220 9220 9220 9220 0
25 20250401 201400 110622770 9220 9220 9220 9220 0
26 20250401 201300 110622770 9220 9220 9220 9220 0
27 20250401 201200 110622770 9220 9220 9220 9220 0
28 20250401 201100 110622770 9220 9220 9220 9220 0
29 20250401 201000 110622770 9220 9220 9220 9220 0
30 20250401 200900 110622770 9220 9220 9220 9220 0
31 20250401 200800 110622770 9220 9220 9220 9220 0
32 20250401 200700 110622770 9220 9220 9220 9220 12
33 20250401 200600 110622770 9220 9220 9220 9220 0
34 20250401 200500 110622770 9220 9220 9220 9220 0
35 20250401 200400 110622770 9220 9220 9220 9220 0
36 20250401 200300 110622770 9220 9220 9220 9220 0
37 20250401 200200 110622770 9220 9220 9220 9220 0
38 20250401 200100 110622770 9220 9220 9220 9220 0
39 20250401 200000 110622770 9220 9220 9220 9220 0
40 20250401 195900 110622770 9220 9220 9220 9220 0
41 20250401 195800 110622770 9220 9220 9220 9220 0
42 20250401 195700 110622770 9220 9220 9220 9220 0
43 20250401 195600 110622770 9220 9220 9220 9220 0
44 20250401 195500 110622770 9220 9220 9220 9220 0
45 20250401 195400 110622770 9220 9220 9220 9220 0
46 20250401 195300 110622770 9220 9220 9220 9220 0
47 20250401 195200 110622770 9220 9220 9220 9220 0
48 20250401 195100 110622770 9220 9220 9220 9220 0
49 20250401 195000 110622770 9220 9220 9220 9220 0
50 20250401 194900 110622770 9220 9220 9220 9220 0
51 20250401 194800 110622770 9220 9220 9220 9220 0
52 20250401 194700 110622770 9220 9220 9220 9220 0
53 20250401 194600 110622770 9220 9220 9220 9220 0
54 20250401 194500 110622770 9220 9220 9220 9220 0
55 20250401 194400 110622770 9220 9220 9220 9220 0
56 20250401 194300 110622770 9220 9220 9220 9220 0
57 20250401 194200 110622770 9220 9220 9220 9220 0
58 20250401 194100 110622770 9220 9220 9220 9220 0
59 20250401 194000 110622770 9220 9220 9220 9220 0
60 20250401 193900 110622770 9220 9220 9220 9220 0
61 20250401 193800 110622770 9220 9220 9220 9220 0
62 20250401 193700 110622770 9220 9220 9220 9220 12
63 20250401 193600 110622770 9220 9220 9220 9220 0
64 20250401 193500 110622770 9220 9220 9220 9220 0
65 20250401 193400 110622770 9220 9220 9220 9220 0
66 20250401 193300 110622770 9220 9220 9220 9220 0
67 20250401 193200 110622770 9220 9220 9220 9220 0
68 20250401 193100 110622770 9220 9220 9220 9220 0
69 20250401 193000 110622770 9220 9220 9220 9220 0
70 20250401 192900 110622770 9220 9220 9220 9220 0
71 20250401 192800 110622770 9220 9220 9220 9220 0
72 20250401 192700 110622770 9220 9220 9220 9220 0
73 20250401 192600 110622770 9220 9220 9220 9220 0
74 20250401 192500 110622770 9220 9220 9220 9220 0
75 20250401 192400 110622770 9220 9220 9220 9220 0
76 20250401 192300 110622770 9220 9220 9220 9220 0
77 20250401 192200 110622770 9220 9220 9220 9220 0
78 20250401 192100 110622770 9220 9220 9220 9220 0
79 20250401 192000 110622770 9220 9220 9220 9220 0
80 20250401 191900 110622770 9220 9220 9220 9220 0
81 20250401 191800 110622770 9220 9220 9220 9220 0
82 20250401 191700 110622770 9220 9220 9220 9220 0
83 20250401 191600 110622770 9220 9220 9220 9220 0
84 20250401 191500 110622770 9220 9220 9220 9220 0
85 20250401 191400 110622770 9220 9220 9220 9220 0
86 20250401 191300 110622770 9220 9220 9220 9220 0
87 20250401 191200 110622770 9220 9220 9220 9220 0
88 20250401 191100 110622770 9220 9220 9220 9220 0
89 20250401 191000 110622770 9220 9220 9220 9220 0
90 20250401 190900 110622770 9220 9220 9220 9220 0
91 20250401 190800 110622770 9220 9220 9220 9220 0
92 20250401 190700 110622770 9220 9220 9220 9220 12
93 20250401 190600 110622770 9220 9220 9220 9220 0
94 20250401 190500 110622770 9220 9220 9220 9220 0
95 20250401 190400 110622770 9220 9220 9220 9220 0
96 20250401 190300 110622770 9220 9220 9220 9220 0
97 20250401 190200 110622770 9220 9220 9220 9220 0
98 20250401 190100 110622770 9220 9220 9220 9220 0
99 20250401 190000 110622770 9220 9220 9220 9220 0
100 20250401 185900 110622770 9220 9220 9220 9220 0
101 20250401 185800 110622770 9220 9220 9220 9220 0
102 20250401 185700 110622770 9220 9220 9220 9220 0
103 20250401 185600 110622770 9220 9220 9220 9220 0
104 20250401 185500 110622770 9220 9220 9220 9220 0
105 20250401 185400 110622770 9220 9220 9220 9220 0
106 20250401 185300 110622770 9220 9220 9220 9220 0
107 20250401 185200 110622770 9220 9220 9220 9220 0
108 20250401 185100 110622770 9220 9220 9220 9220 0
109 20250401 185000 110622770 9220 9220 9220 9220 0
110 20250401 184900 110622770 9220 9220 9220 9220 0
111 20250401 184800 110622770 9220 9220 9220 9220 0
112 20250401 184700 110622770 9220 9220 9220 9220 0
113 20250401 184600 110622770 9220 9220 9220 9220 0
114 20250401 184500 110622770 9220 9220 9220 9220 0
115 20250401 184400 110622770 9220 9220 9220 9220 0
116 20250401 184300 110622770 9220 9220 9220 9220 0
117 20250401 184200 110622770 9220 9220 9220 9220 0
118 20250401 184100 110622770 9220 9220 9220 9220 0
119 20250401 184000 110622770 9220 9220 9220 9220 0
120 20250401 183900 110622770 9220 9220 9220 9220 0
121 20250401 183800 110622770 9220 9220 9220 9220 0
122 20250401 183700 110622770 9220 9220 9220 9220 12
123 20250401 183600 110622770 9220 9220 9220 9220 0
124 20250401 183500 110622770 9220 9220 9220 9220 0
125 20250401 183400 110622770 9220 9220 9220 9220 0
126 20250401 183300 110622770 9220 9220 9220 9220 0
127 20250401 183200 110622770 9220 9220 9220 9220 0
128 20250401 183100 110622770 9220 9220 9220 9220 0
129 20250401 183000 110622770 9220 9220 9220 9220 0
130 20250401 182900 110622770 9220 9220 9220 9220 0
131 20250401 182800 110622770 9220 9220 9220 9220 0
132 20250401 182700 110622770 9220 9220 9220 9220 0
133 20250401 182600 110622770 9220 9220 9220 9220 0
134 20250401 182500 110622770 9220 9220 9220 9220 0
135 20250401 182400 110622770 9220 9220 9220 9220 0
136 20250401 182300 110622770 9220 9220 9220 9220 0
137 20250401 182200 110622770 9220 9220 9220 9220 0
138 20250401 182100 110622770 9220 9220 9220 9220 0
139 20250401 182000 110622770 9220 9220 9220 9220 0
140 20250401 181900 110622770 9220 9220 9220 9220 0
141 20250401 181800 110622770 9220 9220 9220 9220 0
142 20250401 181700 110622770 9220 9220 9220 9220 0
143 20250401 181600 110622770 9220 9220 9220 9220 0
144 20250401 181500 110622770 9220 9220 9220 9220 0
145 20250401 181400 110622770 9220 9220 9220 9220 0
146 20250401 181300 110622770 9220 9220 9220 9220 0
147 20250401 181200 110622770 9220 9220 9220 9220 0
148 20250401 181100 110622770 9220 9220 9220 9220 0
149 20250401 181000 110622770 9220 9220 9220 9220 0
150 20250401 180900 110622770 9220 9220 9220 9220 0
151 20250401 180800 110622770 9220 9220 9220 9220 0
152 20250401 180700 110622770 9220 9220 9220 9220 12
153 20250401 180600 110622770 9220 9220 9220 9220 0
154 20250401 180500 110622770 9220 9220 9220 9220 0
155 20250401 180400 110622770 9220 9220 9220 9220 0
156 20250401 180300 110622770 9220 9220 9220 9220 0
157 20250401 180200 110622770 9220 9220 9220 9220 0
158 20250401 180100 110622770 9220 9220 9220 9220 0
159 20250401 180000 110622770 9220 9220 9220 9220 0
160 20250401 175900 110622770 9220 9220 9220 9220 0
161 20250401 175800 110622770 9220 9220 9220 9220 0
162 20250401 175700 110622770 9220 9220 9220 9220 0
163 20250401 175600 110622770 9220 9220 9220 9220 0
164 20250401 175500 110622770 9220 9220 9220 9220 0
165 20250401 175400 110622770 9220 9220 9220 9220 0
166 20250401 175300 110622770 9220 9220 9220 9220 0
167 20250401 175200 110622770 9220 9220 9220 9220 0
168 20250401 175100 110622770 9220 9220 9220 9220 0
169 20250401 175000 110622770 9220 9220 9220 9220 0
170 20250401 174900 110622770 9220 9220 9220 9220 0
171 20250401 174800 110622770 9220 9220 9220 9220 0
172 20250401 174700 110622770 9220 9220 9220 9220 0
173 20250401 174600 110622770 9220 9220 9220 9220 0
174 20250401 174500 110622770 9220 9220 9220 9220 0
175 20250401 174400 110622770 9220 9220 9220 9220 0
176 20250401 174300 110622770 9220 9220 9220 9220 0
177 20250401 174200 110622770 9220 9220 9220 9220 0
178 20250401 174100 110622770 9220 9220 9220 9220 0
179 20250401 174000 110622770 9220 9220 9220 9220 0
180 20250401 173900 110622770 9220 9220 9220 9220 0
181 20250401 173800 110622770 9220 9220 9220 9220 0
182 20250401 173700 110622770 9220 9220 9220 9220 12
183 20250401 173600 110622770 9220 9220 9220 9220 0
184 20250401 173500 110622770 9220 9220 9220 9220 0
185 20250401 173400 110622770 9220 9220 9220 9220 0
186 20250401 173300 110622770 9220 9220 9220 9220 0
187 20250401 173200 110622770 9220 9220 9220 9220 0
188 20250401 173100 110622770 9220 9220 9220 9220 0
189 20250401 173000 110622770 9220 9220 9220 9220 0
190 20250401 172900 110622770 9220 9220 9220 9220 0
191 20250401 172800 110622770 9220 9220 9220 9220 0
192 20250401 172700 110622770 9220 9220 9220 9220 0
193 20250401 172600 110622770 9220 9220 9220 9220 0
194 20250401 172500 110622770 9220 9220 9220 9220 0
195 20250401 172400 110622770 9220 9220 9220 9220 0
196 20250401 172300 110622770 9220 9220 9220 9220 0
197 20250401 172200 110622770 9220 9220 9220 9220 0
198 20250401 172100 110622770 9220 9220 9220 9220 0
199 20250401 172000 110622770 9220 9220 9220 9220 0
200 20250401 171900 110622770 9220 9220 9220 9220 0
201 20250401 171800 110622770 9220 9220 9220 9220 0
202 20250401 171700 110622770 9220 9220 9220 9220 0
203 20250401 171600 110622770 9220 9220 9220 9220 0
204 20250401 171500 110622770 9220 9220 9220 9220 0
205 20250401 171400 110622770 9220 9220 9220 9220 0
206 20250401 171300 110622770 9220 9220 9220 9220 0
207 20250401 171200 110622770 9220 9220 9220 9220 0
208 20250401 171100 110622770 9220 9220 9220 9220 0
209 20250401 171000 110622770 9220 9220 9220 9220 0
210 20250401 170900 110622770 9220 9220 9220 9220 0
211 20250401 170800 110622770 9220 9220 9220 9220 0
212 20250401 170700 110622770 9220 9220 9220 9220 12
213 20250401 170600 110622770 9220 9220 9220 9220 0
214 20250401 170500 110622770 9220 9220 9220 9220 0
215 20250401 170400 110622770 9220 9220 9220 9220 0
216 20250401 170300 110622770 9220 9220 9220 9220 0
217 20250401 170200 110622770 9220 9220 9220 9220 0
218 20250401 170100 110622770 9220 9220 9220 9220 0
219 20250401 170000 110622770 9220 9220 9220 9220 0
220 20250401 165900 110622770 9220 9220 9220 9220 0
221 20250401 165800 110622770 9220 9220 9220 9220 0
222 20250401 165700 110622770 9220 9220 9220 9220 0
223 20250401 165600 110622770 9220 9220 9220 9220 0
224 20250401 165500 110622770 9220 9220 9220 9220 0
225 20250401 165400 110622770 9220 9220 9220 9220 0
226 20250401 165300 110622770 9220 9220 9220 9220 0
227 20250401 165200 110622770 9220 9220 9220 9220 0
228 20250401 165100 110622770 9220 9220 9220 9220 0
229 20250401 165000 110622770 9220 9220 9220 9220 0
230 20250401 164900 110622770 9220 9220 9220 9220 0
231 20250401 164800 110622770 9220 9220 9220 9220 0
232 20250401 164700 110622770 9220 9220 9220 9220 0
233 20250401 164600 110622770 9220 9220 9220 9220 0
234 20250401 164500 110622770 9220 9220 9220 9220 0
235 20250401 164400 110622770 9220 9220 9220 9220 0
236 20250401 164300 110622770 9220 9220 9220 9220 0
237 20250401 164200 110622770 9220 9220 9220 9220 0
238 20250401 164100 110622770 9220 9220 9220 9220 0
239 20250401 164000 110622770 9220 9220 9220 9220 0
240 20250401 163900 110622770 9220 9220 9220 9220 0
241 20250401 163800 110622770 9220 9220 9220 9220 0
242 20250401 163700 110622770 9220 9220 9220 9220 12
243 20250401 163600 110622770 9220 9220 9220 9220 0
244 20250401 163500 110622770 9220 9220 9220 9220 0
245 20250401 163400 110622770 9220 9220 9220 9220 0
246 20250401 163300 110622770 9220 9220 9220 9220 0
247 20250401 163200 110622770 9220 9220 9220 9220 0
248 20250401 163100 110622770 9220 9220 9220 9220 0
249 20250401 163000 110622770 9220 9220 9220 9220 0
250 20250401 162900 110622770 9220 9220 9220 9220 0
251 20250401 162800 110622770 9220 9220 9220 9220 0
252 20250401 162700 110622770 9220 9220 9220 9220 0
253 20250401 162600 110622770 9220 9220 9220 9220 0
254 20250401 162500 110622770 9220 9220 9220 9220 0
255 20250401 162400 110622770 9220 9220 9220 9220 0
256 20250401 162300 110622770 9220 9220 9220 9220 0
257 20250401 162200 110622770 9220 9220 9220 9220 0
258 20250401 162100 110622770 9220 9220 9220 9220 0
259 20250401 162000 110622770 9220 9220 9220 9220 0
260 20250401 161900 110622770 9220 9220 9220 9220 0
261 20250401 161800 110622770 9220 9220 9220 9220 0
262 20250401 161700 110622770 9220 9220 9220 9220 0
263 20250401 161600 110622770 9220 9220 9220 9220 0
264 20250401 161500 110622770 9220 9220 9220 9220 0
265 20250401 161400 110622770 9220 9220 9220 9220 0
266 20250401 161300 110622770 9220 9220 9220 9220 0
267 20250401 161200 110622770 9220 9220 9220 9220 0
268 20250401 161100 110622770 9220 9220 9220 9220 0
269 20250401 161000 110622770 9220 9220 9220 9220 0
270 20250401 160900 110622770 9220 9220 9220 9220 0
271 20250401 160800 110622770 9220 9220 9220 9220 0
272 20250401 160700 110622770 9220 9220 9220 9220 12
273 20250401 160600 110622770 9220 9220 9220 9220 0
274 20250401 160500 110622770 9220 9220 9220 9220 0
275 20250401 160400 110622770 9220 9220 9220 9220 0
276 20250401 160300 110622770 9220 9220 9220 9220 0
277 20250401 160200 110622770 9220 9220 9220 9220 0
278 20250401 160100 110622770 9220 9220 9220 9220 0
279 20250401 160000 110622770 9220 9220 9220 9220 0
280 20250401 155900 110622770 9220 9220 9220 9220 0
281 20250401 155800 110622770 9220 9220 9220 9220 0
282 20250401 155700 110622770 9220 9220 9220 9220 0
283 20250401 155600 110622770 9220 9220 9220 9220 0
284 20250401 155500 110622770 9220 9220 9220 9220 0
285 20250401 155400 110622770 9220 9220 9220 9220 0
286 20250401 155300 110622770 9220 9220 9220 9220 0
287 20250401 155200 110622770 9220 9220 9220 9220 0
288 20250401 155100 110622770 9220 9220 9220 9220 0
289 20250401 155000 110622770 9220 9220 9220 9220 0
290 20250401 154900 110622770 9220 9220 9220 9220 0
291 20250401 154800 110622770 9220 9220 9220 9220 0
292 20250401 154700 110622770 9220 9220 9220 9220 0
293 20250401 154600 110622770 9220 9220 9220 9220 0
294 20250401 154500 110622770 9220 9220 9220 9220 0
295 20250401 154400 110622770 9220 9220 9220 9220 0
296 20250401 154300 110622770 9220 9220 9220 9220 0
297 20250401 154200 110622770 9220 9220 9220 9220 0
298 20250401 154100 110622770 9220 9220 9220 9220 0
299 20250401 154000 110622770 9220 9220 9220 9220 0
300 20250401 153900 110622770 9220 9220 9220 9220 0
301 20250401 153800 110622770 9220 9220 9220 9220 0
302 20250401 153700 110622770 9220 9220 9220 9220 12
303 20250401 153600 110622770 9220 9220 9220 9220 0
304 20250401 153500 110622770 9220 9220 9220 9220 0
305 20250401 153400 110622770 9220 9220 9220 9220 0
306 20250401 153300 110622770 9220 9220 9220 9220 0
307 20250401 153200 110622770 9220 9220 9220 9220 0
308 20250401 153100 110622770 9220 9220 9220 9220 0
309 20250401 153000 110622770 9220 9220 9220 9220 12
310 20250401 152900 110512130 9170 9170 9170 9170 0
311 20250401 152800 110512130 9170 9170 9170 9170 0
312 20250401 152700 110512130 9170 9170 9170 9170 0
313 20250401 152600 110512130 9170 9170 9170 9170 0
314 20250401 152500 110512130 9170 9170 9170 9170 0
315 20250401 152400 110512130 9170 9170 9170 9170 0
316 20250401 152300 110512130 9170 9170 9170 9170 0
317 20250401 152200 110512130 9170 9170 9170 9170 0
318 20250401 152100 110512130 9170 9170 9170 9170 0
319 20250401 152000 110512130 9170 9170 9170 9170 0
320 20250401 151900 110512130 9170 9170 9170 9170 1
321 20250401 151800 110502960 9170 9170 9170 9170 0
322 20250401 151700 110502960 9170 9160 9170 9160 79
323 20250401 151600 109778840 9170 9160 9170 9160 23
324 20250401 151500 109568150 9180 9180 9180 9180 0
325 20250401 151400 109568150 9180 9180 9180 9180 0
326 20250401 151300 109568150 9180 9180 9180 9180 0
327 20250401 151200 109568150 9180 9180 9180 9180 0
328 20250401 151100 109568150 9180 9180 9180 9180 109
329 20250401 151000 108567530 9180 9180 9180 9180 109
330 20250401 150900 107566910 9180 9180 9180 9180 0
331 20250401 150800 107566910 9180 9180 9180 9180 0
332 20250401 150700 107566910 9180 9180 9180 9180 0
333 20250401 150600 107566910 9180 9180 9180 9180 13
334 20250401 150500 107447570 9170 9170 9170 9170 0
335 20250401 150400 107447570 9170 9170 9170 9170 46
336 20250401 150300 107025750 9180 9180 9180 9180 0
337 20250401 150200 107025750 9180 9180 9180 9170 433
338 20250401 150100 103054640 9210 9210 9210 9210 0
339 20250401 150000 103054640 9210 9210 9210 9210 0
340 20250401 145900 103054640 9210 9210 9210 9210 0
341 20250401 145800 103054640 9210 9210 9210 9210 0
342 20250401 145700 103054640 9210 9210 9210 9210 0
343 20250401 145600 103054640 9210 9210 9210 9210 18
344 20250401 145500 102888860 9210 9210 9210 9210 0
345 20250401 145400 102888860 9210 9210 9210 9210 0
346 20250401 145300 102888860 9210 9210 9210 9210 0
347 20250401 145200 102888860 9210 9210 9210 9210 0
348 20250401 145100 102888860 9210 9210 9210 9210 0
349 20250401 145000 102888860 9210 9210 9210 9210 0
350 20250401 144900 102888860 9210 9210 9210 9210 30
351 20250401 144800 102612560 9210 9210 9210 9210 0
352 20250401 144700 102612560 9210 9210 9210 9210 0
353 20250401 144600 102612560 9210 9210 9210 9210 0
354 20250401 144500 102612560 9210 9210 9210 9210 0
355 20250401 144400 102612560 9210 9210 9210 9210 0
356 20250401 144300 102612560 9210 9210 9210 9210 0
357 20250401 144200 102612560 9210 9210 9210 9210 0
358 20250401 144100 102612560 9210 9210 9210 9210 0
359 20250401 144000 102612560 9210 9210 9210 9210 16
360 20250401 143900 102465200 9210 9210 9210 9210 0
361 20250401 143800 102465200 9210 9210 9210 9210 0
362 20250401 143700 102465200 9210 9210 9210 9210 0
363 20250401 143600 102465200 9210 9210 9210 9210 0
364 20250401 143500 102465200 9210 9210 9210 9210 20
365 20250401 143400 102281000 9210 9210 9210 9210 0
366 20250401 143300 102281000 9210 9210 9210 9210 0
367 20250401 143200 102281000 9210 9210 9210 9210 0
368 20250401 143100 102281000 9210 9210 9210 9210 0
369 20250401 143000 102281000 9210 9210 9210 9210 0
370 20250401 142900 102281000 9210 9210 9210 9210 0
371 20250401 142800 102281000 9210 9210 9210 9210 0
372 20250401 142700 102281000 9210 9210 9210 9210 0
373 20250401 142600 102281000 9210 9210 9210 9210 0
374 20250401 142500 102281000 9210 9210 9210 9210 2
375 20250401 142400 102262580 9210 9210 9210 9210 0
376 20250401 142300 102262580 9210 9210 9210 9210 0
377 20250401 142200 102262580 9210 9210 9210 9210 0
378 20250401 142100 102262580 9210 9210 9210 9210 0
379 20250401 142000 102262580 9210 9200 9210 9200 30
380 20250401 141900 101986570 9200 9200 9200 9200 0
381 20250401 141800 101986570 9200 9200 9200 9200 0
382 20250401 141700 101986570 9200 9200 9200 9200 0
383 20250401 141600 101986570 9200 9200 9200 9200 0
384 20250401 141500 101986570 9200 9200 9200 9200 0
385 20250401 141400 101986570 9200 9200 9200 9200 0
386 20250401 141300 101986570 9200 9190 9200 9190 13
387 20250401 141200 101867080 9190 9190 9190 9190 0
388 20250401 141100 101867080 9190 9190 9190 9190 0
389 20250401 141000 101867080 9190 9180 9190 9180 22
390 20250401 140900 101665000 9170 9170 9170 9170 0
391 20250401 140800 101665000 9170 9170 9170 9170 0
392 20250401 140700 101665000 9170 9170 9170 9170 0
393 20250401 140600 101665000 9170 9170 9170 9170 0
394 20250401 140500 101665000 9170 9170 9170 9170 6
395 20250401 140400 101609980 9170 9170 9170 9170 0
396 20250401 140300 101609980 9170 9170 9170 9170 1
397 20250401 140200 101600810 9170 9170 9170 9170 0
398 20250401 140100 101600810 9170 9170 9170 9170 0
399 20250401 140000 101600810 9170 9170 9170 9170 1
400 20250401 135900 101591640 9170 9170 9170 9170 0
401 20250401 135800 101591640 9170 9170 9170 9170 0
402 20250401 135700 101591640 9170 9170 9170 9170 0
403 20250401 135600 101591640 9170 9170 9170 9170 0
404 20250401 135500 101591640 9170 9170 9170 9170 0
405 20250401 135400 101591640 9170 9170 9170 9170 0
406 20250401 135300 101591640 9170 9170 9170 9170 38
407 20250401 135200 101243180 9170 9170 9170 9170 9
408 20250401 135100 101160650 9160 9160 9160 9160 0
409 20250401 135000 101160650 9160 9160 9160 9160 0
410 20250401 134900 101160650 9160 9160 9160 9160 0
411 20250401 134800 101160650 9160 9160 9160 9160 0
412 20250401 134700 101160650 9160 9160 9160 9160 0
413 20250401 134600 101160650 9160 9160 9160 9160 0
414 20250401 134500 101160650 9160 9160 9160 9160 0
415 20250401 134400 101160650 9160 9160 9160 9160 0
416 20250401 134300 101160650 9160 9160 9160 9160 89
417 20250401 134200 100345410 9170 9170 9170 9170 0
418 20250401 134100 100345410 9170 9170 9170 9170 0
419 20250401 134000 100345410 9170 9170 9170 9170 0
420 20250401 133900 100345410 9170 9170 9170 9170 0
421 20250401 133800 100345410 9170 9170 9170 9170 0
422 20250401 133700 100345410 9170 9170 9170 9170 25
423 20250401 133600 100116160 9170 9170 9170 9170 0
424 20250401 133500 100116160 9170 9170 9170 9170 0
425 20250401 133400 100116160 9170 9170 9170 9170 0
426 20250401 133300 100116160 9170 9170 9170 9160 204
427 20250401 133200 98246790 9190 9190 9190 9190 32
428 20250401 133100 97952710 9190 9190 9190 9190 7
429 20250401 133000 97888380 9190 9190 9190 9190 7
430 20250401 132900 97824050 9190 9180 9190 9180 39
431 20250401 132800 97465690 9180 9180 9180 9180 5
432 20250401 132700 97419790 9180 9180 9180 9180 5
433 20250401 132600 97373890 9180 9180 9180 9180 10
434 20250401 132500 97282090 9180 9180 9180 9180 2
435 20250401 132400 97263730 9180 9180 9180 9180 0
436 20250401 132300 97263730 9180 9180 9180 9180 0
437 20250401 132200 97263730 9180 9180 9180 9180 0
438 20250401 132100 97263730 9180 9190 9190 9180 30
439 20250401 132000 96988180 9200 9200 9200 9200 0
440 20250401 131900 96988180 9200 9200 9200 9200 0
441 20250401 131800 96988180 9200 9200 9200 9200 10
442 20250401 131700 96896180 9190 9190 9190 9190 0
443 20250401 131600 96896180 9190 9190 9190 9190 0
444 20250401 131500 96896180 9190 9190 9190 9190 0
445 20250401 131400 96896180 9190 9190 9190 9190 0
446 20250401 131300 96896180 9190 9190 9190 9190 5
447 20250401 131200 96850230 9190 9190 9190 9190 0
448 20250401 131100 96850230 9190 9190 9190 9190 0
449 20250401 131000 96850230 9190 9190 9190 9190 0
450 20250401 130900 96850230 9190 9190 9190 9190 0
451 20250401 130800 96850230 9190 9190 9190 9190 0
452 20250401 130700 96850230 9190 9190 9190 9190 0
453 20250401 130600 96850230 9190 9190 9190 9190 0
454 20250401 130500 96850230 9190 9190 9190 9190 0
455 20250401 130400 96850230 9190 9190 9190 9190 0
456 20250401 130300 96850230 9190 9190 9190 9190 34
457 20250401 130200 96537770 9190 9190 9190 9190 0
458 20250401 130100 96537770 9190 9190 9190 9190 0
459 20250401 130000 96537770 9190 9190 9190 9190 10
460 20250401 125900 96445870 9190 9190 9190 9190 0
461 20250401 125800 96445870 9190 9190 9190 9190 0
462 20250401 125700 96445870 9190 9190 9190 9190 0
463 20250401 125600 96445870 9190 9190 9200 9190 119
464 20250401 125500 95352250 9240 9240 9240 9240 0
465 20250401 125400 95352250 9240 9240 9240 9240 0
466 20250401 125300 95352250 9240 9240 9240 9240 0
467 20250401 125200 95352250 9240 9240 9240 9240 18
468 20250401 125100 95185930 9240 9240 9240 9240 0
469 20250401 125000 95185930 9240 9240 9240 9240 0
470 20250401 124900 95185930 9240 9240 9240 9240 0
471 20250401 124800 95185930 9240 9240 9240 9240 0
472 20250401 124700 95185930 9240 9240 9240 9240 0
473 20250401 124600 95185930 9240 9240 9240 9240 0
474 20250401 124500 95185930 9240 9230 9240 9200 420
475 20250401 124400 91320520 9240 9240 9240 9240 21
476 20250401 124300 91126480 9240 9240 9240 9240 15
477 20250401 124200 90987880 9240 9240 9240 9240 5
478 20250401 124100 90941680 9240 9240 9240 9240 15
479 20250401 124000 90803080 9230 9230 9230 9230 0
480 20250401 123900 90803080 9230 9230 9230 9230 0
481 20250401 123800 90803080 9230 9240 9250 9230 89
482 20250401 123700 89980130 9240 9240 9240 9240 0
483 20250401 123600 89980130 9240 9240 9240 9240 0
484 20250401 123500 89980130 9240 9240 9240 9240 0
485 20250401 123400 89980130 9240 9240 9240 9240 0
486 20250401 123300 89980130 9240 9240 9240 9240 50
487 20250401 123200 89518130 9230 9230 9230 9230 4
488 20250401 123100 89481210 9230 9230 9230 9230 0
489 20250401 123000 89481210 9230 9230 9230 9230 1
490 20250401 122900 89471980 9230 9230 9230 9230 60
491 20250401 122800 88918180 9230 9230 9230 9230 7
492 20250401 122700 88853570 9230 9230 9230 9230 0
493 20250401 122600 88853570 9230 9230 9230 9230 0
494 20250401 122500 88853570 9230 9230 9230 9230 2
495 20250401 122400 88835110 9240 9240 9240 9240 0
496 20250401 122300 88835110 9240 9240 9240 9240 0
497 20250401 122200 88835110 9240 9240 9240 9240 8
498 20250401 122100 88761190 9240 9240 9240 9240 0
499 20250401 122000 88761190 9240 9240 9240 9240 20
500 20250401 121900 88576390 9240 9240 9240 9240 0
501 20250401 121800 88576390 9240 9240 9240 9240 0
502 20250401 121700 88576390 9240 9240 9240 9240 0
503 20250401 121600 88576390 9240 9240 9240 9240 0
504 20250401 121500 88576390 9240 9240 9240 9240 10
505 20250401 121400 88483990 9240 9240 9240 9240 0
506 20250401 121300 88483990 9240 9240 9240 9240 0
507 20250401 121200 88483990 9240 9240 9240 9240 0
508 20250401 121100 88483990 9240 9240 9240 9240 0
509 20250401 121000 88483990 9240 9240 9240 9240 0
510 20250401 120900 88483990 9240 9240 9240 9240 0
511 20250401 120800 88483990 9240 9240 9240 9240 0
512 20250401 120700 88483990 9240 9240 9240 9240 24
513 20250401 120600 88262230 9240 9240 9240 9240 30
514 20250401 120500 87985030 9240 9240 9240 9240 30
515 20250401 120400 87707830 9230 9230 9230 9230 26
516 20250401 120300 87467850 9230 9230 9230 9230 16
517 20250401 120200 87320170 9230 9230 9230 9230 0
518 20250401 120100 87320170 9230 9230 9230 9230 0
519 20250401 120000 87320170 9230 9230 9230 9230 0
520 20250401 115900 87320170 9230 9230 9230 9230 0
521 20250401 115800 87320170 9230 9230 9230 9230 27
522 20250401 115700 87070960 9220 9210 9220 9210 72
523 20250401 115600 86407220 9210 9210 9210 9210 13
524 20250401 115500 86287490 9210 9210 9210 9210 0
525 20250401 115400 86287490 9210 9210 9210 9210 2
526 20250401 115300 86269070 9210 9210 9210 9210 10
527 20250401 115200 86176970 9210 9210 9210 9210 0
528 20250401 115100 86176970 9210 9210 9210 9210 0
529 20250401 115000 86176970 9210 9210 9210 9210 0
530 20250401 114900 86176970 9210 9210 9210 9210 0
531 20250401 114800 86176970 9210 9210 9210 9210 8
532 20250401 114700 86103290 9210 9210 9210 9210 0
533 20250401 114600 86103290 9210 9210 9210 9210 7
534 20250401 114500 86038820 9210 9210 9210 9210 0
535 20250401 114400 86038820 9210 9210 9210 9210 0
536 20250401 114300 86038820 9210 9210 9210 9210 98
537 20250401 114200 85136240 9200 9200 9200 9200 1
538 20250401 114100 85127040 9200 9200 9200 9200 0
539 20250401 114000 85127040 9200 9200 9200 9200 6
540 20250401 113900 85071840 9200 9200 9200 9200 0
541 20250401 113800 85071840 9200 9200 9200 9200 0
542 20250401 113700 85071840 9200 9200 9200 9200 0
543 20250401 113600 85071840 9200 9200 9200 9200 1
544 20250401 113500 85062640 9200 9200 9200 9200 0
545 20250401 113400 85062640 9200 9200 9200 9200 344
546 20250401 113300 81897840 9210 9210 9210 9210 0
547 20250401 113200 81897840 9210 9210 9210 9210 0
548 20250401 113100 81897840 9210 9210 9210 9210 0
549 20250401 113000 81897840 9210 9210 9210 9210 0
550 20250401 112900 81897840 9210 9210 9210 9210 0
551 20250401 112800 81897840 9210 9210 9210 9210 0
552 20250401 112700 81897840 9210 9210 9210 9210 0
553 20250401 112600 81897840 9210 9180 9210 9180 212
554 20250401 112500 79947920 9180 9180 9180 9180 14
555 20250401 112400 79819400 9180 9180 9180 9180 37
556 20250401 112300 79479740 9180 9150 9180 9150 63
557 20250401 112200 78901600 9150 9170 9170 9150 16
558 20250401 112100 78754980 9170 9170 9170 9160 48
559 20250401 112000 78314830 9170 9140 9170 9140 145
560 20250401 111900 76987070 9140 9140 9140 9140 7
561 20250401 111800 76923090 9140 9140 9140 9140 0
562 20250401 111700 76923090 9140 9140 9140 9140 8
563 20250401 111600 76849970 9140 9140 9140 9140 10
564 20250401 111500 76758570 9140 9140 9140 9140 10
565 20250401 111400 76667170 9140 9140 9140 9140 7
566 20250401 111300 76603190 9140 9140 9140 9140 7
567 20250401 111200 76539210 9140 9140 9140 9140 0
568 20250401 111100 76539210 9140 9140 9140 9140 8
569 20250401 111000 76466090 9140 9140 9140 9140 1
570 20250401 110900 76456950 9140 9140 9140 9140 22
571 20250401 110800 76255870 9140 9140 9140 9140 1
572 20250401 110700 76246730 9140 9140 9140 9140 0
573 20250401 110600 76246730 9140 9140 9140 9140 2
574 20250401 110500 76228450 9140 9140 9140 9140 0
575 20250401 110400 76228450 9140 9140 9140 9140 0
576 20250401 110300 76228450 9140 9140 9140 9140 0
577 20250401 110200 76228450 9140 9140 9140 9140 52
578 20250401 110100 75753170 9130 9130 9130 9130 10
579 20250401 110000 75661870 9130 9130 9130 9130 0
580 20250401 105900 75661870 9130 9130 9130 9130 52
581 20250401 105800 75187110 9120 9120 9120 9120 0
582 20250401 105700 75187110 9120 9110 9120 9110 478
583 20250401 105600 70828270 9100 9100 9100 9100 0
584 20250401 105500 70828270 9100 9100 9100 9100 13
585 20250401 105400 70709970 9120 9120 9120 9120 0
586 20250401 105300 70709970 9120 9120 9120 9120 0
587 20250401 105200 70709970 9120 9120 9120 9120 30
588 20250401 105100 70436370 9120 9110 9120 9110 37
589 20250401 105000 70099200 9100 9100 9100 9100 769
590 20250401 104900 63101300 9070 9070 9070 9070 1
591 20250401 104800 63092230 9060 9050 9060 9050 11
592 20250401 104700 62992590 9050 9050 9050 9050 0
593 20250401 104600 62992590 9050 9050 9050 9050 14
594 20250401 104500 62865890 9040 9040 9040 9040 0
595 20250401 104400 62865890 9040 9040 9040 9040 90
596 20250401 104300 62052290 9040 9040 9040 9040 55
597 20250401 104200 61555090 9030 9030 9030 9030 0
598 20250401 104100 61555090 9030 9030 9030 9030 0
599 20250401 104000 61555090 9030 9030 9030 9030 0
600 20250401 103900 61555090 9030 9030 9030 9030 0
601 20250401 103800 61555090 9030 9030 9030 9030 0
602 20250401 103700 61555090 9030 9030 9030 9030 0
603 20250401 103600 61555090 9030 9030 9030 9030 0
604 20250401 103500 61555090 9030 9030 9030 9030 3
605 20250401 103400 61528000 9030 9030 9030 9030 0
606 20250401 103300 61528000 9030 9030 9030 9030 8
607 20250401 103200 61455760 9030 9040 9040 9030 9
608 20250401 103100 61374440 9030 9030 9030 9030 0
609 20250401 103000 61374440 9030 9030 9030 9030 0
610 20250401 102900 61374440 9030 9030 9030 9030 0
611 20250401 102800 61374440 9030 9030 9030 9030 0
612 20250401 102700 61374440 9030 9030 9030 9030 0
613 20250401 102600 61374440 9030 9030 9030 9030 0
614 20250401 102500 61374440 9030 9030 9030 9030 0
615 20250401 102400 61374440 9030 9030 9030 9030 0
616 20250401 102300 61374440 9030 9030 9030 9030 0
617 20250401 102200 61374440 9030 9030 9030 9030 44
618 20250401 102100 60977120 9030 9030 9030 9030 110
619 20250401 102000 59983820 9050 9050 9050 9050 1
620 20250401 101900 59974770 9050 9050 9050 9050 8
621 20250401 101800 59902370 9050 9050 9050 9050 3
622 20250401 101700 59875220 9050 9050 9050 9050 25
623 20250401 101600 59648970 9050 9050 9050 9050 14
624 20250401 101500 59522270 9020 9020 9020 9020 0
625 20250401 101400 59522270 9020 9020 9020 9020 13
626 20250401 101300 59405010 9020 9020 9020 9020 0
627 20250401 101200 59405010 9020 9020 9020 9020 0
628 20250401 101100 59405010 9020 9010 9020 9010 9
629 20250401 101000 59323910 9000 9000 9000 9000 0
630 20250401 100900 59323910 9000 9000 9000 9000 119
631 20250401 100800 58252910 8990 8990 8990 8990 104
632 20250401 100700 57317950 8980 8980 8980 8980 107
633 20250401 100600 56357090 8980 8980 8980 8980 0
634 20250401 100500 56357090 8980 8980 8980 8980 0
635 20250401 100400 56357090 8980 8980 8980 8980 0
636 20250401 100300 56357090 8980 8980 8980 8980 0
637 20250401 100200 56357090 8980 8980 8980 8980 129
638 20250401 100100 55198670 8990 8990 8990 8990 0
639 20250401 100000 55198670 8990 8990 8990 8990 0
640 20250401 095900 55198670 8990 8990 8990 8990 1
641 20250401 095800 55189680 8990 8990 8990 8990 34
642 20250401 095700 54884020 8980 8980 8980 8980 69
643 20250401 095600 54264400 9000 9000 9000 9000 0
644 20250401 095500 54264400 9000 9000 9000 9000 0
645 20250401 095400 54264400 9000 9000 9000 9000 10
646 20250401 095300 54174400 9000 9000 9000 9000 40
647 20250401 095200 53814400 8990 9010 9010 8990 145
648 20250401 095100 52508950 9030 9030 9030 9030 0
649 20250401 095000 52508950 9030 9030 9030 9030 0
650 20250401 094900 52508950 9030 9030 9030 9030 17
651 20250401 094800 52355440 9020 9020 9020 9020 68
652 20250401 094700 51742080 9010 9000 9010 9000 69
653 20250401 094600 51120450 9000 9000 9000 9000 1
654 20250401 094500 51111450 9000 9000 9000 9000 1
655 20250401 094400 51102450 9000 9000 9000 9000 1
656 20250401 094300 51093450 9010 9010 9010 9010 0
657 20250401 094200 51093450 9010 9010 9010 9010 0
658 20250401 094100 51093450 9010 9010 9010 9010 2
659 20250401 094000 51075430 9020 9020 9020 9020 0
660 20250401 093900 51075430 9020 9020 9020 9020 0
661 20250401 093800 51075430 9020 9020 9020 9020 0
662 20250401 093700 51075430 9020 9020 9020 9020 0
663 20250401 093600 51075430 9020 9020 9020 9020 0
664 20250401 093500 51075430 9020 9000 9020 9000 1197
665 20250401 093400 40282970 9000 9010 9010 9000 120
666 20250401 093300 39201970 9010 9000 9010 9000 100
667 20250401 093200 38300980 8990 9000 9000 8990 54
668 20250401 093100 37815190 9000 9000 9000 9000 1
669 20250401 093000 37806190 9000 9010 9010 8970 1004
670 20250401 092900 28768600 9010 9010 9010 9010 10
671 20250401 092800 28678500 9020 9030 9030 9020 216
672 20250401 092700 26728940 9060 9060 9060 9060 33
673 20250401 092600 26429960 9020 9020 9020 9020 280
674 20250401 092500 23904360 9060 9060 9060 9060 33
675 20250401 092400 23605380 9060 9060 9060 9060 0
676 20250401 092300 23605380 9060 9080 9080 9060 3
677 20250401 092200 23578160 9080 9020 9080 9020 96
678 20250401 092100 22711280 9010 9010 9010 9010 1
679 20250401 092000 22702270 9090 9030 9090 9030 228
680 20250401 091900 20634550 9080 9080 9080 9080 20
681 20250401 091800 20452950 9080 9100 9100 9080 11
682 20250401 091700 20353050 9100 9100 9100 9100 0
683 20250401 091600 20353050 9100 9100 9100 9100 0
684 20250401 091500 20353050 9100 9100 9100 9100 43
685 20250401 091400 19961750 9090 9090 9090 9090 0
686 20250401 091300 19961750 9090 9090 9090 9090 151
687 20250401 091200 18589160 9080 9080 9080 9080 0
688 20250401 091100 18589160 9080 9070 9080 9070 42
689 20250401 091000 18208060 9000 9000 9060 9000 594
690 20250401 090900 12831980 9000 9000 9000 9000 0
691 20250401 090800 12831980 9000 8990 9000 8990 5
692 20250401 090700 12787010 8980 8980 8980 8980 10
693 20250401 090600 12697210 8980 8980 8980 8980 0
694 20250401 090500 12697210 8980 8980 8980 8980 1
695 20250401 090400 12688230 8910 8910 8910 8910 0
696 20250401 090300 12688230 8910 8910 8910 8910 0
697 20250401 090200 12688230 8910 8920 9010 8910 41
698 20250401 090100 12321540 8820 8820 8820 8820 0
699 20250401 090000 12321540 8820 8820 8820 8820 1397