Update 2025-04-01 4020 candle_min
This commit is contained in:
700
147830/min/candle-20250401.csv
Normal file
700
147830/min/candle-20250401.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203800,396002285,5330,5330,5330,5330,673
|
||||
20250401,203700,396002285,5330,5330,5330,5330,0
|
||||
20250401,203600,396002285,5330,5330,5330,5330,0
|
||||
20250401,203500,396002285,5330,5330,5330,5330,0
|
||||
20250401,203400,396002285,5330,5330,5330,5330,0
|
||||
20250401,203300,396002285,5330,5330,5330,5330,0
|
||||
20250401,203200,396002285,5330,5330,5330,5330,0
|
||||
20250401,203100,396002285,5330,5330,5330,5330,0
|
||||
20250401,203000,396002285,5330,5330,5330,5330,0
|
||||
20250401,202900,396002285,5330,5330,5330,5330,0
|
||||
20250401,202800,396002285,5330,5330,5330,5330,0
|
||||
20250401,202700,396002285,5330,5330,5330,5330,0
|
||||
20250401,202600,396002285,5330,5330,5330,5330,0
|
||||
20250401,202500,396002285,5330,5330,5330,5330,0
|
||||
20250401,202400,396002285,5330,5330,5330,5330,0
|
||||
20250401,202300,396002285,5330,5330,5330,5330,0
|
||||
20250401,202200,396002285,5330,5330,5330,5330,0
|
||||
20250401,202100,396002285,5330,5330,5330,5330,0
|
||||
20250401,202000,396002285,5330,5330,5330,5330,0
|
||||
20250401,201900,396002285,5330,5330,5330,5330,0
|
||||
20250401,201800,396002285,5330,5330,5330,5330,0
|
||||
20250401,201700,396002285,5330,5330,5330,5330,0
|
||||
20250401,201600,396002285,5330,5330,5330,5330,0
|
||||
20250401,201500,396002285,5330,5330,5330,5330,0
|
||||
20250401,201400,396002285,5330,5330,5330,5330,0
|
||||
20250401,201300,396002285,5330,5330,5330,5330,0
|
||||
20250401,201200,396002285,5330,5330,5330,5330,0
|
||||
20250401,201100,396002285,5330,5330,5330,5330,0
|
||||
20250401,201000,396002285,5330,5330,5330,5330,0
|
||||
20250401,200900,396002285,5330,5330,5330,5330,0
|
||||
20250401,200800,396002285,5330,5330,5330,5330,673
|
||||
20250401,200700,396002285,5330,5330,5330,5330,0
|
||||
20250401,200600,396002285,5330,5330,5330,5330,0
|
||||
20250401,200500,396002285,5330,5330,5330,5330,0
|
||||
20250401,200400,396002285,5330,5330,5330,5330,0
|
||||
20250401,200300,396002285,5330,5330,5330,5330,0
|
||||
20250401,200200,396002285,5330,5330,5330,5330,0
|
||||
20250401,200100,396002285,5330,5330,5330,5330,0
|
||||
20250401,200000,396002285,5330,5330,5330,5330,0
|
||||
20250401,195900,396002285,5330,5330,5330,5330,0
|
||||
20250401,195800,396002285,5330,5330,5330,5330,0
|
||||
20250401,195700,396002285,5330,5330,5330,5330,0
|
||||
20250401,195600,396002285,5330,5330,5330,5330,0
|
||||
20250401,195500,396002285,5330,5330,5330,5330,0
|
||||
20250401,195400,396002285,5330,5330,5330,5330,0
|
||||
20250401,195300,396002285,5330,5330,5330,5330,0
|
||||
20250401,195200,396002285,5330,5330,5330,5330,0
|
||||
20250401,195100,396002285,5330,5330,5330,5330,0
|
||||
20250401,195000,396002285,5330,5330,5330,5330,0
|
||||
20250401,194900,396002285,5330,5330,5330,5330,0
|
||||
20250401,194800,396002285,5330,5330,5330,5330,0
|
||||
20250401,194700,396002285,5330,5330,5330,5330,0
|
||||
20250401,194600,396002285,5330,5330,5330,5330,0
|
||||
20250401,194500,396002285,5330,5330,5330,5330,0
|
||||
20250401,194400,396002285,5330,5330,5330,5330,0
|
||||
20250401,194300,396002285,5330,5330,5330,5330,0
|
||||
20250401,194200,396002285,5330,5330,5330,5330,0
|
||||
20250401,194100,396002285,5330,5330,5330,5330,0
|
||||
20250401,194000,396002285,5330,5330,5330,5330,0
|
||||
20250401,193900,396002285,5330,5330,5330,5330,0
|
||||
20250401,193800,396002285,5330,5330,5330,5330,673
|
||||
20250401,193700,396002285,5330,5330,5330,5330,0
|
||||
20250401,193600,396002285,5330,5330,5330,5330,0
|
||||
20250401,193500,396002285,5330,5330,5330,5330,0
|
||||
20250401,193400,396002285,5330,5330,5330,5330,0
|
||||
20250401,193300,396002285,5330,5330,5330,5330,0
|
||||
20250401,193200,396002285,5330,5330,5330,5330,0
|
||||
20250401,193100,396002285,5330,5330,5330,5330,0
|
||||
20250401,193000,396002285,5330,5330,5330,5330,0
|
||||
20250401,192900,396002285,5330,5330,5330,5330,0
|
||||
20250401,192800,396002285,5330,5330,5330,5330,0
|
||||
20250401,192700,396002285,5330,5330,5330,5330,0
|
||||
20250401,192600,396002285,5330,5330,5330,5330,0
|
||||
20250401,192500,396002285,5330,5330,5330,5330,0
|
||||
20250401,192400,396002285,5330,5330,5330,5330,0
|
||||
20250401,192300,396002285,5330,5330,5330,5330,0
|
||||
20250401,192200,396002285,5330,5330,5330,5330,0
|
||||
20250401,192100,396002285,5330,5330,5330,5330,0
|
||||
20250401,192000,396002285,5330,5330,5330,5330,0
|
||||
20250401,191900,396002285,5330,5330,5330,5330,0
|
||||
20250401,191800,396002285,5330,5330,5330,5330,0
|
||||
20250401,191700,396002285,5330,5330,5330,5330,0
|
||||
20250401,191600,396002285,5330,5330,5330,5330,0
|
||||
20250401,191500,396002285,5330,5330,5330,5330,0
|
||||
20250401,191400,396002285,5330,5330,5330,5330,0
|
||||
20250401,191300,396002285,5330,5330,5330,5330,0
|
||||
20250401,191200,396002285,5330,5330,5330,5330,0
|
||||
20250401,191100,396002285,5330,5330,5330,5330,0
|
||||
20250401,191000,396002285,5330,5330,5330,5330,0
|
||||
20250401,190900,396002285,5330,5330,5330,5330,0
|
||||
20250401,190800,396002285,5330,5330,5330,5330,673
|
||||
20250401,190700,396002285,5330,5330,5330,5330,0
|
||||
20250401,190600,396002285,5330,5330,5330,5330,0
|
||||
20250401,190500,396002285,5330,5330,5330,5330,0
|
||||
20250401,190400,396002285,5330,5330,5330,5330,0
|
||||
20250401,190300,396002285,5330,5330,5330,5330,0
|
||||
20250401,190200,396002285,5330,5330,5330,5330,0
|
||||
20250401,190100,396002285,5330,5330,5330,5330,0
|
||||
20250401,190000,396002285,5330,5330,5330,5330,0
|
||||
20250401,185900,396002285,5330,5330,5330,5330,0
|
||||
20250401,185800,396002285,5330,5330,5330,5330,0
|
||||
20250401,185700,396002285,5330,5330,5330,5330,0
|
||||
20250401,185600,396002285,5330,5330,5330,5330,0
|
||||
20250401,185500,396002285,5330,5330,5330,5330,0
|
||||
20250401,185400,396002285,5330,5330,5330,5330,0
|
||||
20250401,185300,396002285,5330,5330,5330,5330,0
|
||||
20250401,185200,396002285,5330,5330,5330,5330,0
|
||||
20250401,185100,396002285,5330,5330,5330,5330,0
|
||||
20250401,185000,396002285,5330,5330,5330,5330,0
|
||||
20250401,184900,396002285,5330,5330,5330,5330,0
|
||||
20250401,184800,396002285,5330,5330,5330,5330,0
|
||||
20250401,184700,396002285,5330,5330,5330,5330,0
|
||||
20250401,184600,396002285,5330,5330,5330,5330,0
|
||||
20250401,184500,396002285,5330,5330,5330,5330,0
|
||||
20250401,184400,396002285,5330,5330,5330,5330,0
|
||||
20250401,184300,396002285,5330,5330,5330,5330,0
|
||||
20250401,184200,396002285,5330,5330,5330,5330,0
|
||||
20250401,184100,396002285,5330,5330,5330,5330,0
|
||||
20250401,184000,396002285,5330,5330,5330,5330,0
|
||||
20250401,183900,396002285,5330,5330,5330,5330,0
|
||||
20250401,183800,396002285,5330,5330,5330,5330,673
|
||||
20250401,183700,396002285,5330,5330,5330,5330,0
|
||||
20250401,183600,396002285,5330,5330,5330,5330,0
|
||||
20250401,183500,396002285,5330,5330,5330,5330,0
|
||||
20250401,183400,396002285,5330,5330,5330,5330,0
|
||||
20250401,183300,396002285,5330,5330,5330,5330,0
|
||||
20250401,183200,396002285,5330,5330,5330,5330,0
|
||||
20250401,183100,396002285,5330,5330,5330,5330,0
|
||||
20250401,183000,396002285,5330,5330,5330,5330,0
|
||||
20250401,182900,396002285,5330,5330,5330,5330,0
|
||||
20250401,182800,396002285,5330,5330,5330,5330,0
|
||||
20250401,182700,396002285,5330,5330,5330,5330,0
|
||||
20250401,182600,396002285,5330,5330,5330,5330,0
|
||||
20250401,182500,396002285,5330,5330,5330,5330,0
|
||||
20250401,182400,396002285,5330,5330,5330,5330,0
|
||||
20250401,182300,396002285,5330,5330,5330,5330,0
|
||||
20250401,182200,396002285,5330,5330,5330,5330,0
|
||||
20250401,182100,396002285,5330,5330,5330,5330,0
|
||||
20250401,182000,396002285,5330,5330,5330,5330,0
|
||||
20250401,181900,396002285,5330,5330,5330,5330,0
|
||||
20250401,181800,396002285,5330,5330,5330,5330,0
|
||||
20250401,181700,396002285,5330,5330,5330,5330,0
|
||||
20250401,181600,396002285,5330,5330,5330,5330,0
|
||||
20250401,181500,396002285,5330,5330,5330,5330,0
|
||||
20250401,181400,396002285,5330,5330,5330,5330,0
|
||||
20250401,181300,396002285,5330,5330,5330,5330,0
|
||||
20250401,181200,396002285,5330,5330,5330,5330,0
|
||||
20250401,181100,396002285,5330,5330,5330,5330,0
|
||||
20250401,181000,396002285,5330,5330,5330,5330,0
|
||||
20250401,180900,396002285,5330,5330,5330,5330,0
|
||||
20250401,180800,396002285,5330,5330,5330,5330,673
|
||||
20250401,180700,396002285,5330,5330,5330,5330,0
|
||||
20250401,180600,396002285,5330,5330,5330,5330,0
|
||||
20250401,180500,396002285,5330,5330,5330,5330,0
|
||||
20250401,180400,396002285,5330,5330,5330,5330,0
|
||||
20250401,180300,396002285,5330,5330,5330,5330,0
|
||||
20250401,180200,396002285,5330,5330,5330,5330,0
|
||||
20250401,180100,396002285,5330,5330,5330,5330,0
|
||||
20250401,180000,396002285,5330,5330,5330,5330,0
|
||||
20250401,175900,396002285,5330,5330,5330,5330,0
|
||||
20250401,175800,396002285,5330,5330,5330,5330,0
|
||||
20250401,175700,396002285,5330,5330,5330,5330,0
|
||||
20250401,175600,396002285,5330,5330,5330,5330,0
|
||||
20250401,175500,396002285,5330,5330,5330,5330,0
|
||||
20250401,175400,396002285,5330,5330,5330,5330,0
|
||||
20250401,175300,396002285,5330,5330,5330,5330,0
|
||||
20250401,175200,396002285,5330,5330,5330,5330,0
|
||||
20250401,175100,396002285,5330,5330,5330,5330,0
|
||||
20250401,175000,396002285,5330,5330,5330,5330,0
|
||||
20250401,174900,396002285,5330,5330,5330,5330,0
|
||||
20250401,174800,396002285,5330,5330,5330,5330,0
|
||||
20250401,174700,396002285,5330,5330,5330,5330,0
|
||||
20250401,174600,396002285,5330,5330,5330,5330,0
|
||||
20250401,174500,396002285,5330,5330,5330,5330,0
|
||||
20250401,174400,396002285,5330,5330,5330,5330,0
|
||||
20250401,174300,396002285,5330,5330,5330,5330,0
|
||||
20250401,174200,396002285,5330,5330,5330,5330,0
|
||||
20250401,174100,396002285,5330,5330,5330,5330,0
|
||||
20250401,174000,396002285,5330,5330,5330,5330,0
|
||||
20250401,173900,396002285,5330,5330,5330,5330,0
|
||||
20250401,173800,396002285,5330,5330,5330,5330,673
|
||||
20250401,173700,396002285,5330,5330,5330,5330,0
|
||||
20250401,173600,396002285,5330,5330,5330,5330,0
|
||||
20250401,173500,396002285,5330,5330,5330,5330,0
|
||||
20250401,173400,396002285,5330,5330,5330,5330,0
|
||||
20250401,173300,396002285,5330,5330,5330,5330,0
|
||||
20250401,173200,396002285,5330,5330,5330,5330,0
|
||||
20250401,173100,396002285,5330,5330,5330,5330,0
|
||||
20250401,173000,396002285,5330,5330,5330,5330,0
|
||||
20250401,172900,396002285,5330,5330,5330,5330,0
|
||||
20250401,172800,396002285,5330,5330,5330,5330,0
|
||||
20250401,172700,396002285,5330,5330,5330,5330,0
|
||||
20250401,172600,396002285,5330,5330,5330,5330,0
|
||||
20250401,172500,396002285,5330,5330,5330,5330,0
|
||||
20250401,172400,396002285,5330,5330,5330,5330,0
|
||||
20250401,172300,396002285,5330,5330,5330,5330,0
|
||||
20250401,172200,396002285,5330,5330,5330,5330,0
|
||||
20250401,172100,396002285,5330,5330,5330,5330,0
|
||||
20250401,172000,396002285,5330,5330,5330,5330,0
|
||||
20250401,171900,396002285,5330,5330,5330,5330,0
|
||||
20250401,171800,396002285,5330,5330,5330,5330,0
|
||||
20250401,171700,396002285,5330,5330,5330,5330,0
|
||||
20250401,171600,396002285,5330,5330,5330,5330,0
|
||||
20250401,171500,396002285,5330,5330,5330,5330,0
|
||||
20250401,171400,396002285,5330,5330,5330,5330,0
|
||||
20250401,171300,396002285,5330,5330,5330,5330,0
|
||||
20250401,171200,396002285,5330,5330,5330,5330,0
|
||||
20250401,171100,396002285,5330,5330,5330,5330,0
|
||||
20250401,171000,396002285,5330,5330,5330,5330,0
|
||||
20250401,170900,396002285,5330,5330,5330,5330,0
|
||||
20250401,170800,396002285,5330,5330,5330,5330,673
|
||||
20250401,170700,396002285,5330,5330,5330,5330,0
|
||||
20250401,170600,396002285,5330,5330,5330,5330,0
|
||||
20250401,170500,396002285,5330,5330,5330,5330,0
|
||||
20250401,170400,396002285,5330,5330,5330,5330,0
|
||||
20250401,170300,396002285,5330,5330,5330,5330,0
|
||||
20250401,170200,396002285,5330,5330,5330,5330,0
|
||||
20250401,170100,396002285,5330,5330,5330,5330,0
|
||||
20250401,170000,396002285,5330,5330,5330,5330,0
|
||||
20250401,165900,396002285,5330,5330,5330,5330,0
|
||||
20250401,165800,396002285,5330,5330,5330,5330,0
|
||||
20250401,165700,396002285,5330,5330,5330,5330,0
|
||||
20250401,165600,396002285,5330,5330,5330,5330,0
|
||||
20250401,165500,396002285,5330,5330,5330,5330,0
|
||||
20250401,165400,396002285,5330,5330,5330,5330,0
|
||||
20250401,165300,396002285,5330,5330,5330,5330,0
|
||||
20250401,165200,396002285,5330,5330,5330,5330,0
|
||||
20250401,165100,396002285,5330,5330,5330,5330,0
|
||||
20250401,165000,396002285,5330,5330,5330,5330,0
|
||||
20250401,164900,396002285,5330,5330,5330,5330,0
|
||||
20250401,164800,396002285,5330,5330,5330,5330,0
|
||||
20250401,164700,396002285,5330,5330,5330,5330,0
|
||||
20250401,164600,396002285,5330,5330,5330,5330,0
|
||||
20250401,164500,396002285,5330,5330,5330,5330,0
|
||||
20250401,164400,396002285,5330,5330,5330,5330,0
|
||||
20250401,164300,396002285,5330,5330,5330,5330,0
|
||||
20250401,164200,396002285,5330,5330,5330,5330,0
|
||||
20250401,164100,396002285,5330,5330,5330,5330,0
|
||||
20250401,164000,396002285,5330,5330,5330,5330,0
|
||||
20250401,163900,396002285,5330,5330,5330,5330,0
|
||||
20250401,163800,396002285,5330,5330,5330,5330,673
|
||||
20250401,163700,396002285,5330,5330,5330,5330,0
|
||||
20250401,163600,396002285,5330,5330,5330,5330,0
|
||||
20250401,163500,396002285,5330,5330,5330,5330,0
|
||||
20250401,163400,396002285,5330,5330,5330,5330,0
|
||||
20250401,163300,396002285,5330,5330,5330,5330,0
|
||||
20250401,163200,396002285,5330,5330,5330,5330,0
|
||||
20250401,163100,396002285,5330,5330,5330,5330,0
|
||||
20250401,163000,396002285,5330,5330,5330,5330,0
|
||||
20250401,162900,396002285,5330,5330,5330,5330,0
|
||||
20250401,162800,396002285,5330,5330,5330,5330,0
|
||||
20250401,162700,396002285,5330,5330,5330,5330,0
|
||||
20250401,162600,396002285,5330,5330,5330,5330,0
|
||||
20250401,162500,396002285,5330,5330,5330,5330,0
|
||||
20250401,162400,396002285,5330,5330,5330,5330,0
|
||||
20250401,162300,396002285,5330,5330,5330,5330,0
|
||||
20250401,162200,396002285,5330,5330,5330,5330,0
|
||||
20250401,162100,396002285,5330,5330,5330,5330,0
|
||||
20250401,162000,396002285,5330,5330,5330,5330,0
|
||||
20250401,161900,396002285,5330,5330,5330,5330,0
|
||||
20250401,161800,396002285,5330,5330,5330,5330,0
|
||||
20250401,161700,396002285,5330,5330,5330,5330,0
|
||||
20250401,161600,396002285,5330,5330,5330,5330,0
|
||||
20250401,161500,396002285,5330,5330,5330,5330,0
|
||||
20250401,161400,396002285,5330,5330,5330,5330,0
|
||||
20250401,161300,396002285,5330,5330,5330,5330,0
|
||||
20250401,161200,396002285,5330,5330,5330,5330,0
|
||||
20250401,161100,396002285,5330,5330,5330,5330,0
|
||||
20250401,161000,396002285,5330,5330,5330,5330,0
|
||||
20250401,160900,396002285,5330,5330,5330,5330,0
|
||||
20250401,160800,396002285,5330,5330,5330,5330,673
|
||||
20250401,160700,396002285,5330,5330,5330,5330,0
|
||||
20250401,160600,396002285,5330,5330,5330,5330,0
|
||||
20250401,160500,396002285,5330,5330,5330,5330,0
|
||||
20250401,160400,396002285,5330,5330,5330,5330,0
|
||||
20250401,160300,396002285,5330,5330,5330,5330,0
|
||||
20250401,160200,396002285,5330,5330,5330,5330,0
|
||||
20250401,160100,396002285,5330,5330,5330,5330,0
|
||||
20250401,160000,396002285,5330,5330,5330,5330,0
|
||||
20250401,155900,396002285,5330,5330,5330,5330,0
|
||||
20250401,155800,396002285,5330,5330,5330,5330,0
|
||||
20250401,155700,396002285,5330,5330,5330,5330,0
|
||||
20250401,155600,396002285,5330,5330,5330,5330,0
|
||||
20250401,155500,396002285,5330,5330,5330,5330,0
|
||||
20250401,155400,396002285,5330,5330,5330,5330,0
|
||||
20250401,155300,396002285,5330,5330,5330,5330,0
|
||||
20250401,155200,396002285,5330,5330,5330,5330,0
|
||||
20250401,155100,396002285,5330,5330,5330,5330,0
|
||||
20250401,155000,396002285,5330,5330,5330,5330,0
|
||||
20250401,154900,396002285,5330,5330,5330,5330,0
|
||||
20250401,154800,396002285,5330,5330,5330,5330,0
|
||||
20250401,154700,396002285,5330,5330,5330,5330,0
|
||||
20250401,154600,396002285,5330,5330,5330,5330,0
|
||||
20250401,154500,396002285,5330,5330,5330,5330,0
|
||||
20250401,154400,396002285,5330,5330,5330,5330,0
|
||||
20250401,154300,396002285,5330,5330,5330,5330,0
|
||||
20250401,154200,396002285,5330,5330,5330,5330,0
|
||||
20250401,154100,396002285,5330,5330,5330,5330,0
|
||||
20250401,154000,396002285,5330,5330,5330,5330,0
|
||||
20250401,153900,396002285,5330,5330,5330,5330,0
|
||||
20250401,153800,396002285,5330,5330,5330,5330,673
|
||||
20250401,153700,396002285,5330,5330,5330,5330,0
|
||||
20250401,153600,396002285,5330,5330,5330,5330,0
|
||||
20250401,153500,396002285,5330,5330,5330,5330,0
|
||||
20250401,153400,396002285,5330,5330,5330,5330,0
|
||||
20250401,153300,396002285,5330,5330,5330,5330,0
|
||||
20250401,153200,396002285,5330,5330,5330,5330,0
|
||||
20250401,153100,396002285,5330,5330,5330,5330,0
|
||||
20250401,153000,396002285,5330,5330,5330,5330,673
|
||||
20250401,152900,392415195,5330,5330,5330,5330,0
|
||||
20250401,152800,392415195,5330,5330,5330,5330,0
|
||||
20250401,152700,392415195,5330,5330,5330,5330,0
|
||||
20250401,152600,392415195,5330,5330,5330,5330,0
|
||||
20250401,152500,392415195,5330,5330,5330,5330,0
|
||||
20250401,152400,392415195,5330,5330,5330,5330,0
|
||||
20250401,152300,392415195,5330,5330,5330,5330,0
|
||||
20250401,152200,392415195,5330,5330,5330,5330,0
|
||||
20250401,152100,392415195,5330,5330,5330,5330,0
|
||||
20250401,152000,392415195,5330,5330,5330,5330,0
|
||||
20250401,151900,392415195,5330,5330,5330,5320,104
|
||||
20250401,151800,391861275,5310,5310,5310,5300,100
|
||||
20250401,151700,391330925,5290,5320,5330,5290,950
|
||||
20250401,151600,386279335,5320,5320,5320,5320,1
|
||||
20250401,151500,386274015,5340,5340,5340,5340,0
|
||||
20250401,151400,386274015,5340,5320,5340,5320,509
|
||||
20250401,151300,383565575,5330,5330,5330,5330,188
|
||||
20250401,151200,382563535,5330,5330,5330,5330,241
|
||||
20250401,151100,381279005,5340,5340,5340,5340,10
|
||||
20250401,151000,381225605,5340,5350,5350,5340,45
|
||||
20250401,150900,380985025,5340,5340,5340,5340,0
|
||||
20250401,150800,380985025,5340,5340,5340,5340,0
|
||||
20250401,150700,380985025,5340,5340,5340,5340,277
|
||||
20250401,150600,379505845,5340,5340,5340,5340,26
|
||||
20250401,150500,379367005,5330,5330,5330,5330,190
|
||||
20250401,150400,378354305,5340,5340,5340,5340,443
|
||||
20250401,150300,375988685,5340,5340,5340,5340,0
|
||||
20250401,150200,375988685,5340,5340,5340,5340,116
|
||||
20250401,150100,375369245,5350,5350,5350,5350,277
|
||||
20250401,150000,373887295,5360,5360,5360,5360,1
|
||||
20250401,145900,373881935,5360,5360,5360,5360,28
|
||||
20250401,145800,373731855,5360,5360,5360,5360,0
|
||||
20250401,145700,373731855,5360,5360,5360,5360,0
|
||||
20250401,145600,373731855,5360,5360,5360,5360,0
|
||||
20250401,145500,373731855,5360,5360,5360,5360,0
|
||||
20250401,145400,373731855,5360,5370,5370,5360,863
|
||||
20250401,145300,369102925,5370,5360,5370,5360,282
|
||||
20250401,145200,367589555,5360,5360,5360,5350,350
|
||||
20250401,145100,365715555,5350,5350,5350,5350,0
|
||||
20250401,145000,365715555,5350,5350,5350,5350,0
|
||||
20250401,144900,365715555,5350,5350,5350,5350,1
|
||||
20250401,144800,365710205,5360,5360,5360,5360,0
|
||||
20250401,144700,365710205,5360,5360,5360,5360,64
|
||||
20250401,144600,365367165,5350,5350,5350,5350,83
|
||||
20250401,144500,364923115,5350,5350,5350,5350,0
|
||||
20250401,144400,364923115,5350,5350,5350,5350,0
|
||||
20250401,144300,364923115,5350,5350,5350,5350,0
|
||||
20250401,144200,364923115,5350,5350,5350,5350,51
|
||||
20250401,144100,364650265,5350,5350,5350,5350,0
|
||||
20250401,144000,364650265,5350,5350,5350,5350,482
|
||||
20250401,143900,362071565,5350,5350,5350,5350,127
|
||||
20250401,143800,361392115,5360,5360,5360,5360,0
|
||||
20250401,143700,361392115,5360,5360,5360,5360,135
|
||||
20250401,143600,360668515,5360,5360,5360,5360,29
|
||||
20250401,143500,360513075,5360,5360,5360,5360,0
|
||||
20250401,143400,360513075,5360,5360,5360,5360,0
|
||||
20250401,143300,360513075,5360,5360,5360,5350,109
|
||||
20250401,143200,359929275,5360,5370,5370,5360,22
|
||||
20250401,143100,359811175,5370,5370,5370,5370,0
|
||||
20250401,143000,359811175,5370,5370,5370,5370,186
|
||||
20250401,142900,358812355,5360,5360,5360,5360,0
|
||||
20250401,142800,358812355,5360,5360,5360,5360,0
|
||||
20250401,142700,358812355,5360,5360,5360,5360,0
|
||||
20250401,142600,358812355,5360,5360,5360,5360,6
|
||||
20250401,142500,358780195,5370,5370,5370,5370,0
|
||||
20250401,142400,358780195,5370,5370,5370,5370,0
|
||||
20250401,142300,358780195,5370,5370,5370,5370,0
|
||||
20250401,142200,358780195,5370,5370,5370,5370,10
|
||||
20250401,142100,358726495,5370,5370,5370,5370,10
|
||||
20250401,142000,358672795,5360,5360,5360,5360,0
|
||||
20250401,141900,358672795,5360,5360,5360,5360,0
|
||||
20250401,141800,358672795,5360,5360,5360,5360,593
|
||||
20250401,141700,355494315,5370,5370,5370,5370,10
|
||||
20250401,141600,355440615,5370,5370,5370,5370,11
|
||||
20250401,141500,355381545,5360,5360,5360,5360,148
|
||||
20250401,141400,354588265,5350,5350,5350,5350,100
|
||||
20250401,141300,354053265,5350,5350,5350,5350,0
|
||||
20250401,141200,354053265,5350,5350,5350,5350,0
|
||||
20250401,141100,354053265,5350,5350,5350,5350,0
|
||||
20250401,141000,354053265,5350,5350,5350,5350,0
|
||||
20250401,140900,354053265,5350,5360,5360,5350,72
|
||||
20250401,140800,353668015,5350,5350,5350,5350,0
|
||||
20250401,140700,353668015,5350,5350,5350,5350,15
|
||||
20250401,140600,353587765,5350,5350,5350,5350,0
|
||||
20250401,140500,353587765,5350,5360,5360,5350,319
|
||||
20250401,140400,351880825,5360,5360,5360,5360,1
|
||||
20250401,140300,351875465,5350,5350,5350,5350,215
|
||||
20250401,140200,350725215,5360,5350,5360,5350,104
|
||||
20250401,140100,350168645,5370,5360,5370,5360,211
|
||||
20250401,140000,349036525,5370,5370,5370,5370,0
|
||||
20250401,135900,349036525,5370,5370,5370,5370,0
|
||||
20250401,135800,349036525,5370,5370,5370,5370,0
|
||||
20250401,135700,349036525,5370,5370,5370,5370,10
|
||||
20250401,135600,348982825,5360,5360,5360,5360,75
|
||||
20250401,135500,348580825,5360,5360,5360,5360,0
|
||||
20250401,135400,348580825,5360,5360,5360,5360,0
|
||||
20250401,135300,348580825,5360,5360,5360,5360,200
|
||||
20250401,135200,347508825,5360,5360,5360,5360,1037
|
||||
20250401,135100,341950505,5370,5370,5370,5370,0
|
||||
20250401,135000,341950505,5370,5370,5370,5350,2129
|
||||
20250401,134900,330517835,5360,5360,5360,5360,5
|
||||
20250401,134800,330491035,5360,5360,5360,5360,445
|
||||
20250401,134700,328105835,5360,5350,5360,5350,2010
|
||||
20250401,134600,317332245,5350,5350,5350,5350,1909
|
||||
20250401,134500,307119095,5350,5350,5350,5350,0
|
||||
20250401,134400,307119095,5350,5340,5350,5340,101
|
||||
20250401,134300,306579745,5350,5350,5350,5350,0
|
||||
20250401,134200,306579745,5350,5350,5350,5350,0
|
||||
20250401,134100,306579745,5350,5350,5350,5350,0
|
||||
20250401,134000,306579745,5350,5350,5350,5350,0
|
||||
20250401,133900,306579745,5350,5350,5350,5350,0
|
||||
20250401,133800,306579745,5350,5350,5350,5350,0
|
||||
20250401,133700,306579745,5350,5350,5350,5350,90
|
||||
20250401,133600,306098245,5350,5350,5350,5350,0
|
||||
20250401,133500,306098245,5350,5350,5350,5350,29
|
||||
20250401,133400,305943095,5350,5340,5350,5340,274
|
||||
20250401,133300,304477205,5340,5340,5340,5340,0
|
||||
20250401,133200,304477205,5340,5340,5340,5340,0
|
||||
20250401,133100,304477205,5340,5340,5340,5340,0
|
||||
20250401,133000,304477205,5340,5340,5340,5340,0
|
||||
20250401,132900,304477205,5340,5340,5340,5340,0
|
||||
20250401,132800,304477205,5340,5340,5340,5340,0
|
||||
20250401,132700,304477205,5340,5340,5340,5340,72
|
||||
20250401,132600,304092725,5340,5340,5340,5340,300
|
||||
20250401,132500,302490725,5340,5340,5340,5340,0
|
||||
20250401,132400,302490725,5340,5340,5340,5340,0
|
||||
20250401,132300,302490725,5340,5340,5340,5340,468
|
||||
20250401,132200,299991605,5340,5340,5340,5340,9
|
||||
20250401,132100,299943545,5350,5350,5350,5350,22
|
||||
20250401,132000,299825845,5330,5330,5330,5330,73
|
||||
20250401,131900,299436755,5330,5330,5330,5330,0
|
||||
20250401,131800,299436755,5330,5330,5330,5330,0
|
||||
20250401,131700,299436755,5330,5330,5330,5330,29
|
||||
20250401,131600,299282185,5300,5300,5300,5300,18
|
||||
20250401,131500,299186785,5300,5300,5300,5300,0
|
||||
20250401,131400,299186785,5300,5300,5300,5300,0
|
||||
20250401,131300,299186785,5300,5300,5300,5300,0
|
||||
20250401,131200,299186785,5300,5300,5300,5300,100
|
||||
20250401,131100,298656785,5300,5300,5300,5300,100
|
||||
20250401,131000,298126785,5300,5300,5300,5300,0
|
||||
20250401,130900,298126785,5300,5300,5300,5300,0
|
||||
20250401,130800,298126785,5300,5300,5300,5300,89
|
||||
20250401,130700,297655085,5300,5300,5300,5300,0
|
||||
20250401,130600,297655085,5300,5300,5300,5300,42
|
||||
20250401,130500,297432485,5300,5300,5300,5300,1
|
||||
20250401,130400,297427185,5300,5300,5300,5300,0
|
||||
20250401,130300,297427185,5300,5310,5310,5295,1347
|
||||
20250401,130200,290285965,5315,5315,5315,5315,0
|
||||
20250401,130100,290285965,5315,5315,5315,5315,1
|
||||
20250401,130000,290280650,5315,5325,5325,5315,235
|
||||
20250401,125900,289030200,5330,5330,5330,5330,0
|
||||
20250401,125800,289030200,5330,5330,5330,5330,3
|
||||
20250401,125700,289014210,5330,5330,5330,5330,0
|
||||
20250401,125600,289014210,5330,5330,5330,5330,0
|
||||
20250401,125500,289014210,5330,5330,5330,5330,64
|
||||
20250401,125400,288673090,5330,5330,5330,5330,0
|
||||
20250401,125300,288673090,5330,5330,5330,5330,61
|
||||
20250401,125200,288347960,5340,5340,5340,5340,0
|
||||
20250401,125100,288347960,5340,5340,5340,5340,0
|
||||
20250401,125000,288347960,5340,5340,5340,5340,0
|
||||
20250401,124900,288347960,5340,5340,5340,5340,0
|
||||
20250401,124800,288347960,5340,5340,5340,5340,0
|
||||
20250401,124700,288347960,5340,5340,5340,5340,0
|
||||
20250401,124600,288347960,5340,5340,5340,5340,21
|
||||
20250401,124500,288235820,5350,5330,5350,5330,570
|
||||
20250401,124400,285196460,5350,5350,5350,5350,1
|
||||
20250401,124300,285191110,5340,5340,5340,5340,0
|
||||
20250401,124200,285191110,5340,5340,5340,5340,178
|
||||
20250401,124100,284240590,5350,5350,5350,5350,0
|
||||
20250401,124000,284240590,5350,5350,5350,5350,10
|
||||
20250401,123900,284187090,5350,5350,5350,5350,0
|
||||
20250401,123800,284187090,5350,5350,5350,5350,0
|
||||
20250401,123700,284187090,5350,5350,5350,5350,0
|
||||
20250401,123600,284187090,5350,5350,5350,5350,0
|
||||
20250401,123500,284187090,5350,5350,5350,5350,0
|
||||
20250401,123400,284187090,5350,5350,5350,5350,206
|
||||
20250401,123300,283084990,5350,5350,5350,5350,96
|
||||
20250401,123200,282571390,5360,5360,5360,5360,5
|
||||
20250401,123100,282544590,5350,5350,5360,5350,1578
|
||||
20250401,123000,274087720,5350,5350,5350,5350,261
|
||||
20250401,122900,272691370,5350,5350,5350,5350,0
|
||||
20250401,122800,272691370,5350,5350,5350,5350,0
|
||||
20250401,122700,272691370,5350,5350,5350,5350,0
|
||||
20250401,122600,272691370,5350,5350,5350,5350,0
|
||||
20250401,122500,272691370,5350,5350,5350,5350,0
|
||||
20250401,122400,272691370,5350,5350,5350,5350,0
|
||||
20250401,122300,272691370,5350,5350,5350,5350,0
|
||||
20250401,122200,272691370,5350,5350,5350,5350,0
|
||||
20250401,122100,272691370,5350,5350,5350,5350,0
|
||||
20250401,122000,272691370,5350,5360,5360,5350,22
|
||||
20250401,121900,272573610,5350,5350,5350,5350,0
|
||||
20250401,121800,272573610,5350,5350,5350,5350,187
|
||||
20250401,121700,271573160,5360,5360,5360,5360,6
|
||||
20250401,121600,271541000,5360,5350,5360,5350,4
|
||||
20250401,121500,271519590,5350,5350,5350,5350,100
|
||||
20250401,121400,270984590,5360,5360,5360,5360,9
|
||||
20250401,121300,270936350,5340,5350,5350,5340,385
|
||||
20250401,121200,268878080,5350,5350,5350,5350,0
|
||||
20250401,121100,268878080,5350,5350,5350,5350,20
|
||||
20250401,121000,268771080,5350,5350,5350,5350,0
|
||||
20250401,120900,268771080,5350,5350,5350,5350,0
|
||||
20250401,120800,268771080,5350,5350,5350,5350,0
|
||||
20250401,120700,268771080,5350,5350,5350,5350,0
|
||||
20250401,120600,268771080,5350,5350,5350,5350,0
|
||||
20250401,120500,268771080,5350,5350,5350,5350,0
|
||||
20250401,120400,268771080,5350,5350,5350,5350,0
|
||||
20250401,120300,268771080,5350,5350,5350,5350,387
|
||||
20250401,120200,266700630,5340,5340,5340,5340,27
|
||||
20250401,120100,266556450,5350,5350,5350,5350,0
|
||||
20250401,120000,266556450,5350,5350,5350,5350,0
|
||||
20250401,115900,266556450,5350,5350,5350,5350,16
|
||||
20250401,115800,266470850,5350,5350,5350,5350,359
|
||||
20250401,115700,264550200,5350,5350,5350,5350,0
|
||||
20250401,115600,264550200,5350,5350,5350,5350,0
|
||||
20250401,115500,264550200,5350,5340,5350,5340,992
|
||||
20250401,115400,259252440,5340,5340,5340,5340,2
|
||||
20250401,115300,259241760,5340,5340,5340,5340,1
|
||||
20250401,115200,259236420,5320,5320,5320,5320,0
|
||||
20250401,115100,259236420,5320,5330,5330,5320,101
|
||||
20250401,115000,258698740,5340,5340,5340,5340,10
|
||||
20250401,114900,258645340,5340,5340,5340,5340,319
|
||||
20250401,114800,256941880,5350,5350,5350,5350,0
|
||||
20250401,114700,256941880,5350,5350,5350,5350,0
|
||||
20250401,114600,256941880,5350,5350,5350,5350,0
|
||||
20250401,114500,256941880,5350,5350,5350,5350,1
|
||||
20250401,114400,256936530,5340,5350,5350,5340,401
|
||||
20250401,114300,254791280,5350,5350,5350,5350,0
|
||||
20250401,114200,254791280,5350,5350,5350,5350,22
|
||||
20250401,114100,254673580,5350,5350,5350,5350,137
|
||||
20250401,114000,253940630,5340,5340,5340,5340,6
|
||||
20250401,113900,253908590,5350,5350,5350,5350,0
|
||||
20250401,113800,253908590,5350,5350,5350,5350,20
|
||||
20250401,113700,253801590,5350,5350,5350,5350,0
|
||||
20250401,113600,253801590,5350,5350,5350,5350,50
|
||||
20250401,113500,253534090,5360,5360,5360,5360,0
|
||||
20250401,113400,253534090,5360,5360,5360,5360,0
|
||||
20250401,113300,253534090,5360,5360,5360,5360,0
|
||||
20250401,113200,253534090,5360,5360,5360,5360,0
|
||||
20250401,113100,253534090,5360,5360,5360,5360,0
|
||||
20250401,113000,253534090,5360,5360,5360,5360,0
|
||||
20250401,112900,253534090,5360,5350,5360,5340,1953
|
||||
20250401,112800,243070810,5340,5340,5340,5340,89
|
||||
20250401,112700,242595550,5350,5350,5350,5340,33
|
||||
20250401,112600,242419100,5350,5350,5350,5350,0
|
||||
20250401,112500,242419100,5350,5350,5350,5350,0
|
||||
20250401,112400,242419100,5350,5350,5350,5350,0
|
||||
20250401,112300,242419100,5350,5340,5350,5330,721
|
||||
20250401,112200,238572750,5340,5340,5340,5340,10
|
||||
20250401,112100,238519350,5360,5360,5360,5360,0
|
||||
20250401,112000,238519350,5360,5340,5360,5340,312
|
||||
20250401,111900,236851260,5340,5340,5340,5340,381
|
||||
20250401,111800,234816720,5350,5340,5350,5340,91
|
||||
20250401,111700,234329970,5340,5340,5340,5340,0
|
||||
20250401,111600,234329970,5340,5340,5340,5340,2264
|
||||
20250401,111500,222240210,5330,5330,5330,5330,0
|
||||
20250401,111400,222240210,5330,5330,5330,5330,132
|
||||
20250401,111300,221536650,5310,5310,5310,5310,0
|
||||
20250401,111200,221536650,5310,5330,5330,5310,61
|
||||
20250401,111100,221212620,5320,5320,5320,5320,3
|
||||
20250401,111000,221196660,5320,5320,5320,5320,0
|
||||
20250401,110900,221196660,5320,5320,5320,5320,60
|
||||
20250401,110800,220877460,5340,5340,5350,5340,586
|
||||
20250401,110700,217746460,5350,5320,5350,5320,1118
|
||||
20250401,110600,211786700,5310,5310,5310,5310,141
|
||||
20250401,110500,211037990,5320,5320,5320,5320,16
|
||||
20250401,110400,210952870,5320,5320,5330,5320,140
|
||||
20250401,110300,210207950,5320,5320,5320,5320,118
|
||||
20250401,110200,209580190,5330,5310,5330,5310,27
|
||||
20250401,110100,209436500,5330,5320,5330,5320,713
|
||||
20250401,110000,205642400,5310,5320,5320,5310,85
|
||||
20250401,105900,205190390,5320,5320,5320,5320,146
|
||||
20250401,105800,204413670,5320,5320,5330,5320,1259
|
||||
20250401,105700,197715010,5330,5320,5330,5320,612
|
||||
20250401,105600,194458810,5320,5300,5320,5300,1004
|
||||
20250401,105500,189129100,5310,5290,5310,5290,1171
|
||||
20250401,105400,182922690,5290,5290,5290,5290,10
|
||||
20250401,105300,182869790,5300,5300,5300,5300,45
|
||||
20250401,105200,182631290,5300,5300,5300,5300,0
|
||||
20250401,105100,182631290,5300,5280,5300,5280,21
|
||||
20250401,105000,182520390,5300,5300,5300,5300,0
|
||||
20250401,104900,182520390,5300,5300,5300,5300,103
|
||||
20250401,104800,181974490,5290,5290,5290,5290,100
|
||||
20250401,104700,181445490,5300,5300,5300,5300,0
|
||||
20250401,104600,181445490,5300,5280,5300,5280,316
|
||||
20250401,104500,179773880,5280,5280,5280,5280,0
|
||||
20250401,104400,179773880,5280,5280,5280,5280,292
|
||||
20250401,104300,178232120,5260,5260,5260,5260,241
|
||||
20250401,104200,176964460,5250,5250,5250,5250,9
|
||||
20250401,104100,176917210,5250,5250,5250,5250,0
|
||||
20250401,104000,176917210,5250,5250,5250,5250,1
|
||||
20250401,103900,176911960,5240,5240,5240,5240,16
|
||||
20250401,103800,176828120,5260,5260,5260,5260,0
|
||||
20250401,103700,176828120,5260,5260,5260,5260,0
|
||||
20250401,103600,176828120,5260,5260,5260,5260,0
|
||||
20250401,103500,176828120,5260,5260,5260,5260,0
|
||||
20250401,103400,176828120,5260,5260,5260,5260,0
|
||||
20250401,103300,176828120,5260,5260,5260,5260,6
|
||||
20250401,103200,176796560,5260,5260,5260,5260,113
|
||||
20250401,103100,176202180,5260,5260,5260,5260,0
|
||||
20250401,103000,176202180,5260,5260,5260,5260,0
|
||||
20250401,102900,176202180,5260,5260,5260,5260,5
|
||||
20250401,102800,176175880,5260,5260,5260,5260,3
|
||||
20250401,102700,176160100,5260,5260,5260,5260,0
|
||||
20250401,102600,176160100,5260,5260,5260,5260,0
|
||||
20250401,102500,176160100,5260,5260,5260,5260,38
|
||||
20250401,102400,175960220,5260,5260,5260,5260,0
|
||||
20250401,102300,175960220,5260,5260,5260,5260,0
|
||||
20250401,102200,175960220,5260,5260,5260,5260,0
|
||||
20250401,102100,175960220,5260,5260,5260,5260,0
|
||||
20250401,102000,175960220,5260,5260,5260,5260,0
|
||||
20250401,101900,175960220,5260,5250,5260,5250,38
|
||||
20250401,101800,175760640,5260,5260,5260,5260,0
|
||||
20250401,101700,175760640,5260,5260,5260,5260,0
|
||||
20250401,101600,175760640,5260,5260,5260,5260,102
|
||||
20250401,101500,175224120,5260,5260,5260,5260,100
|
||||
20250401,101400,174698120,5230,5230,5230,5230,0
|
||||
20250401,101300,174698120,5230,5270,5270,5230,990
|
||||
20250401,101200,169482060,5270,5270,5270,5270,2
|
||||
20250401,101100,169471520,5270,5240,5270,5240,838
|
||||
20250401,101000,165076310,5240,5240,5240,5240,11
|
||||
20250401,100900,165018670,5230,5230,5230,5230,0
|
||||
20250401,100800,165018670,5230,5240,5240,5230,101
|
||||
20250401,100700,164490430,5240,5240,5240,5240,0
|
||||
20250401,100600,164490430,5240,5240,5240,5240,1
|
||||
20250401,100500,164485190,5240,5220,5240,5220,2066
|
||||
20250401,100400,153699350,5220,5220,5220,5220,0
|
||||
20250401,100300,153699350,5220,5220,5220,5220,3
|
||||
20250401,100200,153683690,5220,5220,5220,5220,157
|
||||
20250401,100100,152864150,5240,5240,5240,5240,0
|
||||
20250401,100000,152864150,5240,5240,5240,5240,1
|
||||
20250401,095900,152858910,5190,5190,5190,5190,0
|
||||
20250401,095800,152858910,5190,5200,5200,5190,463
|
||||
20250401,095700,150451340,5250,5230,5250,5230,1000
|
||||
20250401,095600,145221140,5230,5230,5230,5230,0
|
||||
20250401,095500,145221140,5230,5230,5230,5230,18
|
||||
20250401,095400,145127000,5230,5230,5230,5230,0
|
||||
20250401,095300,145127000,5230,5230,5230,5230,0
|
||||
20250401,095200,145127000,5230,5230,5230,5230,0
|
||||
20250401,095100,145127000,5230,5230,5230,5230,0
|
||||
20250401,095000,145127000,5230,5230,5230,5230,8
|
||||
20250401,094900,145085160,5230,5230,5230,5230,111
|
||||
20250401,094800,144504630,5230,5250,5250,5230,3
|
||||
20250401,094700,144488920,5250,5250,5250,5230,208
|
||||
20250401,094600,143401020,5230,5230,5230,5230,218
|
||||
20250401,094500,142260880,5200,5200,5200,5200,0
|
||||
20250401,094400,142260880,5200,5200,5200,5200,0
|
||||
20250401,094300,142260880,5200,5200,5200,5200,8
|
||||
20250401,094200,142219280,5210,5210,5210,5210,63
|
||||
20250401,094100,141891050,5210,5210,5210,5210,0
|
||||
20250401,094000,141891050,5210,5210,5210,5210,0
|
||||
20250401,093900,141891050,5210,5210,5210,5210,10
|
||||
20250401,093800,141838950,5220,5220,5220,5220,437
|
||||
20250401,093700,139557810,5240,5220,5240,5220,1654
|
||||
20250401,093600,130923110,5220,5200,5220,5200,64
|
||||
20250401,093500,130590090,5210,5210,5220,5210,740
|
||||
20250401,093400,126728490,5220,5220,5220,5220,445
|
||||
20250401,093300,124405590,5220,5220,5220,5220,0
|
||||
20250401,093200,124405590,5220,5230,5230,5220,1204
|
||||
20250401,093100,118109620,5250,5250,5250,5250,341
|
||||
20250401,093000,116319370,5270,5270,5270,5270,1
|
||||
20250401,092900,116314100,5250,5250,5250,5250,0
|
||||
20250401,092800,116314100,5250,5250,5250,5250,50
|
||||
20250401,092700,116051600,5250,5250,5250,5250,143
|
||||
20250401,092600,115300850,5270,5270,5270,5270,0
|
||||
20250401,092500,115300850,5270,5270,5270,5270,0
|
||||
20250401,092400,115300850,5270,5270,5270,5270,0
|
||||
20250401,092300,115300850,5270,5280,5280,5270,179
|
||||
20250401,092200,114355810,5320,5300,5320,5300,1526
|
||||
20250401,092100,106237550,5290,5300,5310,5290,111
|
||||
20250401,092000,105649320,5310,5310,5310,5310,192
|
||||
20250401,091900,104629800,5320,5310,5320,5310,881
|
||||
20250401,091800,99951600,5310,5290,5310,5290,3024
|
||||
20250401,091700,83931520,5290,5290,5290,5290,25
|
||||
20250401,091600,83799270,5300,5270,5300,5270,564
|
||||
20250401,091500,80811340,5270,5290,5300,5270,1979
|
||||
20250401,091400,70338850,5290,5290,5290,5290,14
|
||||
20250401,091300,70264790,5280,5250,5280,5250,649
|
||||
20250401,091200,66853170,5220,5270,5280,5210,6236
|
||||
20250401,091100,34279810,5270,5270,5270,5270,50
|
||||
20250401,091000,34016310,5250,5270,5280,5220,605
|
||||
20250401,090900,30832130,5250,5240,5250,5240,27
|
||||
20250401,090800,30690550,5250,5250,5250,5250,20
|
||||
20250401,090700,30585550,5240,5250,5250,5240,52
|
||||
20250401,090600,30312790,5200,5230,5240,5200,510
|
||||
20250401,090500,27647880,5200,5200,5200,5200,88
|
||||
20250401,090400,27190280,5240,5220,5240,5220,463
|
||||
20250401,090300,24768950,5160,5180,5230,5160,1497
|
||||
20250401,090200,17010230,5190,5190,5190,5190,46
|
||||
20250401,090100,16771490,5270,5170,5270,5140,519
|
||||
20250401,090000,14096240,5290,5140,5290,5140,2742
|
||||
|
Reference in New Issue
Block a user