Update 2025-04-01 4020 candle_min
This commit is contained in:
700
148150/min/candle-20250401.csv
Normal file
700
148150/min/candle-20250401.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203800,614017485,6930,6930,6930,6930,3775
|
||||
20250401,203700,614017485,6930,6930,6930,6930,0
|
||||
20250401,203600,614017485,6930,6930,6930,6930,0
|
||||
20250401,203500,614017485,6930,6930,6930,6930,0
|
||||
20250401,203400,614017485,6930,6930,6930,6930,0
|
||||
20250401,203300,614017485,6930,6930,6930,6930,0
|
||||
20250401,203200,614017485,6930,6930,6930,6930,0
|
||||
20250401,203100,614017485,6930,6930,6930,6930,0
|
||||
20250401,203000,614017485,6930,6930,6930,6930,0
|
||||
20250401,202900,614017485,6930,6930,6930,6930,0
|
||||
20250401,202800,614017485,6930,6930,6930,6930,0
|
||||
20250401,202700,614017485,6930,6930,6930,6930,0
|
||||
20250401,202600,614017485,6930,6930,6930,6930,0
|
||||
20250401,202500,614017485,6930,6930,6930,6930,0
|
||||
20250401,202400,614017485,6930,6930,6930,6930,0
|
||||
20250401,202300,614017485,6930,6930,6930,6930,0
|
||||
20250401,202200,614017485,6930,6930,6930,6930,0
|
||||
20250401,202100,614017485,6930,6930,6930,6930,0
|
||||
20250401,202000,614017485,6930,6930,6930,6930,0
|
||||
20250401,201900,614017485,6930,6930,6930,6930,0
|
||||
20250401,201800,614017485,6930,6930,6930,6930,0
|
||||
20250401,201700,614017485,6930,6930,6930,6930,0
|
||||
20250401,201600,614017485,6930,6930,6930,6930,0
|
||||
20250401,201500,614017485,6930,6930,6930,6930,0
|
||||
20250401,201400,614017485,6930,6930,6930,6930,0
|
||||
20250401,201300,614017485,6930,6930,6930,6930,0
|
||||
20250401,201200,614017485,6930,6930,6930,6930,0
|
||||
20250401,201100,614017485,6930,6930,6930,6930,0
|
||||
20250401,201000,614017485,6930,6930,6930,6930,0
|
||||
20250401,200900,614017485,6930,6930,6930,6930,0
|
||||
20250401,200800,614017485,6930,6930,6930,6930,3775
|
||||
20250401,200700,614017485,6930,6930,6930,6930,0
|
||||
20250401,200600,614017485,6930,6930,6930,6930,0
|
||||
20250401,200500,614017485,6930,6930,6930,6930,0
|
||||
20250401,200400,614017485,6930,6930,6930,6930,0
|
||||
20250401,200300,614017485,6930,6930,6930,6930,0
|
||||
20250401,200200,614017485,6930,6930,6930,6930,0
|
||||
20250401,200100,614017485,6930,6930,6930,6930,0
|
||||
20250401,200000,614017485,6930,6930,6930,6930,0
|
||||
20250401,195900,614017485,6930,6930,6930,6930,0
|
||||
20250401,195800,614017485,6930,6930,6930,6930,0
|
||||
20250401,195700,614017485,6930,6930,6930,6930,0
|
||||
20250401,195600,614017485,6930,6930,6930,6930,0
|
||||
20250401,195500,614017485,6930,6930,6930,6930,0
|
||||
20250401,195400,614017485,6930,6930,6930,6930,0
|
||||
20250401,195300,614017485,6930,6930,6930,6930,0
|
||||
20250401,195200,614017485,6930,6930,6930,6930,0
|
||||
20250401,195100,614017485,6930,6930,6930,6930,0
|
||||
20250401,195000,614017485,6930,6930,6930,6930,0
|
||||
20250401,194900,614017485,6930,6930,6930,6930,0
|
||||
20250401,194800,614017485,6930,6930,6930,6930,0
|
||||
20250401,194700,614017485,6930,6930,6930,6930,0
|
||||
20250401,194600,614017485,6930,6930,6930,6930,0
|
||||
20250401,194500,614017485,6930,6930,6930,6930,0
|
||||
20250401,194400,614017485,6930,6930,6930,6930,0
|
||||
20250401,194300,614017485,6930,6930,6930,6930,0
|
||||
20250401,194200,614017485,6930,6930,6930,6930,0
|
||||
20250401,194100,614017485,6930,6930,6930,6930,0
|
||||
20250401,194000,614017485,6930,6930,6930,6930,0
|
||||
20250401,193900,614017485,6930,6930,6930,6930,0
|
||||
20250401,193800,614017485,6930,6930,6930,6930,3775
|
||||
20250401,193700,614017485,6930,6930,6930,6930,0
|
||||
20250401,193600,614017485,6930,6930,6930,6930,0
|
||||
20250401,193500,614017485,6930,6930,6930,6930,0
|
||||
20250401,193400,614017485,6930,6930,6930,6930,0
|
||||
20250401,193300,614017485,6930,6930,6930,6930,0
|
||||
20250401,193200,614017485,6930,6930,6930,6930,0
|
||||
20250401,193100,614017485,6930,6930,6930,6930,0
|
||||
20250401,193000,614017485,6930,6930,6930,6930,0
|
||||
20250401,192900,614017485,6930,6930,6930,6930,0
|
||||
20250401,192800,614017485,6930,6930,6930,6930,0
|
||||
20250401,192700,614017485,6930,6930,6930,6930,0
|
||||
20250401,192600,614017485,6930,6930,6930,6930,0
|
||||
20250401,192500,614017485,6930,6930,6930,6930,0
|
||||
20250401,192400,614017485,6930,6930,6930,6930,0
|
||||
20250401,192300,614017485,6930,6930,6930,6930,0
|
||||
20250401,192200,614017485,6930,6930,6930,6930,0
|
||||
20250401,192100,614017485,6930,6930,6930,6930,0
|
||||
20250401,192000,614017485,6930,6930,6930,6930,0
|
||||
20250401,191900,614017485,6930,6930,6930,6930,0
|
||||
20250401,191800,614017485,6930,6930,6930,6930,0
|
||||
20250401,191700,614017485,6930,6930,6930,6930,0
|
||||
20250401,191600,614017485,6930,6930,6930,6930,0
|
||||
20250401,191500,614017485,6930,6930,6930,6930,0
|
||||
20250401,191400,614017485,6930,6930,6930,6930,0
|
||||
20250401,191300,614017485,6930,6930,6930,6930,0
|
||||
20250401,191200,614017485,6930,6930,6930,6930,0
|
||||
20250401,191100,614017485,6930,6930,6930,6930,0
|
||||
20250401,191000,614017485,6930,6930,6930,6930,0
|
||||
20250401,190900,614017485,6930,6930,6930,6930,0
|
||||
20250401,190800,614017485,6930,6930,6930,6930,3775
|
||||
20250401,190700,614017485,6930,6930,6930,6930,0
|
||||
20250401,190600,614017485,6930,6930,6930,6930,0
|
||||
20250401,190500,614017485,6930,6930,6930,6930,0
|
||||
20250401,190400,614017485,6930,6930,6930,6930,0
|
||||
20250401,190300,614017485,6930,6930,6930,6930,0
|
||||
20250401,190200,614017485,6930,6930,6930,6930,0
|
||||
20250401,190100,614017485,6930,6930,6930,6930,0
|
||||
20250401,190000,614017485,6930,6930,6930,6930,0
|
||||
20250401,185900,614017485,6930,6930,6930,6930,0
|
||||
20250401,185800,614017485,6930,6930,6930,6930,0
|
||||
20250401,185700,614017485,6930,6930,6930,6930,0
|
||||
20250401,185600,614017485,6930,6930,6930,6930,0
|
||||
20250401,185500,614017485,6930,6930,6930,6930,0
|
||||
20250401,185400,614017485,6930,6930,6930,6930,0
|
||||
20250401,185300,614017485,6930,6930,6930,6930,0
|
||||
20250401,185200,614017485,6930,6930,6930,6930,0
|
||||
20250401,185100,614017485,6930,6930,6930,6930,0
|
||||
20250401,185000,614017485,6930,6930,6930,6930,0
|
||||
20250401,184900,614017485,6930,6930,6930,6930,0
|
||||
20250401,184800,614017485,6930,6930,6930,6930,0
|
||||
20250401,184700,614017485,6930,6930,6930,6930,0
|
||||
20250401,184600,614017485,6930,6930,6930,6930,0
|
||||
20250401,184500,614017485,6930,6930,6930,6930,0
|
||||
20250401,184400,614017485,6930,6930,6930,6930,0
|
||||
20250401,184300,614017485,6930,6930,6930,6930,0
|
||||
20250401,184200,614017485,6930,6930,6930,6930,0
|
||||
20250401,184100,614017485,6930,6930,6930,6930,0
|
||||
20250401,184000,614017485,6930,6930,6930,6930,0
|
||||
20250401,183900,614017485,6930,6930,6930,6930,0
|
||||
20250401,183800,614017485,6930,6930,6930,6930,3775
|
||||
20250401,183700,614017485,6930,6930,6930,6930,0
|
||||
20250401,183600,614017485,6930,6930,6930,6930,0
|
||||
20250401,183500,614017485,6930,6930,6930,6930,0
|
||||
20250401,183400,614017485,6930,6930,6930,6930,0
|
||||
20250401,183300,614017485,6930,6930,6930,6930,0
|
||||
20250401,183200,614017485,6930,6930,6930,6930,0
|
||||
20250401,183100,614017485,6930,6930,6930,6930,0
|
||||
20250401,183000,614017485,6930,6930,6930,6930,0
|
||||
20250401,182900,614017485,6930,6930,6930,6930,0
|
||||
20250401,182800,614017485,6930,6930,6930,6930,0
|
||||
20250401,182700,614017485,6930,6930,6930,6930,0
|
||||
20250401,182600,614017485,6930,6930,6930,6930,0
|
||||
20250401,182500,614017485,6930,6930,6930,6930,0
|
||||
20250401,182400,614017485,6930,6930,6930,6930,0
|
||||
20250401,182300,614017485,6930,6930,6930,6930,0
|
||||
20250401,182200,614017485,6930,6930,6930,6930,0
|
||||
20250401,182100,614017485,6930,6930,6930,6930,0
|
||||
20250401,182000,614017485,6930,6930,6930,6930,0
|
||||
20250401,181900,614017485,6930,6930,6930,6930,0
|
||||
20250401,181800,614017485,6930,6930,6930,6930,0
|
||||
20250401,181700,614017485,6930,6930,6930,6930,0
|
||||
20250401,181600,614017485,6930,6930,6930,6930,0
|
||||
20250401,181500,614017485,6930,6930,6930,6930,0
|
||||
20250401,181400,614017485,6930,6930,6930,6930,0
|
||||
20250401,181300,614017485,6930,6930,6930,6930,0
|
||||
20250401,181200,614017485,6930,6930,6930,6930,0
|
||||
20250401,181100,614017485,6930,6930,6930,6930,0
|
||||
20250401,181000,614017485,6930,6930,6930,6930,0
|
||||
20250401,180900,614017485,6930,6930,6930,6930,0
|
||||
20250401,180800,614017485,6930,6930,6930,6930,3775
|
||||
20250401,180700,614017485,6930,6930,6930,6930,0
|
||||
20250401,180600,614017485,6930,6930,6930,6930,0
|
||||
20250401,180500,614017485,6930,6930,6930,6930,0
|
||||
20250401,180400,614017485,6930,6930,6930,6930,0
|
||||
20250401,180300,614017485,6930,6930,6930,6930,0
|
||||
20250401,180200,614017485,6930,6930,6930,6930,0
|
||||
20250401,180100,614017485,6930,6930,6930,6930,0
|
||||
20250401,180000,614017485,6930,6930,6930,6930,0
|
||||
20250401,175900,614017485,6930,6930,6930,6930,0
|
||||
20250401,175800,614017485,6930,6930,6930,6930,0
|
||||
20250401,175700,614017485,6930,6930,6930,6930,0
|
||||
20250401,175600,614017485,6930,6930,6930,6930,0
|
||||
20250401,175500,614017485,6930,6930,6930,6930,0
|
||||
20250401,175400,614017485,6930,6930,6930,6930,0
|
||||
20250401,175300,614017485,6930,6930,6930,6930,0
|
||||
20250401,175200,614017485,6930,6930,6930,6930,0
|
||||
20250401,175100,614017485,6930,6930,6930,6930,0
|
||||
20250401,175000,614017485,6930,6930,6930,6930,0
|
||||
20250401,174900,614017485,6930,6930,6930,6930,0
|
||||
20250401,174800,614017485,6930,6930,6930,6930,0
|
||||
20250401,174700,614017485,6930,6930,6930,6930,0
|
||||
20250401,174600,614017485,6930,6930,6930,6930,0
|
||||
20250401,174500,614017485,6930,6930,6930,6930,0
|
||||
20250401,174400,614017485,6930,6930,6930,6930,0
|
||||
20250401,174300,614017485,6930,6930,6930,6930,0
|
||||
20250401,174200,614017485,6930,6930,6930,6930,0
|
||||
20250401,174100,614017485,6930,6930,6930,6930,0
|
||||
20250401,174000,614017485,6930,6930,6930,6930,0
|
||||
20250401,173900,614017485,6930,6930,6930,6930,0
|
||||
20250401,173800,614017485,6930,6930,6930,6930,3775
|
||||
20250401,173700,614017485,6930,6930,6930,6930,0
|
||||
20250401,173600,614017485,6930,6930,6930,6930,0
|
||||
20250401,173500,614017485,6930,6930,6930,6930,0
|
||||
20250401,173400,614017485,6930,6930,6930,6930,0
|
||||
20250401,173300,614017485,6930,6930,6930,6930,0
|
||||
20250401,173200,614017485,6930,6930,6930,6930,0
|
||||
20250401,173100,614017485,6930,6930,6930,6930,0
|
||||
20250401,173000,614017485,6930,6930,6930,6930,0
|
||||
20250401,172900,614017485,6930,6930,6930,6930,0
|
||||
20250401,172800,614017485,6930,6930,6930,6930,0
|
||||
20250401,172700,614017485,6930,6930,6930,6930,0
|
||||
20250401,172600,614017485,6930,6930,6930,6930,0
|
||||
20250401,172500,614017485,6930,6930,6930,6930,0
|
||||
20250401,172400,614017485,6930,6930,6930,6930,0
|
||||
20250401,172300,614017485,6930,6930,6930,6930,0
|
||||
20250401,172200,614017485,6930,6930,6930,6930,0
|
||||
20250401,172100,614017485,6930,6930,6930,6930,0
|
||||
20250401,172000,614017485,6930,6930,6930,6930,0
|
||||
20250401,171900,614017485,6930,6930,6930,6930,0
|
||||
20250401,171800,614017485,6930,6930,6930,6930,0
|
||||
20250401,171700,614017485,6930,6930,6930,6930,0
|
||||
20250401,171600,614017485,6930,6930,6930,6930,0
|
||||
20250401,171500,614017485,6930,6930,6930,6930,0
|
||||
20250401,171400,614017485,6930,6930,6930,6930,0
|
||||
20250401,171300,614017485,6930,6930,6930,6930,0
|
||||
20250401,171200,614017485,6930,6930,6930,6930,0
|
||||
20250401,171100,614017485,6930,6930,6930,6930,0
|
||||
20250401,171000,614017485,6930,6930,6930,6930,0
|
||||
20250401,170900,614017485,6930,6930,6930,6930,0
|
||||
20250401,170800,614017485,6930,6930,6930,6930,3775
|
||||
20250401,170700,614017485,6930,6930,6930,6930,0
|
||||
20250401,170600,614017485,6930,6930,6930,6930,0
|
||||
20250401,170500,614017485,6930,6930,6930,6930,0
|
||||
20250401,170400,614017485,6930,6930,6930,6930,0
|
||||
20250401,170300,614017485,6930,6930,6930,6930,0
|
||||
20250401,170200,614017485,6930,6930,6930,6930,0
|
||||
20250401,170100,614017485,6930,6930,6930,6930,0
|
||||
20250401,170000,614017485,6930,6930,6930,6930,0
|
||||
20250401,165900,614017485,6930,6930,6930,6930,0
|
||||
20250401,165800,614017485,6930,6930,6930,6930,0
|
||||
20250401,165700,614017485,6930,6930,6930,6930,0
|
||||
20250401,165600,614017485,6930,6930,6930,6930,0
|
||||
20250401,165500,614017485,6930,6930,6930,6930,0
|
||||
20250401,165400,614017485,6930,6930,6930,6930,0
|
||||
20250401,165300,614017485,6930,6930,6930,6930,0
|
||||
20250401,165200,614017485,6930,6930,6930,6930,0
|
||||
20250401,165100,614017485,6930,6930,6930,6930,0
|
||||
20250401,165000,614017485,6930,6930,6930,6930,0
|
||||
20250401,164900,614017485,6930,6930,6930,6930,0
|
||||
20250401,164800,614017485,6930,6930,6930,6930,0
|
||||
20250401,164700,614017485,6930,6930,6930,6930,0
|
||||
20250401,164600,614017485,6930,6930,6930,6930,0
|
||||
20250401,164500,614017485,6930,6930,6930,6930,0
|
||||
20250401,164400,614017485,6930,6930,6930,6930,0
|
||||
20250401,164300,614017485,6930,6930,6930,6930,0
|
||||
20250401,164200,614017485,6930,6930,6930,6930,0
|
||||
20250401,164100,614017485,6930,6930,6930,6930,0
|
||||
20250401,164000,614017485,6930,6930,6930,6930,0
|
||||
20250401,163900,614017485,6930,6930,6930,6930,0
|
||||
20250401,163800,614017485,6930,6930,6930,6930,3775
|
||||
20250401,163700,614017485,6930,6930,6930,6930,0
|
||||
20250401,163600,614017485,6930,6930,6930,6930,0
|
||||
20250401,163500,614017485,6930,6930,6930,6930,0
|
||||
20250401,163400,614017485,6930,6930,6930,6930,0
|
||||
20250401,163300,614017485,6930,6930,6930,6930,0
|
||||
20250401,163200,614017485,6930,6930,6930,6930,0
|
||||
20250401,163100,614017485,6930,6930,6930,6930,0
|
||||
20250401,163000,614017485,6930,6930,6930,6930,0
|
||||
20250401,162900,614017485,6930,6930,6930,6930,0
|
||||
20250401,162800,614017485,6930,6930,6930,6930,0
|
||||
20250401,162700,614017485,6930,6930,6930,6930,0
|
||||
20250401,162600,614017485,6930,6930,6930,6930,0
|
||||
20250401,162500,614017485,6930,6930,6930,6930,0
|
||||
20250401,162400,614017485,6930,6930,6930,6930,0
|
||||
20250401,162300,614017485,6930,6930,6930,6930,0
|
||||
20250401,162200,614017485,6930,6930,6930,6930,0
|
||||
20250401,162100,614017485,6930,6930,6930,6930,0
|
||||
20250401,162000,614017485,6930,6930,6930,6930,0
|
||||
20250401,161900,614017485,6930,6930,6930,6930,0
|
||||
20250401,161800,614017485,6930,6930,6930,6930,0
|
||||
20250401,161700,614017485,6930,6930,6930,6930,0
|
||||
20250401,161600,614017485,6930,6930,6930,6930,0
|
||||
20250401,161500,614017485,6930,6930,6930,6930,0
|
||||
20250401,161400,614017485,6930,6930,6930,6930,0
|
||||
20250401,161300,614017485,6930,6930,6930,6930,0
|
||||
20250401,161200,614017485,6930,6930,6930,6930,0
|
||||
20250401,161100,614017485,6930,6930,6930,6930,0
|
||||
20250401,161000,614017485,6930,6930,6930,6930,0
|
||||
20250401,160900,614017485,6930,6930,6930,6930,0
|
||||
20250401,160800,614017485,6930,6930,6930,6930,3775
|
||||
20250401,160700,614017485,6930,6930,6930,6930,0
|
||||
20250401,160600,614017485,6930,6930,6930,6930,0
|
||||
20250401,160500,614017485,6930,6930,6930,6930,0
|
||||
20250401,160400,614017485,6930,6930,6930,6930,0
|
||||
20250401,160300,614017485,6930,6930,6930,6930,0
|
||||
20250401,160200,614017485,6930,6930,6930,6930,0
|
||||
20250401,160100,614017485,6930,6930,6930,6930,0
|
||||
20250401,160000,614017485,6930,6930,6930,6930,0
|
||||
20250401,155900,614017485,6930,6930,6930,6930,0
|
||||
20250401,155800,614017485,6930,6930,6930,6930,0
|
||||
20250401,155700,614017485,6930,6930,6930,6930,0
|
||||
20250401,155600,614017485,6930,6930,6930,6930,0
|
||||
20250401,155500,614017485,6930,6930,6930,6930,0
|
||||
20250401,155400,614017485,6930,6930,6930,6930,0
|
||||
20250401,155300,614017485,6930,6930,6930,6930,0
|
||||
20250401,155200,614017485,6930,6930,6930,6930,0
|
||||
20250401,155100,614017485,6930,6930,6930,6930,0
|
||||
20250401,155000,614017485,6930,6930,6930,6930,0
|
||||
20250401,154900,614017485,6930,6930,6930,6930,0
|
||||
20250401,154800,614017485,6930,6930,6930,6930,0
|
||||
20250401,154700,614017485,6930,6930,6930,6930,0
|
||||
20250401,154600,614017485,6930,6930,6930,6930,0
|
||||
20250401,154500,614017485,6930,6930,6930,6930,0
|
||||
20250401,154400,614017485,6930,6930,6930,6930,0
|
||||
20250401,154300,614017485,6930,6930,6930,6930,0
|
||||
20250401,154200,614017485,6930,6930,6930,6930,0
|
||||
20250401,154100,614017485,6930,6930,6930,6930,0
|
||||
20250401,154000,614017485,6930,6930,6930,6930,0
|
||||
20250401,153900,614017485,6930,6930,6930,6930,0
|
||||
20250401,153800,614017485,6930,6930,6930,6930,3775
|
||||
20250401,153700,614017485,6930,6930,6930,6930,0
|
||||
20250401,153600,614017485,6930,6930,6930,6930,0
|
||||
20250401,153500,614017485,6930,6930,6930,6930,0
|
||||
20250401,153400,614017485,6930,6930,6930,6930,0
|
||||
20250401,153300,614017485,6930,6930,6930,6930,0
|
||||
20250401,153200,614017485,6930,6930,6930,6930,0
|
||||
20250401,153100,614017485,6930,6930,6930,6930,0
|
||||
20250401,153000,614017485,6930,6930,6930,6930,3775
|
||||
20250401,152900,587856735,6930,6930,6930,6930,0
|
||||
20250401,152800,587856735,6930,6930,6930,6930,0
|
||||
20250401,152700,587856735,6930,6930,6930,6930,0
|
||||
20250401,152600,587856735,6930,6930,6930,6930,0
|
||||
20250401,152500,587856735,6930,6930,6930,6930,0
|
||||
20250401,152400,587856735,6930,6930,6930,6930,0
|
||||
20250401,152300,587856735,6930,6930,6930,6930,0
|
||||
20250401,152200,587856735,6930,6930,6930,6930,0
|
||||
20250401,152100,587856735,6930,6930,6930,6930,0
|
||||
20250401,152000,587856735,6930,6930,6930,6930,0
|
||||
20250401,151900,587856735,6930,6930,6930,6930,0
|
||||
20250401,151800,587856735,6930,6930,6930,6930,76
|
||||
20250401,151700,587330055,6940,6930,6940,6930,17
|
||||
20250401,151600,587212095,6930,6930,6930,6930,1052
|
||||
20250401,151500,579921735,6930,6940,6950,6930,91
|
||||
20250401,151400,579290275,6940,6940,6940,6940,13
|
||||
20250401,151300,579200055,6940,6940,6940,6940,2
|
||||
20250401,151200,579186175,6930,6930,6930,6930,0
|
||||
20250401,151100,579186175,6930,6950,6950,6930,1202
|
||||
20250401,151000,570832315,6930,6930,6940,6930,1792
|
||||
20250401,150900,558395985,6940,6910,6940,6910,3
|
||||
20250401,150800,558375215,6920,6920,6920,6910,1241
|
||||
20250401,150700,549792755,6920,6920,6930,6920,97
|
||||
20250401,150600,549121365,6920,6920,6920,6920,2
|
||||
20250401,150500,549107525,6920,6930,6930,6920,16
|
||||
20250401,150400,548996665,6930,6920,6930,6920,3
|
||||
20250401,150300,548975895,6930,6930,6930,6930,210
|
||||
20250401,150200,547520595,6930,6950,6950,6930,4657
|
||||
20250401,150100,515155715,6960,6950,6960,6950,15
|
||||
20250401,150000,515051335,6980,6960,6980,6960,68
|
||||
20250401,145900,514577895,6960,6960,6960,6960,0
|
||||
20250401,145800,514577895,6960,6960,6960,6960,3
|
||||
20250401,145700,514557015,6960,6970,6970,6960,29
|
||||
20250401,145600,514355165,6970,6970,6970,6970,0
|
||||
20250401,145500,514355165,6970,6980,6980,6970,56
|
||||
20250401,145400,513964495,6970,6970,6970,6970,0
|
||||
20250401,145300,513964495,6970,6970,6970,6970,30
|
||||
20250401,145200,513755395,6980,6980,6980,6980,14
|
||||
20250401,145100,513657675,6980,6980,6980,6980,0
|
||||
20250401,145000,513657675,6980,6980,6980,6980,0
|
||||
20250401,144900,513657675,6980,6980,6980,6980,15
|
||||
20250401,144800,513552975,6980,6980,6980,6980,0
|
||||
20250401,144700,513552975,6980,6980,6980,6980,15
|
||||
20250401,144600,513448275,6980,6980,6980,6980,0
|
||||
20250401,144500,513448275,6980,6980,6980,6980,0
|
||||
20250401,144400,513448275,6980,6980,6980,6980,0
|
||||
20250401,144300,513448275,6980,6980,6980,6980,4
|
||||
20250401,144200,513420355,6990,6990,6990,6990,15
|
||||
20250401,144100,513315505,6980,6980,6980,6980,0
|
||||
20250401,144000,513315505,6980,6980,6980,6980,40
|
||||
20250401,143900,513036305,6980,6980,6980,6980,0
|
||||
20250401,143800,513036305,6980,6980,6980,6980,0
|
||||
20250401,143700,513036305,6980,6980,6980,6980,0
|
||||
20250401,143600,513036305,6980,6970,6980,6970,1040
|
||||
20250401,143500,505787495,6970,6970,6970,6970,0
|
||||
20250401,143400,505787495,6970,6960,6970,6960,14
|
||||
20250401,143300,505690045,6970,6970,6970,6970,0
|
||||
20250401,143200,505690045,6970,6940,6970,6930,56
|
||||
20250401,143100,505300705,6930,6960,6960,6930,604
|
||||
20250401,143000,501109535,6960,6960,6960,6960,86
|
||||
20250401,142900,500510975,6970,6970,6970,6970,15
|
||||
20250401,142800,500406425,6970,6970,6970,6970,1
|
||||
20250401,142700,500399455,6970,6970,6970,6970,14
|
||||
20250401,142600,500301875,6980,6980,6980,6980,0
|
||||
20250401,142500,500301875,6980,6980,6980,6980,144
|
||||
20250401,142400,499296755,6960,6980,6980,6960,103
|
||||
20250401,142300,498578725,6980,6980,6980,6980,0
|
||||
20250401,142200,498578725,6980,6980,6980,6980,100
|
||||
20250401,142100,497880725,6970,6990,6990,6970,73
|
||||
20250401,142000,497371135,6990,6990,6990,6990,0
|
||||
20250401,141900,497371135,6990,7000,7000,6990,9
|
||||
20250401,141800,497308215,6970,6970,6970,6970,0
|
||||
20250401,141700,497308215,6970,6970,6970,6970,0
|
||||
20250401,141600,497308215,6970,6970,6970,6970,35
|
||||
20250401,141500,497064265,6970,6970,6970,6970,0
|
||||
20250401,141400,497064265,6970,6970,6970,6970,0
|
||||
20250401,141300,497064265,6970,6970,6970,6950,1001
|
||||
20250401,141200,490105555,6970,6990,6990,6970,514
|
||||
20250401,141100,486521245,6990,6990,6990,6990,0
|
||||
20250401,141000,486521245,6990,6990,6990,6990,15
|
||||
20250401,140900,486416395,6990,6990,6990,6990,0
|
||||
20250401,140800,486416395,6990,6990,6990,6990,0
|
||||
20250401,140700,486416395,6990,6980,6990,6980,1207
|
||||
20250401,140600,477991515,6980,6980,6980,6975,91
|
||||
20250401,140500,477356445,6990,6990,6990,6990,0
|
||||
20250401,140400,477356445,6990,6990,6990,6990,15
|
||||
20250401,140300,477251595,6980,6980,6980,6980,6
|
||||
20250401,140200,477209715,6980,6980,6980,6980,0
|
||||
20250401,140100,477209715,6980,6980,6980,6980,0
|
||||
20250401,140000,477209715,6980,6980,6980,6980,341
|
||||
20250401,135900,474829535,6980,6990,6990,6980,199
|
||||
20250401,135800,473440375,6980,6990,6990,6980,27
|
||||
20250401,135700,473251705,6990,6990,6990,6990,0
|
||||
20250401,135600,473251705,6990,6990,6990,6990,15
|
||||
20250401,135500,473146855,6980,6980,6980,6980,172
|
||||
20250401,135400,471946295,6990,6990,6990,6990,15
|
||||
20250401,135300,471841445,6990,6990,6990,6990,0
|
||||
20250401,135200,471841445,6990,6990,6990,6990,0
|
||||
20250401,135100,471841445,6990,6990,6990,6990,24
|
||||
20250401,135000,471673685,6990,6990,6990,6990,0
|
||||
20250401,134900,471673685,6990,6990,6990,6990,639
|
||||
20250401,134800,467207075,6980,6980,6980,6980,0
|
||||
20250401,134700,467207075,6980,6980,6980,6980,0
|
||||
20250401,134600,467207075,6980,6990,6990,6980,13
|
||||
20250401,134500,467116285,6980,6980,6980,6980,0
|
||||
20250401,134400,467116285,6980,6980,6980,6980,15
|
||||
20250401,134300,467011585,6980,6980,6980,6980,0
|
||||
20250401,134200,467011585,6980,6980,6980,6980,0
|
||||
20250401,134100,467011585,6980,6980,6980,6980,15
|
||||
20250401,134000,466906885,6980,6980,6980,6980,161
|
||||
20250401,133900,465783105,6990,7000,7000,6980,4444
|
||||
20250401,133800,434727805,7000,7000,7000,6990,3650
|
||||
20250401,133700,409178265,7000,7000,7000,7000,531
|
||||
20250401,133600,405461265,7000,7000,7000,7000,15
|
||||
20250401,133500,405356265,7000,7000,7000,7000,0
|
||||
20250401,133400,405356265,7000,7000,7000,7000,0
|
||||
20250401,133300,405356265,7000,7000,7000,7000,15
|
||||
20250401,133200,405251265,6990,6990,6990,6990,0
|
||||
20250401,133100,405251265,6990,6990,7000,6990,30
|
||||
20250401,133000,405041425,7000,7000,7000,7000,0
|
||||
20250401,132900,405041425,7000,7000,7000,7000,0
|
||||
20250401,132800,405041425,7000,7000,7000,7000,15
|
||||
20250401,132700,404936425,6990,6990,6990,6990,0
|
||||
20250401,132600,404936425,6990,6990,6990,6990,0
|
||||
20250401,132500,404936425,6990,6990,6990,6990,103
|
||||
20250401,132400,404216455,6990,6990,6990,6990,0
|
||||
20250401,132300,404216455,6990,6990,6990,6990,15
|
||||
20250401,132200,404111605,6990,6990,6990,6990,0
|
||||
20250401,132100,404111605,6990,6990,6990,6990,15
|
||||
20250401,132000,404006755,6990,6990,6990,6990,0
|
||||
20250401,131900,404006755,6990,6990,6990,6990,0
|
||||
20250401,131800,404006755,6990,6990,6990,6990,14
|
||||
20250401,131700,403908895,6990,6990,6990,6990,93
|
||||
20250401,131600,403258825,6990,6990,6990,6990,15
|
||||
20250401,131500,403153975,6990,6990,6990,6990,0
|
||||
20250401,131400,403153975,6990,6990,6990,6990,0
|
||||
20250401,131300,403153975,6990,6990,6990,6990,14
|
||||
20250401,131200,403056115,6990,6990,6990,6990,0
|
||||
20250401,131100,403056115,6990,6990,6990,6990,50
|
||||
20250401,131000,402706615,6980,6980,6980,6980,285
|
||||
20250401,130900,400717315,6980,6990,6990,6980,20
|
||||
20250401,130800,400577665,6980,6980,6980,6980,0
|
||||
20250401,130700,400577665,6980,6980,6980,6980,128
|
||||
20250401,130600,399684225,6990,6980,6990,6980,315
|
||||
20250401,130500,397485375,6980,6980,6980,6980,0
|
||||
20250401,130400,397485375,6980,6980,6980,6980,50
|
||||
20250401,130300,397136375,7000,6980,7000,6980,769
|
||||
20250401,130200,391762745,6980,6980,6980,6980,186
|
||||
20250401,130100,390464465,6970,6970,6970,6970,0
|
||||
20250401,130000,390464465,6970,6970,6970,6970,15
|
||||
20250401,125900,390359915,6980,6970,6980,6970,438
|
||||
20250401,125800,387302685,6980,6960,6980,6960,46
|
||||
20250401,125700,386981865,6980,6950,6980,6950,626
|
||||
20250401,125600,382618425,6950,6950,6960,6950,518
|
||||
20250401,125500,379018315,6950,6980,6980,6950,2867
|
||||
20250401,125400,359070685,6990,6990,6990,6990,0
|
||||
20250401,125300,359070685,6990,6990,6990,6990,16
|
||||
20250401,125200,358958845,6990,6990,6990,6990,0
|
||||
20250401,125100,358958845,6990,6990,6990,6990,0
|
||||
20250401,125000,358958845,6990,6990,6990,6990,15
|
||||
20250401,124900,358853995,6990,6990,6990,6990,0
|
||||
20250401,124800,358853995,6990,6990,6990,6990,18
|
||||
20250401,124700,358728175,6980,6980,6980,6980,0
|
||||
20250401,124600,358728175,6980,6980,6980,6980,8
|
||||
20250401,124500,358672335,7020,6990,7020,6980,293
|
||||
20250401,124400,356621205,6990,6990,6990,6990,0
|
||||
20250401,124300,356621205,6990,7000,7000,6990,16
|
||||
20250401,124200,356509215,7000,7000,7000,7000,0
|
||||
20250401,124100,356509215,7000,7000,7000,7000,0
|
||||
20250401,124000,356509215,7000,7000,7000,6990,23
|
||||
20250401,123900,356348245,6990,6990,6990,6990,0
|
||||
20250401,123800,356348245,6990,6990,7000,6990,38
|
||||
20250401,123700,356082485,6990,7000,7000,6990,60
|
||||
20250401,123600,355662705,6990,6990,6990,6990,0
|
||||
20250401,123500,355662705,6990,7000,7000,6990,33
|
||||
20250401,123400,355431885,7000,7000,7000,7000,1
|
||||
20250401,123300,355424885,7010,7010,7010,7010,14
|
||||
20250401,123200,355326745,7010,7010,7010,7010,0
|
||||
20250401,123100,355326745,7010,7010,7010,7010,0
|
||||
20250401,123000,355326745,7010,7010,7010,7010,15
|
||||
20250401,122900,355221595,7000,7000,7000,7000,0
|
||||
20250401,122800,355221595,7000,7000,7000,7000,14
|
||||
20250401,122700,355123595,7010,7010,7010,7010,0
|
||||
20250401,122600,355123595,7010,7010,7010,7010,583
|
||||
20250401,122500,351036765,7000,7000,7000,7000,0
|
||||
20250401,122400,351036765,7000,7000,7000,7000,0
|
||||
20250401,122300,351036765,7000,7000,7000,7000,15
|
||||
20250401,122200,350931765,7000,7000,7000,7000,85
|
||||
20250401,122100,350336765,7010,7010,7010,7010,20
|
||||
20250401,122000,350196565,7010,7010,7010,7010,15
|
||||
20250401,121900,350091415,7010,7010,7010,7010,56
|
||||
20250401,121800,349698855,7010,7010,7010,7010,50
|
||||
20250401,121700,349348355,7010,7010,7010,7010,14
|
||||
20250401,121600,349250215,7010,7010,7010,7010,0
|
||||
20250401,121500,349250215,7010,7010,7010,7010,16
|
||||
20250401,121400,349138055,7000,7000,7000,7000,12
|
||||
20250401,121300,349054055,7000,6990,7000,6990,419
|
||||
20250401,121200,346121065,7000,7000,7000,7000,14
|
||||
20250401,121100,346023065,7000,7000,7000,7000,50
|
||||
20250401,121000,345673065,7000,7000,7000,7000,500
|
||||
20250401,120900,342173065,7000,7000,7000,7000,0
|
||||
20250401,120800,342173065,7000,7000,7000,7000,5
|
||||
20250401,120700,342138065,7000,7000,7000,7000,15
|
||||
20250401,120600,342033065,6990,6990,6990,6990,75
|
||||
20250401,120500,341508815,7000,7000,7000,7000,0
|
||||
20250401,120400,341508815,7000,7000,7000,7000,156
|
||||
20250401,120300,340416815,7010,7010,7010,7010,0
|
||||
20250401,120200,340416815,7010,7010,7010,7010,16
|
||||
20250401,120100,340304655,6990,6990,6990,6990,1400
|
||||
20250401,120000,330518655,6990,6990,6990,6990,49
|
||||
20250401,115900,330176145,6980,6980,6980,6980,0
|
||||
20250401,115800,330176145,6980,6980,6980,6980,126
|
||||
20250401,115700,329296665,6970,6980,6980,6970,215
|
||||
20250401,115600,327797965,6975,6980,6980,6975,81
|
||||
20250401,115500,327232940,6980,7000,7000,6980,31
|
||||
20250401,115400,327016390,6990,6990,6990,6990,0
|
||||
20250401,115300,327016390,6990,6990,6990,6990,0
|
||||
20250401,115200,327016390,6990,6990,6990,6990,15
|
||||
20250401,115100,326911540,7000,7000,7000,7000,0
|
||||
20250401,115000,326911540,7000,7000,7000,7000,0
|
||||
20250401,114900,326911540,7000,7000,7000,7000,42
|
||||
20250401,114800,326617540,7010,7010,7010,7010,5
|
||||
20250401,114700,326582490,7010,7010,7010,7010,17
|
||||
20250401,114600,326463320,7010,7010,7010,7010,85
|
||||
20250401,114500,325867470,7010,7010,7010,7010,1
|
||||
20250401,114400,325860460,6990,6990,6990,6990,1
|
||||
20250401,114300,325853470,6990,6990,6990,6990,0
|
||||
20250401,114200,325853470,6990,6990,6990,6990,0
|
||||
20250401,114100,325853470,6990,6990,6990,6990,0
|
||||
20250401,114000,325853470,6990,6990,6990,6990,0
|
||||
20250401,113900,325853470,6990,6990,6990,6980,485
|
||||
20250401,113800,322464420,6990,6990,6990,6990,5
|
||||
20250401,113700,322429470,6990,6990,6990,6990,25
|
||||
20250401,113600,322254720,6990,6990,6990,6990,112
|
||||
20250401,113500,321471840,6990,7000,7000,6985,1045
|
||||
20250401,113400,314167390,7020,7010,7020,7010,831
|
||||
20250401,113300,308334270,7010,7020,7020,7010,455
|
||||
20250401,113200,305140270,7020,7030,7030,7020,120
|
||||
20250401,113100,304296830,7030,7030,7030,7030,0
|
||||
20250401,113000,304296830,7030,7030,7030,7030,5
|
||||
20250401,112900,304261680,7030,7030,7030,7030,10
|
||||
20250401,112800,304191380,7030,7030,7030,7030,0
|
||||
20250401,112700,304191380,7030,7030,7030,7030,15
|
||||
20250401,112600,304085930,7030,7030,7030,7030,18
|
||||
20250401,112500,303959390,7020,7010,7020,7010,1344
|
||||
20250401,112400,294526420,7000,7000,7000,7000,365
|
||||
20250401,112300,291971420,7000,7000,7000,7000,35
|
||||
20250401,112200,291726420,7020,7020,7020,7020,0
|
||||
20250401,112100,291726420,7020,7010,7020,7010,50
|
||||
20250401,112000,291375430,7020,7020,7020,7020,0
|
||||
20250401,111900,291375430,7020,7000,7020,6990,261
|
||||
20250401,111800,289548160,7000,6990,7000,6990,137
|
||||
20250401,111700,288590060,6990,6990,6990,6990,310
|
||||
20250401,111600,286423160,6990,6990,6990,6990,91
|
||||
20250401,111500,285787070,6990,6990,6990,6990,44
|
||||
20250401,111400,285479510,6990,6990,6990,6990,67
|
||||
20250401,111300,285011180,6990,6990,6990,6990,0
|
||||
20250401,111200,285011180,6990,6990,6990,6990,100
|
||||
20250401,111100,284312180,6990,6990,6990,6990,20
|
||||
20250401,111000,284172380,6990,6980,6990,6980,3
|
||||
20250401,110900,284151430,6940,6940,6940,6940,0
|
||||
20250401,110800,284151430,6940,7000,7000,6940,930
|
||||
20250401,110700,277662780,6960,6960,6960,6960,0
|
||||
20250401,110600,277662780,6960,7000,7000,6960,787
|
||||
20250401,110500,272154140,7000,6960,7000,6960,1001
|
||||
20250401,110400,265164420,6970,6970,6970,6970,525
|
||||
20250401,110300,261505170,6960,6970,6970,6960,6
|
||||
20250401,110200,261463390,6970,6970,6970,6950,324
|
||||
20250401,110100,259205170,6950,6950,6960,6950,900
|
||||
20250401,110000,252943910,6940,6940,6940,6940,0
|
||||
20250401,105900,252943910,6940,6940,6950,6940,762
|
||||
20250401,105800,247649500,6950,6950,6950,6950,240
|
||||
20250401,105700,245981500,6940,6960,6960,6940,60
|
||||
20250401,105600,245564900,6940,6925,6950,6925,1122
|
||||
20250401,105500,237778035,6940,6940,6940,6940,0
|
||||
20250401,105400,237778035,6940,6920,6940,6920,3445
|
||||
20250401,105300,213874355,6940,6940,6940,6940,0
|
||||
20250401,105200,213874355,6940,6940,6940,6940,0
|
||||
20250401,105100,213874355,6940,6940,6940,6940,0
|
||||
20250401,105000,213874355,6940,6940,6940,6940,3
|
||||
20250401,104900,213853535,6960,6960,6960,6960,1
|
||||
20250401,104800,213846575,6950,6950,6950,6950,261
|
||||
20250401,104700,212032625,6830,6950,6950,6830,1744
|
||||
20250401,104600,200083495,6970,6970,6970,6970,0
|
||||
20250401,104500,200083495,6970,6970,6970,6970,1
|
||||
20250401,104400,200076525,6970,6940,6970,6940,725
|
||||
20250401,104300,195032625,6920,6920,6920,6920,34
|
||||
20250401,104200,194797345,6910,6900,6910,6900,152
|
||||
20250401,104100,193747165,6900,6900,6900,6900,0
|
||||
20250401,104000,193747165,6900,6900,6900,6900,524
|
||||
20250401,103900,190131565,6900,6900,6900,6900,0
|
||||
20250401,103800,190131565,6900,6900,6900,6900,0
|
||||
20250401,103700,190131565,6900,6900,6900,6900,2
|
||||
20250401,103600,190117765,6890,6890,6890,6890,1
|
||||
20250401,103500,190110875,6890,6890,6890,6890,11
|
||||
20250401,103400,190035085,6890,6880,6890,6880,55
|
||||
20250401,103300,189656675,6900,6900,6900,6900,0
|
||||
20250401,103200,189656675,6900,6900,6900,6900,59
|
||||
20250401,103100,189249575,6890,6890,6890,6890,0
|
||||
20250401,103000,189249575,6890,6890,6890,6890,30
|
||||
20250401,102900,189042875,6880,6880,6880,6880,0
|
||||
20250401,102800,189042875,6880,6880,6880,6880,0
|
||||
20250401,102700,189042875,6880,6870,6880,6870,359
|
||||
20250401,102600,186574445,6870,6880,6880,6870,351
|
||||
20250401,102500,184162965,6900,6900,6900,6900,0
|
||||
20250401,102400,184162965,6900,6900,6900,6900,0
|
||||
20250401,102300,184162965,6900,6900,6900,6900,0
|
||||
20250401,102200,184162965,6900,6900,6900,6900,107
|
||||
20250401,102100,183424665,6900,6900,6900,6900,102
|
||||
20250401,102000,182720865,6900,6910,6910,6900,22
|
||||
20250401,101900,182568865,6920,6910,6920,6910,18
|
||||
20250401,101800,182444465,6910,6860,6910,6860,3
|
||||
20250401,101700,182423785,6910,6870,6910,6870,15
|
||||
20250401,101600,182320695,6910,6860,6910,6860,2
|
||||
20250401,101500,182306925,6920,6920,6920,6920,0
|
||||
20250401,101400,182306925,6920,6870,6920,6870,9
|
||||
20250401,101300,182245045,6920,6920,6920,6920,1
|
||||
20250401,101200,182238125,6920,6870,6920,6870,12
|
||||
20250401,101100,182155585,6890,6890,6890,6890,199
|
||||
20250401,101000,180784475,6890,6890,6890,6890,2
|
||||
20250401,100900,180770695,6890,6890,6890,6890,21
|
||||
20250401,100800,180626005,6860,6890,6890,6860,21
|
||||
20250401,100700,180481915,6890,6890,6890,6890,6
|
||||
20250401,100600,180440575,6890,6890,6890,6890,1
|
||||
20250401,100500,180433685,6870,6870,6870,6870,0
|
||||
20250401,100400,180433685,6870,6870,6870,6870,201
|
||||
20250401,100300,179052815,6870,6870,6870,6870,1
|
||||
20250401,100200,179045945,6870,6870,6870,6870,2
|
||||
20250401,100100,179032205,6870,6830,6870,6830,1108
|
||||
20250401,100000,171448695,6830,6830,6830,6830,150
|
||||
20250401,095900,170424195,6830,6830,6830,6830,0
|
||||
20250401,095800,170424195,6830,6830,6830,6830,60
|
||||
20250401,095700,170014395,6840,6840,6840,6840,0
|
||||
20250401,095600,170014395,6840,6840,6840,6840,445
|
||||
20250401,095500,166970595,6840,6840,6840,6840,55
|
||||
20250401,095400,166594395,6840,6840,6840,6840,20
|
||||
20250401,095300,166457595,6850,6850,6850,6850,311
|
||||
20250401,095200,164327245,6860,6860,6860,6860,27
|
||||
20250401,095100,164142025,6850,6860,6860,6850,32
|
||||
20250401,095000,163922525,6850,6840,6860,6810,569
|
||||
20250401,094900,160035045,6850,6850,6850,6850,0
|
||||
20250401,094800,160035045,6850,6840,6850,6840,1132
|
||||
20250401,094700,152288305,6850,6870,6870,6850,14
|
||||
20250401,094600,152192325,6840,6830,6840,6830,23
|
||||
20250401,094500,152035105,6870,6860,6870,6820,2270
|
||||
20250401,094400,136515495,6860,6830,6860,6830,13
|
||||
20250401,094300,136426645,6830,6870,6870,6810,1514
|
||||
20250401,094200,126085975,6870,6870,6870,6860,106
|
||||
20250401,094100,125358405,6910,6870,6910,6870,96
|
||||
20250401,094000,124695285,6870,6880,6880,6870,260
|
||||
20250401,093900,122907905,6920,6890,6920,6890,2
|
||||
20250401,093800,122894095,6900,6900,6900,6900,0
|
||||
20250401,093700,122894095,6900,6900,6900,6900,2
|
||||
20250401,093600,122880295,6900,6880,6900,6880,264
|
||||
20250401,093500,121063935,6930,6930,6930,6930,1
|
||||
20250401,093400,121057005,6890,6890,6890,6890,0
|
||||
20250401,093300,121057005,6890,6890,6890,6890,0
|
||||
20250401,093200,121057005,6890,6910,6910,6890,305
|
||||
20250401,093100,118952605,6930,6910,6930,6910,44
|
||||
20250401,093000,118648525,6920,6920,6920,6920,0
|
||||
20250401,092900,118648525,6920,6920,6920,6920,168
|
||||
20250401,092800,117485965,6930,6930,6930,6930,0
|
||||
20250401,092700,117485965,6930,6940,6940,6930,1688
|
||||
20250401,092600,105787035,6960,6960,6960,6960,1
|
||||
20250401,092500,105780075,6950,6950,6950,6950,0
|
||||
20250401,092400,105780075,6950,6960,6960,6950,407
|
||||
20250401,092300,102951345,6950,6960,6960,6950,924
|
||||
20250401,092200,96529535,6970,6970,6970,6970,825
|
||||
20250401,092100,90779285,6950,6960,6960,6950,49
|
||||
20250401,092000,90438255,6930,6960,6960,6930,1718
|
||||
20250401,091900,78513885,6960,6970,6970,6960,200
|
||||
20250401,091800,77120855,6960,6965,6965,6960,147
|
||||
20250401,091700,76097285,6965,6960,6965,6960,122
|
||||
20250401,091600,75248115,6960,6950,6960,6950,1221
|
||||
20250401,091500,66751085,6950,6940,6950,6940,303
|
||||
20250401,091400,64645335,6940,6960,6960,6940,118
|
||||
20250401,091300,63825415,6940,6940,6960,6940,219
|
||||
20250401,091200,62303475,6940,6960,6960,6940,86
|
||||
20250401,091100,61706615,6960,6940,6960,6940,97
|
||||
20250401,091000,61031725,6940,6940,6950,6940,964
|
||||
20250401,090900,54334095,6950,6920,6950,6920,1197
|
||||
20250401,090800,46043645,6920,6890,6920,6890,662
|
||||
20250401,090700,41471405,6890,6870,6890,6870,1938
|
||||
20250401,090600,28144905,6860,6870,6870,6860,603
|
||||
20250401,090500,24003325,6880,6850,6880,6850,261
|
||||
20250401,090400,22213915,6860,6860,6860,6850,253
|
||||
20250401,090300,20480725,6860,6890,6890,6840,264
|
||||
20250401,090200,18672405,6890,6865,6890,6830,385
|
||||
20250401,090100,16031590,6840,6890,6890,6840,1170
|
||||
20250401,090000,8012790,6890,6850,6890,6850,1166
|
||||
|
Reference in New Issue
Block a user