Update 2025-04-01 4020 candle_min
This commit is contained in:
699
147760/min/candle-20250401.csv
Normal file
699
147760/min/candle-20250401.csv
Normal file
@@ -0,0 +1,699 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203700,18603115,2665,2665,2665,2665,82
|
||||
20250401,203600,18603115,2665,2665,2665,2665,0
|
||||
20250401,203500,18603115,2665,2665,2665,2665,0
|
||||
20250401,203400,18603115,2665,2665,2665,2665,0
|
||||
20250401,203300,18603115,2665,2665,2665,2665,0
|
||||
20250401,203200,18603115,2665,2665,2665,2665,0
|
||||
20250401,203100,18603115,2665,2665,2665,2665,0
|
||||
20250401,203000,18603115,2665,2665,2665,2665,0
|
||||
20250401,202900,18603115,2665,2665,2665,2665,0
|
||||
20250401,202800,18603115,2665,2665,2665,2665,0
|
||||
20250401,202700,18603115,2665,2665,2665,2665,0
|
||||
20250401,202600,18603115,2665,2665,2665,2665,0
|
||||
20250401,202500,18603115,2665,2665,2665,2665,0
|
||||
20250401,202400,18603115,2665,2665,2665,2665,0
|
||||
20250401,202300,18603115,2665,2665,2665,2665,0
|
||||
20250401,202200,18603115,2665,2665,2665,2665,0
|
||||
20250401,202100,18603115,2665,2665,2665,2665,0
|
||||
20250401,202000,18603115,2665,2665,2665,2665,0
|
||||
20250401,201900,18603115,2665,2665,2665,2665,0
|
||||
20250401,201800,18603115,2665,2665,2665,2665,0
|
||||
20250401,201700,18603115,2665,2665,2665,2665,0
|
||||
20250401,201600,18603115,2665,2665,2665,2665,0
|
||||
20250401,201500,18603115,2665,2665,2665,2665,0
|
||||
20250401,201400,18603115,2665,2665,2665,2665,0
|
||||
20250401,201300,18603115,2665,2665,2665,2665,0
|
||||
20250401,201200,18603115,2665,2665,2665,2665,0
|
||||
20250401,201100,18603115,2665,2665,2665,2665,0
|
||||
20250401,201000,18603115,2665,2665,2665,2665,0
|
||||
20250401,200900,18603115,2665,2665,2665,2665,0
|
||||
20250401,200800,18603115,2665,2665,2665,2665,0
|
||||
20250401,200700,18603115,2665,2665,2665,2665,82
|
||||
20250401,200600,18603115,2665,2665,2665,2665,0
|
||||
20250401,200500,18603115,2665,2665,2665,2665,0
|
||||
20250401,200400,18603115,2665,2665,2665,2665,0
|
||||
20250401,200300,18603115,2665,2665,2665,2665,0
|
||||
20250401,200200,18603115,2665,2665,2665,2665,0
|
||||
20250401,200100,18603115,2665,2665,2665,2665,0
|
||||
20250401,200000,18603115,2665,2665,2665,2665,0
|
||||
20250401,195900,18603115,2665,2665,2665,2665,0
|
||||
20250401,195800,18603115,2665,2665,2665,2665,0
|
||||
20250401,195700,18603115,2665,2665,2665,2665,0
|
||||
20250401,195600,18603115,2665,2665,2665,2665,0
|
||||
20250401,195500,18603115,2665,2665,2665,2665,0
|
||||
20250401,195400,18603115,2665,2665,2665,2665,0
|
||||
20250401,195300,18603115,2665,2665,2665,2665,0
|
||||
20250401,195200,18603115,2665,2665,2665,2665,0
|
||||
20250401,195100,18603115,2665,2665,2665,2665,0
|
||||
20250401,195000,18603115,2665,2665,2665,2665,0
|
||||
20250401,194900,18603115,2665,2665,2665,2665,0
|
||||
20250401,194800,18603115,2665,2665,2665,2665,0
|
||||
20250401,194700,18603115,2665,2665,2665,2665,0
|
||||
20250401,194600,18603115,2665,2665,2665,2665,0
|
||||
20250401,194500,18603115,2665,2665,2665,2665,0
|
||||
20250401,194400,18603115,2665,2665,2665,2665,0
|
||||
20250401,194300,18603115,2665,2665,2665,2665,0
|
||||
20250401,194200,18603115,2665,2665,2665,2665,0
|
||||
20250401,194100,18603115,2665,2665,2665,2665,0
|
||||
20250401,194000,18603115,2665,2665,2665,2665,0
|
||||
20250401,193900,18603115,2665,2665,2665,2665,0
|
||||
20250401,193800,18603115,2665,2665,2665,2665,0
|
||||
20250401,193700,18603115,2665,2665,2665,2665,82
|
||||
20250401,193600,18603115,2665,2665,2665,2665,0
|
||||
20250401,193500,18603115,2665,2665,2665,2665,0
|
||||
20250401,193400,18603115,2665,2665,2665,2665,0
|
||||
20250401,193300,18603115,2665,2665,2665,2665,0
|
||||
20250401,193200,18603115,2665,2665,2665,2665,0
|
||||
20250401,193100,18603115,2665,2665,2665,2665,0
|
||||
20250401,193000,18603115,2665,2665,2665,2665,0
|
||||
20250401,192900,18603115,2665,2665,2665,2665,0
|
||||
20250401,192800,18603115,2665,2665,2665,2665,0
|
||||
20250401,192700,18603115,2665,2665,2665,2665,0
|
||||
20250401,192600,18603115,2665,2665,2665,2665,0
|
||||
20250401,192500,18603115,2665,2665,2665,2665,0
|
||||
20250401,192400,18603115,2665,2665,2665,2665,0
|
||||
20250401,192300,18603115,2665,2665,2665,2665,0
|
||||
20250401,192200,18603115,2665,2665,2665,2665,0
|
||||
20250401,192100,18603115,2665,2665,2665,2665,0
|
||||
20250401,192000,18603115,2665,2665,2665,2665,0
|
||||
20250401,191900,18603115,2665,2665,2665,2665,0
|
||||
20250401,191800,18603115,2665,2665,2665,2665,0
|
||||
20250401,191700,18603115,2665,2665,2665,2665,0
|
||||
20250401,191600,18603115,2665,2665,2665,2665,0
|
||||
20250401,191500,18603115,2665,2665,2665,2665,0
|
||||
20250401,191400,18603115,2665,2665,2665,2665,0
|
||||
20250401,191300,18603115,2665,2665,2665,2665,0
|
||||
20250401,191200,18603115,2665,2665,2665,2665,0
|
||||
20250401,191100,18603115,2665,2665,2665,2665,0
|
||||
20250401,191000,18603115,2665,2665,2665,2665,0
|
||||
20250401,190900,18603115,2665,2665,2665,2665,0
|
||||
20250401,190800,18603115,2665,2665,2665,2665,0
|
||||
20250401,190700,18603115,2665,2665,2665,2665,82
|
||||
20250401,190600,18603115,2665,2665,2665,2665,0
|
||||
20250401,190500,18603115,2665,2665,2665,2665,0
|
||||
20250401,190400,18603115,2665,2665,2665,2665,0
|
||||
20250401,190300,18603115,2665,2665,2665,2665,0
|
||||
20250401,190200,18603115,2665,2665,2665,2665,0
|
||||
20250401,190100,18603115,2665,2665,2665,2665,0
|
||||
20250401,190000,18603115,2665,2665,2665,2665,0
|
||||
20250401,185900,18603115,2665,2665,2665,2665,0
|
||||
20250401,185800,18603115,2665,2665,2665,2665,0
|
||||
20250401,185700,18603115,2665,2665,2665,2665,0
|
||||
20250401,185600,18603115,2665,2665,2665,2665,0
|
||||
20250401,185500,18603115,2665,2665,2665,2665,0
|
||||
20250401,185400,18603115,2665,2665,2665,2665,0
|
||||
20250401,185300,18603115,2665,2665,2665,2665,0
|
||||
20250401,185200,18603115,2665,2665,2665,2665,0
|
||||
20250401,185100,18603115,2665,2665,2665,2665,0
|
||||
20250401,185000,18603115,2665,2665,2665,2665,0
|
||||
20250401,184900,18603115,2665,2665,2665,2665,0
|
||||
20250401,184800,18603115,2665,2665,2665,2665,0
|
||||
20250401,184700,18603115,2665,2665,2665,2665,0
|
||||
20250401,184600,18603115,2665,2665,2665,2665,0
|
||||
20250401,184500,18603115,2665,2665,2665,2665,0
|
||||
20250401,184400,18603115,2665,2665,2665,2665,0
|
||||
20250401,184300,18603115,2665,2665,2665,2665,0
|
||||
20250401,184200,18603115,2665,2665,2665,2665,0
|
||||
20250401,184100,18603115,2665,2665,2665,2665,0
|
||||
20250401,184000,18603115,2665,2665,2665,2665,0
|
||||
20250401,183900,18603115,2665,2665,2665,2665,0
|
||||
20250401,183800,18603115,2665,2665,2665,2665,0
|
||||
20250401,183700,18603115,2665,2665,2665,2665,82
|
||||
20250401,183600,18603115,2665,2665,2665,2665,0
|
||||
20250401,183500,18603115,2665,2665,2665,2665,0
|
||||
20250401,183400,18603115,2665,2665,2665,2665,0
|
||||
20250401,183300,18603115,2665,2665,2665,2665,0
|
||||
20250401,183200,18603115,2665,2665,2665,2665,0
|
||||
20250401,183100,18603115,2665,2665,2665,2665,0
|
||||
20250401,183000,18603115,2665,2665,2665,2665,0
|
||||
20250401,182900,18603115,2665,2665,2665,2665,0
|
||||
20250401,182800,18603115,2665,2665,2665,2665,0
|
||||
20250401,182700,18603115,2665,2665,2665,2665,0
|
||||
20250401,182600,18603115,2665,2665,2665,2665,0
|
||||
20250401,182500,18603115,2665,2665,2665,2665,0
|
||||
20250401,182400,18603115,2665,2665,2665,2665,0
|
||||
20250401,182300,18603115,2665,2665,2665,2665,0
|
||||
20250401,182200,18603115,2665,2665,2665,2665,0
|
||||
20250401,182100,18603115,2665,2665,2665,2665,0
|
||||
20250401,182000,18603115,2665,2665,2665,2665,0
|
||||
20250401,181900,18603115,2665,2665,2665,2665,0
|
||||
20250401,181800,18603115,2665,2665,2665,2665,0
|
||||
20250401,181700,18603115,2665,2665,2665,2665,0
|
||||
20250401,181600,18603115,2665,2665,2665,2665,0
|
||||
20250401,181500,18603115,2665,2665,2665,2665,0
|
||||
20250401,181400,18603115,2665,2665,2665,2665,0
|
||||
20250401,181300,18603115,2665,2665,2665,2665,0
|
||||
20250401,181200,18603115,2665,2665,2665,2665,0
|
||||
20250401,181100,18603115,2665,2665,2665,2665,0
|
||||
20250401,181000,18603115,2665,2665,2665,2665,0
|
||||
20250401,180900,18603115,2665,2665,2665,2665,0
|
||||
20250401,180800,18603115,2665,2665,2665,2665,0
|
||||
20250401,180700,18603115,2665,2665,2665,2665,82
|
||||
20250401,180600,18603115,2665,2665,2665,2665,0
|
||||
20250401,180500,18603115,2665,2665,2665,2665,0
|
||||
20250401,180400,18603115,2665,2665,2665,2665,0
|
||||
20250401,180300,18603115,2665,2665,2665,2665,0
|
||||
20250401,180200,18603115,2665,2665,2665,2665,0
|
||||
20250401,180100,18603115,2665,2665,2665,2665,0
|
||||
20250401,180000,18603115,2665,2665,2665,2665,0
|
||||
20250401,175900,18603115,2665,2665,2665,2665,0
|
||||
20250401,175800,18603115,2665,2665,2665,2665,0
|
||||
20250401,175700,18603115,2665,2665,2665,2665,0
|
||||
20250401,175600,18603115,2665,2665,2665,2665,0
|
||||
20250401,175500,18603115,2665,2665,2665,2665,0
|
||||
20250401,175400,18603115,2665,2665,2665,2665,0
|
||||
20250401,175300,18603115,2665,2665,2665,2665,0
|
||||
20250401,175200,18603115,2665,2665,2665,2665,0
|
||||
20250401,175100,18603115,2665,2665,2665,2665,0
|
||||
20250401,175000,18603115,2665,2665,2665,2665,0
|
||||
20250401,174900,18603115,2665,2665,2665,2665,0
|
||||
20250401,174800,18603115,2665,2665,2665,2665,0
|
||||
20250401,174700,18603115,2665,2665,2665,2665,0
|
||||
20250401,174600,18603115,2665,2665,2665,2665,0
|
||||
20250401,174500,18603115,2665,2665,2665,2665,0
|
||||
20250401,174400,18603115,2665,2665,2665,2665,0
|
||||
20250401,174300,18603115,2665,2665,2665,2665,0
|
||||
20250401,174200,18603115,2665,2665,2665,2665,0
|
||||
20250401,174100,18603115,2665,2665,2665,2665,0
|
||||
20250401,174000,18603115,2665,2665,2665,2665,0
|
||||
20250401,173900,18603115,2665,2665,2665,2665,0
|
||||
20250401,173800,18603115,2665,2665,2665,2665,0
|
||||
20250401,173700,18603115,2665,2665,2665,2665,82
|
||||
20250401,173600,18603115,2665,2665,2665,2665,0
|
||||
20250401,173500,18603115,2665,2665,2665,2665,0
|
||||
20250401,173400,18603115,2665,2665,2665,2665,0
|
||||
20250401,173300,18603115,2665,2665,2665,2665,0
|
||||
20250401,173200,18603115,2665,2665,2665,2665,0
|
||||
20250401,173100,18603115,2665,2665,2665,2665,0
|
||||
20250401,173000,18603115,2665,2665,2665,2665,0
|
||||
20250401,172900,18603115,2665,2665,2665,2665,0
|
||||
20250401,172800,18603115,2665,2665,2665,2665,0
|
||||
20250401,172700,18603115,2665,2665,2665,2665,0
|
||||
20250401,172600,18603115,2665,2665,2665,2665,0
|
||||
20250401,172500,18603115,2665,2665,2665,2665,0
|
||||
20250401,172400,18603115,2665,2665,2665,2665,0
|
||||
20250401,172300,18603115,2665,2665,2665,2665,0
|
||||
20250401,172200,18603115,2665,2665,2665,2665,0
|
||||
20250401,172100,18603115,2665,2665,2665,2665,0
|
||||
20250401,172000,18603115,2665,2665,2665,2665,0
|
||||
20250401,171900,18603115,2665,2665,2665,2665,0
|
||||
20250401,171800,18603115,2665,2665,2665,2665,0
|
||||
20250401,171700,18603115,2665,2665,2665,2665,0
|
||||
20250401,171600,18603115,2665,2665,2665,2665,0
|
||||
20250401,171500,18603115,2665,2665,2665,2665,0
|
||||
20250401,171400,18603115,2665,2665,2665,2665,0
|
||||
20250401,171300,18603115,2665,2665,2665,2665,0
|
||||
20250401,171200,18603115,2665,2665,2665,2665,0
|
||||
20250401,171100,18603115,2665,2665,2665,2665,0
|
||||
20250401,171000,18603115,2665,2665,2665,2665,0
|
||||
20250401,170900,18603115,2665,2665,2665,2665,0
|
||||
20250401,170800,18603115,2665,2665,2665,2665,0
|
||||
20250401,170700,18603115,2665,2665,2665,2665,82
|
||||
20250401,170600,18603115,2665,2665,2665,2665,0
|
||||
20250401,170500,18603115,2665,2665,2665,2665,0
|
||||
20250401,170400,18603115,2665,2665,2665,2665,0
|
||||
20250401,170300,18603115,2665,2665,2665,2665,0
|
||||
20250401,170200,18603115,2665,2665,2665,2665,0
|
||||
20250401,170100,18603115,2665,2665,2665,2665,0
|
||||
20250401,170000,18603115,2665,2665,2665,2665,0
|
||||
20250401,165900,18603115,2665,2665,2665,2665,0
|
||||
20250401,165800,18603115,2665,2665,2665,2665,0
|
||||
20250401,165700,18603115,2665,2665,2665,2665,0
|
||||
20250401,165600,18603115,2665,2665,2665,2665,0
|
||||
20250401,165500,18603115,2665,2665,2665,2665,0
|
||||
20250401,165400,18603115,2665,2665,2665,2665,0
|
||||
20250401,165300,18603115,2665,2665,2665,2665,0
|
||||
20250401,165200,18603115,2665,2665,2665,2665,0
|
||||
20250401,165100,18603115,2665,2665,2665,2665,0
|
||||
20250401,165000,18603115,2665,2665,2665,2665,0
|
||||
20250401,164900,18603115,2665,2665,2665,2665,0
|
||||
20250401,164800,18603115,2665,2665,2665,2665,0
|
||||
20250401,164700,18603115,2665,2665,2665,2665,0
|
||||
20250401,164600,18603115,2665,2665,2665,2665,0
|
||||
20250401,164500,18603115,2665,2665,2665,2665,0
|
||||
20250401,164400,18603115,2665,2665,2665,2665,0
|
||||
20250401,164300,18603115,2665,2665,2665,2665,0
|
||||
20250401,164200,18603115,2665,2665,2665,2665,0
|
||||
20250401,164100,18603115,2665,2665,2665,2665,0
|
||||
20250401,164000,18603115,2665,2665,2665,2665,0
|
||||
20250401,163900,18603115,2665,2665,2665,2665,0
|
||||
20250401,163800,18603115,2665,2665,2665,2665,0
|
||||
20250401,163700,18603115,2665,2665,2665,2665,82
|
||||
20250401,163600,18603115,2665,2665,2665,2665,0
|
||||
20250401,163500,18603115,2665,2665,2665,2665,0
|
||||
20250401,163400,18603115,2665,2665,2665,2665,0
|
||||
20250401,163300,18603115,2665,2665,2665,2665,0
|
||||
20250401,163200,18603115,2665,2665,2665,2665,0
|
||||
20250401,163100,18603115,2665,2665,2665,2665,0
|
||||
20250401,163000,18603115,2665,2665,2665,2665,0
|
||||
20250401,162900,18603115,2665,2665,2665,2665,0
|
||||
20250401,162800,18603115,2665,2665,2665,2665,0
|
||||
20250401,162700,18603115,2665,2665,2665,2665,0
|
||||
20250401,162600,18603115,2665,2665,2665,2665,0
|
||||
20250401,162500,18603115,2665,2665,2665,2665,0
|
||||
20250401,162400,18603115,2665,2665,2665,2665,0
|
||||
20250401,162300,18603115,2665,2665,2665,2665,0
|
||||
20250401,162200,18603115,2665,2665,2665,2665,0
|
||||
20250401,162100,18603115,2665,2665,2665,2665,0
|
||||
20250401,162000,18603115,2665,2665,2665,2665,0
|
||||
20250401,161900,18603115,2665,2665,2665,2665,0
|
||||
20250401,161800,18603115,2665,2665,2665,2665,0
|
||||
20250401,161700,18603115,2665,2665,2665,2665,0
|
||||
20250401,161600,18603115,2665,2665,2665,2665,0
|
||||
20250401,161500,18603115,2665,2665,2665,2665,0
|
||||
20250401,161400,18603115,2665,2665,2665,2665,0
|
||||
20250401,161300,18603115,2665,2665,2665,2665,0
|
||||
20250401,161200,18603115,2665,2665,2665,2665,0
|
||||
20250401,161100,18603115,2665,2665,2665,2665,0
|
||||
20250401,161000,18603115,2665,2665,2665,2665,0
|
||||
20250401,160900,18603115,2665,2665,2665,2665,0
|
||||
20250401,160800,18603115,2665,2665,2665,2665,0
|
||||
20250401,160700,18603115,2665,2665,2665,2665,82
|
||||
20250401,160600,18603115,2665,2665,2665,2665,0
|
||||
20250401,160500,18603115,2665,2665,2665,2665,0
|
||||
20250401,160400,18603115,2665,2665,2665,2665,0
|
||||
20250401,160300,18603115,2665,2665,2665,2665,0
|
||||
20250401,160200,18603115,2665,2665,2665,2665,0
|
||||
20250401,160100,18603115,2665,2665,2665,2665,0
|
||||
20250401,160000,18603115,2665,2665,2665,2665,0
|
||||
20250401,155900,18603115,2665,2665,2665,2665,0
|
||||
20250401,155800,18603115,2665,2665,2665,2665,0
|
||||
20250401,155700,18603115,2665,2665,2665,2665,0
|
||||
20250401,155600,18603115,2665,2665,2665,2665,0
|
||||
20250401,155500,18603115,2665,2665,2665,2665,0
|
||||
20250401,155400,18603115,2665,2665,2665,2665,0
|
||||
20250401,155300,18603115,2665,2665,2665,2665,0
|
||||
20250401,155200,18603115,2665,2665,2665,2665,0
|
||||
20250401,155100,18603115,2665,2665,2665,2665,0
|
||||
20250401,155000,18603115,2665,2665,2665,2665,0
|
||||
20250401,154900,18603115,2665,2665,2665,2665,0
|
||||
20250401,154800,18603115,2665,2665,2665,2665,0
|
||||
20250401,154700,18603115,2665,2665,2665,2665,0
|
||||
20250401,154600,18603115,2665,2665,2665,2665,0
|
||||
20250401,154500,18603115,2665,2665,2665,2665,0
|
||||
20250401,154400,18603115,2665,2665,2665,2665,0
|
||||
20250401,154300,18603115,2665,2665,2665,2665,0
|
||||
20250401,154200,18603115,2665,2665,2665,2665,0
|
||||
20250401,154100,18603115,2665,2665,2665,2665,0
|
||||
20250401,154000,18603115,2665,2665,2665,2665,0
|
||||
20250401,153900,18603115,2665,2665,2665,2665,0
|
||||
20250401,153800,18603115,2665,2665,2665,2665,0
|
||||
20250401,153700,18603115,2665,2665,2665,2665,82
|
||||
20250401,153600,18603115,2665,2665,2665,2665,0
|
||||
20250401,153500,18603115,2665,2665,2665,2665,0
|
||||
20250401,153400,18603115,2665,2665,2665,2665,0
|
||||
20250401,153300,18603115,2665,2665,2665,2665,0
|
||||
20250401,153200,18603115,2665,2665,2665,2665,0
|
||||
20250401,153100,18603115,2665,2665,2665,2665,0
|
||||
20250401,153000,18603115,2665,2665,2665,2665,82
|
||||
20250401,152900,18384585,2690,2690,2690,2690,0
|
||||
20250401,152800,18384585,2690,2690,2690,2690,0
|
||||
20250401,152700,18384585,2690,2690,2690,2690,0
|
||||
20250401,152600,18384585,2690,2690,2690,2690,0
|
||||
20250401,152500,18384585,2690,2690,2690,2690,0
|
||||
20250401,152400,18384585,2690,2690,2690,2690,0
|
||||
20250401,152300,18384585,2690,2690,2690,2690,0
|
||||
20250401,152200,18384585,2690,2690,2690,2690,0
|
||||
20250401,152100,18384585,2690,2690,2690,2690,0
|
||||
20250401,152000,18384585,2690,2690,2690,2690,0
|
||||
20250401,151900,18384585,2690,2690,2690,2690,0
|
||||
20250401,151800,18384585,2690,2690,2690,2690,0
|
||||
20250401,151700,18384585,2690,2690,2690,2690,0
|
||||
20250401,151600,18384585,2690,2690,2690,2690,0
|
||||
20250401,151500,18384585,2690,2690,2690,2690,1
|
||||
20250401,151400,18381895,2655,2655,2655,2655,0
|
||||
20250401,151300,18381895,2655,2670,2670,2655,1000
|
||||
20250401,151200,15721540,2720,2720,2720,2720,0
|
||||
20250401,151100,15721540,2720,2720,2720,2720,0
|
||||
20250401,151000,15721540,2720,2720,2720,2720,0
|
||||
20250401,150900,15721540,2720,2720,2720,2720,0
|
||||
20250401,150800,15721540,2720,2720,2720,2720,0
|
||||
20250401,150700,15721540,2720,2720,2720,2720,0
|
||||
20250401,150600,15721540,2720,2720,2720,2720,0
|
||||
20250401,150500,15721540,2720,2700,2720,2700,200
|
||||
20250401,150400,15179565,2675,2675,2675,2675,0
|
||||
20250401,150300,15179565,2675,2670,2675,2670,275
|
||||
20250401,150200,14444405,2670,2670,2670,2670,306
|
||||
20250401,150100,13627385,2660,2660,2660,2660,0
|
||||
20250401,150000,13627385,2660,2680,2680,2660,1110
|
||||
20250401,145900,10663410,2680,2680,2680,2680,0
|
||||
20250401,145800,10663410,2680,2680,2680,2680,0
|
||||
20250401,145700,10663410,2680,2680,2680,2680,0
|
||||
20250401,145600,10663410,2680,2680,2680,2680,0
|
||||
20250401,145500,10663410,2680,2680,2680,2680,0
|
||||
20250401,145400,10663410,2680,2680,2680,2680,139
|
||||
20250401,145300,10290890,2680,2680,2680,2680,0
|
||||
20250401,145200,10290890,2680,2680,2680,2680,0
|
||||
20250401,145100,10290890,2680,2680,2680,2680,0
|
||||
20250401,145000,10290890,2680,2680,2680,2680,21
|
||||
20250401,144900,10234610,2680,2680,2680,2680,238
|
||||
20250401,144800,9596770,2680,2680,2680,2680,0
|
||||
20250401,144700,9596770,2680,2680,2680,2680,0
|
||||
20250401,144600,9596770,2680,2680,2680,2680,0
|
||||
20250401,144500,9596770,2680,2680,2680,2680,0
|
||||
20250401,144400,9596770,2680,2680,2680,2680,99
|
||||
20250401,144300,9331450,2690,2690,2690,2690,0
|
||||
20250401,144200,9331450,2690,2690,2690,2690,0
|
||||
20250401,144100,9331450,2690,2690,2690,2690,6
|
||||
20250401,144000,9315310,2675,2675,2675,2675,0
|
||||
20250401,143900,9315310,2675,2675,2675,2675,0
|
||||
20250401,143800,9315310,2675,2675,2675,2675,0
|
||||
20250401,143700,9315310,2675,2675,2675,2675,72
|
||||
20250401,143600,9122710,2695,2695,2695,2695,0
|
||||
20250401,143500,9122710,2695,2695,2695,2695,0
|
||||
20250401,143400,9122710,2695,2695,2695,2695,0
|
||||
20250401,143300,9122710,2695,2695,2695,2695,0
|
||||
20250401,143200,9122710,2695,2695,2695,2695,0
|
||||
20250401,143100,9122710,2695,2695,2695,2695,0
|
||||
20250401,143000,9122710,2695,2695,2695,2695,0
|
||||
20250401,142900,9122710,2695,2695,2695,2695,0
|
||||
20250401,142800,9122710,2695,2695,2695,2695,0
|
||||
20250401,142700,9122710,2695,2675,2695,2675,94
|
||||
20250401,142600,8871120,2695,2695,2695,2695,0
|
||||
20250401,142500,8871120,2695,2695,2695,2695,0
|
||||
20250401,142400,8871120,2695,2695,2695,2695,0
|
||||
20250401,142300,8871120,2695,2695,2695,2695,0
|
||||
20250401,142200,8871120,2695,2695,2695,2695,0
|
||||
20250401,142100,8871120,2695,2695,2695,2695,0
|
||||
20250401,142000,8871120,2695,2695,2695,2695,0
|
||||
20250401,141900,8871120,2695,2695,2695,2695,0
|
||||
20250401,141800,8871120,2695,2695,2695,2695,0
|
||||
20250401,141700,8871120,2695,2695,2695,2695,0
|
||||
20250401,141600,8871120,2695,2695,2695,2695,1
|
||||
20250401,141500,8868425,2675,2675,2675,2675,0
|
||||
20250401,141400,8868425,2675,2675,2675,2675,0
|
||||
20250401,141300,8868425,2675,2675,2675,2675,85
|
||||
20250401,141200,8641050,2695,2695,2695,2695,0
|
||||
20250401,141100,8641050,2695,2695,2695,2695,0
|
||||
20250401,141000,8641050,2695,2695,2695,2695,0
|
||||
20250401,140900,8641050,2695,2695,2695,2695,0
|
||||
20250401,140800,8641050,2695,2695,2695,2695,0
|
||||
20250401,140700,8641050,2695,2695,2695,2695,0
|
||||
20250401,140600,8641050,2695,2695,2695,2695,0
|
||||
20250401,140500,8641050,2695,2695,2695,2695,0
|
||||
20250401,140400,8641050,2695,2695,2695,2695,0
|
||||
20250401,140300,8641050,2695,2695,2695,2695,1
|
||||
20250401,140200,8638355,2675,2675,2675,2675,0
|
||||
20250401,140100,8638355,2675,2675,2675,2675,0
|
||||
20250401,140000,8638355,2675,2675,2675,2675,0
|
||||
20250401,135900,8638355,2675,2675,2675,2675,153
|
||||
20250401,135800,8229080,2695,2695,2695,2695,0
|
||||
20250401,135700,8229080,2695,2695,2695,2695,0
|
||||
20250401,135600,8229080,2695,2695,2695,2695,0
|
||||
20250401,135500,8229080,2695,2695,2695,2695,0
|
||||
20250401,135400,8229080,2695,2695,2695,2695,0
|
||||
20250401,135300,8229080,2695,2695,2695,2695,0
|
||||
20250401,135200,8229080,2695,2695,2695,2695,0
|
||||
20250401,135100,8229080,2695,2695,2695,2695,0
|
||||
20250401,135000,8229080,2695,2695,2695,2695,0
|
||||
20250401,134900,8229080,2695,2695,2695,2695,0
|
||||
20250401,134800,8229080,2695,2695,2695,2695,0
|
||||
20250401,134700,8229080,2695,2695,2695,2695,0
|
||||
20250401,134600,8229080,2695,2695,2695,2695,0
|
||||
20250401,134500,8229080,2695,2695,2695,2695,0
|
||||
20250401,134400,8229080,2695,2695,2695,2695,0
|
||||
20250401,134300,8229080,2695,2695,2695,2695,0
|
||||
20250401,134200,8229080,2695,2695,2695,2695,0
|
||||
20250401,134100,8229080,2695,2695,2695,2695,0
|
||||
20250401,134000,8229080,2695,2695,2695,2695,0
|
||||
20250401,133900,8229080,2695,2695,2695,2695,5
|
||||
20250401,133800,8215605,2675,2675,2675,2675,122
|
||||
20250401,133700,7889255,2675,2675,2675,2675,0
|
||||
20250401,133600,7889255,2675,2675,2675,2675,0
|
||||
20250401,133500,7889255,2675,2675,2675,2675,0
|
||||
20250401,133400,7889255,2675,2675,2675,2675,0
|
||||
20250401,133300,7889255,2675,2675,2675,2675,0
|
||||
20250401,133200,7889255,2675,2675,2675,2675,0
|
||||
20250401,133100,7889255,2675,2675,2675,2675,0
|
||||
20250401,133000,7889255,2675,2675,2675,2675,0
|
||||
20250401,132900,7889255,2675,2675,2675,2675,0
|
||||
20250401,132800,7889255,2675,2675,2675,2675,0
|
||||
20250401,132700,7889255,2675,2675,2675,2675,0
|
||||
20250401,132600,7889255,2675,2675,2675,2675,0
|
||||
20250401,132500,7889255,2675,2675,2675,2675,0
|
||||
20250401,132400,7889255,2675,2675,2675,2675,0
|
||||
20250401,132300,7889255,2675,2675,2675,2675,0
|
||||
20250401,132200,7889255,2675,2675,2675,2675,0
|
||||
20250401,132100,7889255,2675,2675,2675,2675,0
|
||||
20250401,132000,7889255,2675,2675,2675,2675,111
|
||||
20250401,131900,7592330,2680,2680,2680,2680,0
|
||||
20250401,131800,7592330,2680,2680,2680,2680,0
|
||||
20250401,131700,7592330,2680,2680,2680,2680,19
|
||||
20250401,131600,7541410,2700,2700,2700,2700,0
|
||||
20250401,131500,7541410,2700,2700,2700,2700,0
|
||||
20250401,131400,7541410,2700,2700,2700,2700,0
|
||||
20250401,131300,7541410,2700,2700,2700,2700,0
|
||||
20250401,131200,7541410,2700,2700,2700,2700,0
|
||||
20250401,131100,7541410,2700,2700,2700,2700,0
|
||||
20250401,131000,7541410,2700,2700,2700,2700,0
|
||||
20250401,130900,7541410,2700,2700,2700,2700,0
|
||||
20250401,130800,7541410,2700,2700,2700,2700,0
|
||||
20250401,130700,7541410,2700,2700,2700,2700,0
|
||||
20250401,130600,7541410,2700,2700,2700,2700,1
|
||||
20250401,130500,7538710,2685,2685,2685,2685,0
|
||||
20250401,130400,7538710,2685,2685,2685,2685,0
|
||||
20250401,130300,7538710,2685,2685,2685,2685,0
|
||||
20250401,130200,7538710,2685,2690,2695,2685,100
|
||||
20250401,130100,7269840,2705,2705,2705,2705,0
|
||||
20250401,130000,7269840,2705,2705,2705,2705,0
|
||||
20250401,125900,7269840,2705,2705,2705,2705,0
|
||||
20250401,125800,7269840,2705,2705,2705,2705,0
|
||||
20250401,125700,7269840,2705,2705,2705,2705,0
|
||||
20250401,125600,7269840,2705,2705,2705,2705,0
|
||||
20250401,125500,7269840,2705,2710,2710,2695,12
|
||||
20250401,125400,7237475,2700,2700,2700,2700,0
|
||||
20250401,125300,7237475,2700,2700,2700,2700,0
|
||||
20250401,125200,7237475,2700,2700,2700,2700,0
|
||||
20250401,125100,7237475,2700,2700,2700,2700,0
|
||||
20250401,125000,7237475,2700,2700,2700,2700,0
|
||||
20250401,124900,7237475,2700,2700,2700,2700,0
|
||||
20250401,124800,7237475,2700,2700,2700,2700,0
|
||||
20250401,124700,7237475,2700,2700,2700,2700,0
|
||||
20250401,124600,7237475,2700,2700,2700,2700,25
|
||||
20250401,124500,7169975,2720,2720,2720,2720,0
|
||||
20250401,124400,7169975,2720,2720,2720,2720,0
|
||||
20250401,124300,7169975,2720,2720,2720,2720,0
|
||||
20250401,124200,7169975,2720,2720,2720,2720,0
|
||||
20250401,124100,7169975,2720,2720,2720,2720,0
|
||||
20250401,124000,7169975,2720,2720,2720,2720,0
|
||||
20250401,123900,7169975,2720,2720,2720,2720,0
|
||||
20250401,123800,7169975,2720,2720,2720,2720,0
|
||||
20250401,123700,7169975,2720,2720,2720,2720,0
|
||||
20250401,123600,7169975,2720,2720,2720,2720,0
|
||||
20250401,123500,7169975,2720,2720,2720,2720,0
|
||||
20250401,123400,7169975,2720,2720,2720,2720,1
|
||||
20250401,123300,7167255,2690,2690,2690,2690,0
|
||||
20250401,123200,7167255,2690,2690,2690,2690,0
|
||||
20250401,123100,7167255,2690,2690,2690,2690,0
|
||||
20250401,123000,7167255,2690,2690,2690,2690,0
|
||||
20250401,122900,7167255,2690,2690,2690,2690,0
|
||||
20250401,122800,7167255,2690,2690,2690,2690,0
|
||||
20250401,122700,7167255,2690,2690,2690,2690,0
|
||||
20250401,122600,7167255,2690,2690,2690,2690,0
|
||||
20250401,122500,7167255,2690,2690,2690,2690,0
|
||||
20250401,122400,7167255,2690,2690,2690,2690,0
|
||||
20250401,122300,7167255,2690,2690,2690,2690,0
|
||||
20250401,122200,7167255,2690,2690,2690,2690,0
|
||||
20250401,122100,7167255,2690,2690,2690,2690,0
|
||||
20250401,122000,7167255,2690,2690,2690,2690,35
|
||||
20250401,121900,7073105,2690,2690,2690,2690,0
|
||||
20250401,121800,7073105,2690,2690,2690,2690,0
|
||||
20250401,121700,7073105,2690,2690,2690,2690,0
|
||||
20250401,121600,7073105,2690,2690,2690,2690,0
|
||||
20250401,121500,7073105,2690,2690,2690,2690,0
|
||||
20250401,121400,7073105,2690,2690,2690,2690,3
|
||||
20250401,121300,7065035,2715,2715,2715,2715,0
|
||||
20250401,121200,7065035,2715,2715,2715,2715,0
|
||||
20250401,121100,7065035,2715,2715,2715,2715,0
|
||||
20250401,121000,7065035,2715,2715,2715,2715,0
|
||||
20250401,120900,7065035,2715,2715,2715,2715,0
|
||||
20250401,120800,7065035,2715,2715,2715,2715,0
|
||||
20250401,120700,7065035,2715,2715,2715,2715,0
|
||||
20250401,120600,7065035,2715,2715,2715,2715,0
|
||||
20250401,120500,7065035,2715,2715,2715,2715,0
|
||||
20250401,120400,7065035,2715,2715,2715,2715,0
|
||||
20250401,120300,7065035,2715,2715,2715,2715,0
|
||||
20250401,120200,7065035,2715,2715,2715,2715,0
|
||||
20250401,120100,7065035,2715,2715,2715,2715,0
|
||||
20250401,120000,7065035,2715,2715,2715,2715,0
|
||||
20250401,115900,7065035,2715,2715,2715,2715,0
|
||||
20250401,115800,7065035,2715,2715,2715,2715,0
|
||||
20250401,115700,7065035,2715,2715,2715,2715,0
|
||||
20250401,115600,7065035,2715,2715,2715,2715,0
|
||||
20250401,115500,7065035,2715,2715,2715,2715,0
|
||||
20250401,115400,7065035,2715,2715,2715,2715,0
|
||||
20250401,115300,7065035,2715,2715,2715,2715,0
|
||||
20250401,115200,7065035,2715,2715,2715,2715,76
|
||||
20250401,115100,6858695,2730,2730,2730,2730,0
|
||||
20250401,115000,6858695,2730,2730,2730,2730,0
|
||||
20250401,114900,6858695,2730,2730,2730,2730,0
|
||||
20250401,114800,6858695,2730,2730,2730,2730,0
|
||||
20250401,114700,6858695,2730,2730,2730,2730,0
|
||||
20250401,114600,6858695,2730,2730,2730,2730,0
|
||||
20250401,114500,6858695,2730,2730,2730,2730,0
|
||||
20250401,114400,6858695,2730,2730,2730,2730,0
|
||||
20250401,114300,6858695,2730,2730,2730,2730,0
|
||||
20250401,114200,6858695,2730,2730,2730,2730,0
|
||||
20250401,114100,6858695,2730,2730,2730,2730,0
|
||||
20250401,114000,6858695,2730,2730,2730,2730,0
|
||||
20250401,113900,6858695,2730,2730,2730,2730,0
|
||||
20250401,113800,6858695,2730,2730,2730,2730,0
|
||||
20250401,113700,6858695,2730,2730,2730,2730,1
|
||||
20250401,113600,6855965,2730,2730,2730,2730,0
|
||||
20250401,113500,6855965,2730,2730,2730,2730,0
|
||||
20250401,113400,6855965,2730,2730,2730,2730,0
|
||||
20250401,113300,6855965,2730,2730,2730,2730,0
|
||||
20250401,113200,6855965,2730,2730,2730,2730,17
|
||||
20250401,113100,6809555,2730,2730,2730,2730,0
|
||||
20250401,113000,6809555,2730,2730,2730,2730,0
|
||||
20250401,112900,6809555,2730,2730,2730,2730,0
|
||||
20250401,112800,6809555,2730,2730,2730,2730,3
|
||||
20250401,112700,6801365,2730,2730,2730,2730,0
|
||||
20250401,112600,6801365,2730,2730,2730,2730,0
|
||||
20250401,112500,6801365,2730,2730,2730,2730,0
|
||||
20250401,112400,6801365,2730,2730,2730,2730,0
|
||||
20250401,112300,6801365,2730,2730,2730,2730,30
|
||||
20250401,112200,6719465,2730,2730,2730,2730,0
|
||||
20250401,112100,6719465,2730,2730,2730,2730,0
|
||||
20250401,112000,6719465,2730,2730,2730,2730,0
|
||||
20250401,111900,6719465,2730,2730,2730,2730,0
|
||||
20250401,111800,6719465,2730,2730,2730,2730,0
|
||||
20250401,111700,6719465,2730,2730,2730,2730,0
|
||||
20250401,111600,6719465,2730,2730,2730,2730,0
|
||||
20250401,111500,6719465,2730,2730,2730,2730,32
|
||||
20250401,111400,6632105,2730,2730,2730,2730,0
|
||||
20250401,111300,6632105,2730,2730,2730,2730,0
|
||||
20250401,111200,6632105,2730,2745,2745,2730,6
|
||||
20250401,111100,6615650,2730,2730,2730,2730,0
|
||||
20250401,111000,6615650,2730,2730,2745,2730,153
|
||||
20250401,110900,6197275,2715,2715,2715,2715,24
|
||||
20250401,110800,6132115,2700,2700,2700,2700,0
|
||||
20250401,110700,6132115,2700,2700,2700,2700,0
|
||||
20250401,110600,6132115,2700,2700,2700,2700,50
|
||||
20250401,110500,5997115,2675,2675,2675,2675,0
|
||||
20250401,110400,5997115,2675,2675,2675,2675,0
|
||||
20250401,110300,5997115,2675,2675,2675,2675,0
|
||||
20250401,110200,5997115,2675,2675,2675,2675,0
|
||||
20250401,110100,5997115,2675,2675,2675,2675,0
|
||||
20250401,110000,5997115,2675,2675,2675,2675,0
|
||||
20250401,105900,5997115,2675,2675,2675,2675,0
|
||||
20250401,105800,5997115,2675,2675,2675,2675,0
|
||||
20250401,105700,5997115,2675,2675,2675,2675,0
|
||||
20250401,105600,5997115,2675,2685,2690,2675,132
|
||||
20250401,105500,5642410,2675,2675,2675,2675,0
|
||||
20250401,105400,5642410,2675,2675,2675,2675,0
|
||||
20250401,105300,5642410,2675,2675,2675,2675,0
|
||||
20250401,105200,5642410,2675,2675,2675,2675,1
|
||||
20250401,105100,5639735,2675,2675,2675,2675,0
|
||||
20250401,105000,5639735,2675,2675,2675,2675,0
|
||||
20250401,104900,5639735,2675,2675,2675,2675,0
|
||||
20250401,104800,5639735,2675,2675,2675,2675,33
|
||||
20250401,104700,5551460,2675,2675,2675,2675,0
|
||||
20250401,104600,5551460,2675,2675,2675,2675,0
|
||||
20250401,104500,5551460,2675,2675,2675,2675,0
|
||||
20250401,104400,5551460,2675,2675,2675,2675,1
|
||||
20250401,104300,5548785,2680,2680,2680,2680,0
|
||||
20250401,104200,5548785,2680,2680,2680,2680,0
|
||||
20250401,104100,5548785,2680,2680,2680,2680,1
|
||||
20250401,104000,5546105,2680,2680,2680,2680,0
|
||||
20250401,103900,5546105,2680,2680,2680,2680,0
|
||||
20250401,103800,5546105,2680,2680,2680,2680,0
|
||||
20250401,103700,5546105,2680,2680,2680,2680,0
|
||||
20250401,103600,5546105,2680,2680,2680,2680,0
|
||||
20250401,103500,5546105,2680,2680,2680,2680,1
|
||||
20250401,103400,5543425,2685,2685,2685,2685,0
|
||||
20250401,103300,5543425,2685,2685,2685,2685,0
|
||||
20250401,103200,5543425,2685,2685,2685,2685,0
|
||||
20250401,103100,5543425,2685,2685,2685,2685,0
|
||||
20250401,103000,5543425,2685,2685,2685,2685,0
|
||||
20250401,102900,5543425,2685,2685,2685,2685,0
|
||||
20250401,102800,5543425,2685,2685,2685,2685,0
|
||||
20250401,102700,5543425,2685,2685,2685,2685,0
|
||||
20250401,102600,5543425,2685,2685,2685,2685,0
|
||||
20250401,102500,5543425,2685,2685,2685,2685,0
|
||||
20250401,102400,5543425,2685,2685,2685,2685,0
|
||||
20250401,102300,5543425,2685,2685,2685,2685,0
|
||||
20250401,102200,5543425,2685,2685,2685,2685,0
|
||||
20250401,102100,5543425,2685,2685,2685,2685,1
|
||||
20250401,102000,5540740,2680,2680,2680,2680,0
|
||||
20250401,101900,5540740,2680,2680,2680,2680,0
|
||||
20250401,101800,5540740,2680,2680,2680,2680,0
|
||||
20250401,101700,5540740,2680,2680,2680,2680,0
|
||||
20250401,101600,5540740,2680,2680,2680,2680,0
|
||||
20250401,101500,5540740,2680,2680,2680,2680,0
|
||||
20250401,101400,5540740,2680,2680,2680,2680,0
|
||||
20250401,101300,5540740,2680,2680,2680,2680,30
|
||||
20250401,101200,5460340,2680,2670,2680,2670,88
|
||||
20250401,101100,5224900,2680,2680,2680,2680,21
|
||||
20250401,101000,5168620,2675,2675,2675,2675,0
|
||||
20250401,100900,5168620,2675,2675,2675,2675,0
|
||||
20250401,100800,5168620,2675,2675,2675,2675,1
|
||||
20250401,100700,5165945,2670,2670,2670,2670,19
|
||||
20250401,100600,5115215,2670,2670,2670,2670,10
|
||||
20250401,100500,5088515,2675,2675,2675,2675,0
|
||||
20250401,100400,5088515,2675,2675,2675,2675,0
|
||||
20250401,100300,5088515,2675,2675,2675,2675,1
|
||||
20250401,100200,5085840,2660,2665,2665,2660,165
|
||||
20250401,100100,4646755,2665,2665,2665,2665,0
|
||||
20250401,100000,4646755,2665,2665,2665,2665,13
|
||||
20250401,095900,4612110,2680,2680,2680,2680,0
|
||||
20250401,095800,4612110,2680,2680,2680,2680,1
|
||||
20250401,095700,4609430,2665,2665,2665,2665,32
|
||||
20250401,095600,4524150,2680,2680,2680,2680,0
|
||||
20250401,095500,4524150,2680,2680,2680,2680,0
|
||||
20250401,095400,4524150,2680,2680,2680,2680,0
|
||||
20250401,095300,4524150,2680,2680,2680,2680,0
|
||||
20250401,095200,4524150,2680,2680,2680,2680,0
|
||||
20250401,095100,4524150,2680,2680,2680,2680,0
|
||||
20250401,095000,4524150,2680,2680,2680,2680,0
|
||||
20250401,094900,4524150,2680,2680,2680,2680,3
|
||||
20250401,094800,4516110,2680,2680,2680,2680,1
|
||||
20250401,094700,4513430,2665,2665,2665,2665,0
|
||||
20250401,094600,4513430,2665,2665,2665,2665,0
|
||||
20250401,094500,4513430,2665,2665,2665,2665,0
|
||||
20250401,094400,4513430,2665,2665,2665,2665,0
|
||||
20250401,094300,4513430,2665,2665,2665,2665,0
|
||||
20250401,094200,4513430,2665,2665,2665,2665,25
|
||||
20250401,094100,4446805,2670,2670,2670,2670,0
|
||||
20250401,094000,4446805,2670,2670,2670,2670,0
|
||||
20250401,093900,4446805,2670,2670,2670,2670,0
|
||||
20250401,093800,4446805,2670,2670,2670,2670,0
|
||||
20250401,093700,4446805,2670,2670,2670,2670,0
|
||||
20250401,093600,4446805,2670,2670,2670,2670,0
|
||||
20250401,093500,4446805,2670,2670,2670,2670,0
|
||||
20250401,093400,4446805,2670,2670,2670,2670,0
|
||||
20250401,093300,4446805,2670,2670,2670,2670,0
|
||||
20250401,093200,4446805,2670,2670,2670,2670,0
|
||||
20250401,093100,4446805,2670,2675,2675,2670,10
|
||||
20250401,093000,4420085,2675,2685,2685,2675,29
|
||||
20250401,092900,4342305,2690,2690,2690,2690,0
|
||||
20250401,092800,4342305,2690,2690,2690,2690,1
|
||||
20250401,092700,4339615,2690,2690,2690,2690,0
|
||||
20250401,092600,4339615,2690,2690,2690,2690,0
|
||||
20250401,092500,4339615,2690,2690,2690,2690,0
|
||||
20250401,092400,4339615,2690,2690,2690,2690,0
|
||||
20250401,092300,4339615,2690,2690,2690,2690,0
|
||||
20250401,092200,4339615,2690,2690,2690,2690,0
|
||||
20250401,092100,4339615,2690,2690,2690,2690,0
|
||||
20250401,092000,4339615,2690,2690,2690,2690,0
|
||||
20250401,091900,4339615,2690,2690,2690,2690,179
|
||||
20250401,091800,3858105,2690,2690,2690,2690,0
|
||||
20250401,091700,3858105,2690,2690,2690,2690,20
|
||||
20250401,091600,3804305,2690,2690,2690,2690,43
|
||||
20250401,091500,3688635,2720,2720,2720,2720,0
|
||||
20250401,091400,3688635,2720,2720,2720,2720,0
|
||||
20250401,091300,3688635,2720,2720,2720,2720,12
|
||||
20250401,091200,3655995,2680,2680,2680,2680,0
|
||||
20250401,091100,3655995,2680,2680,2680,2680,24
|
||||
20250401,091000,3591675,2725,2725,2725,2725,0
|
||||
20250401,090900,3591675,2725,2725,2725,2725,22
|
||||
20250401,090800,3531725,2725,2725,2725,2725,100
|
||||
20250401,090700,3259225,2655,2655,2655,2655,68
|
||||
20250401,090600,3078685,2725,2725,2725,2725,1
|
||||
20250401,090500,3075960,2740,2635,2740,2635,105
|
||||
20250401,090400,2789050,2645,2630,2645,2630,413
|
||||
20250401,090300,1702755,2630,2660,2660,2615,443
|
||||
20250401,090200,534655,2655,2665,2665,2655,201
|
||||
20250401,090100,0,2665,2665,2665,2665,0
|
||||
20250401,090000,0,2665,2665,2665,2665,0
|
||||
|
Reference in New Issue
Block a user