Update 2025-04-01 4020 candle_min
This commit is contained in:
700
148250/min/candle-20250401.csv
Normal file
700
148250/min/candle-20250401.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203800,1144260290,6640,6640,6640,6640,1678
|
||||
20250401,203700,1144260290,6640,6640,6640,6640,0
|
||||
20250401,203600,1144260290,6640,6640,6640,6640,0
|
||||
20250401,203500,1144260290,6640,6640,6640,6640,0
|
||||
20250401,203400,1144260290,6640,6640,6640,6640,0
|
||||
20250401,203300,1144260290,6640,6640,6640,6640,0
|
||||
20250401,203200,1144260290,6640,6640,6640,6640,0
|
||||
20250401,203100,1144260290,6640,6640,6640,6640,0
|
||||
20250401,203000,1144260290,6640,6640,6640,6640,0
|
||||
20250401,202900,1144260290,6640,6640,6640,6640,0
|
||||
20250401,202800,1144260290,6640,6640,6640,6640,0
|
||||
20250401,202700,1144260290,6640,6640,6640,6640,0
|
||||
20250401,202600,1144260290,6640,6640,6640,6640,0
|
||||
20250401,202500,1144260290,6640,6640,6640,6640,0
|
||||
20250401,202400,1144260290,6640,6640,6640,6640,0
|
||||
20250401,202300,1144260290,6640,6640,6640,6640,0
|
||||
20250401,202200,1144260290,6640,6640,6640,6640,0
|
||||
20250401,202100,1144260290,6640,6640,6640,6640,0
|
||||
20250401,202000,1144260290,6640,6640,6640,6640,0
|
||||
20250401,201900,1144260290,6640,6640,6640,6640,0
|
||||
20250401,201800,1144260290,6640,6640,6640,6640,0
|
||||
20250401,201700,1144260290,6640,6640,6640,6640,0
|
||||
20250401,201600,1144260290,6640,6640,6640,6640,0
|
||||
20250401,201500,1144260290,6640,6640,6640,6640,0
|
||||
20250401,201400,1144260290,6640,6640,6640,6640,0
|
||||
20250401,201300,1144260290,6640,6640,6640,6640,0
|
||||
20250401,201200,1144260290,6640,6640,6640,6640,0
|
||||
20250401,201100,1144260290,6640,6640,6640,6640,0
|
||||
20250401,201000,1144260290,6640,6640,6640,6640,0
|
||||
20250401,200900,1144260290,6640,6640,6640,6640,0
|
||||
20250401,200800,1144260290,6640,6640,6640,6640,1678
|
||||
20250401,200700,1144260290,6640,6640,6640,6640,0
|
||||
20250401,200600,1144260290,6640,6640,6640,6640,0
|
||||
20250401,200500,1144260290,6640,6640,6640,6640,0
|
||||
20250401,200400,1144260290,6640,6640,6640,6640,0
|
||||
20250401,200300,1144260290,6640,6640,6640,6640,0
|
||||
20250401,200200,1144260290,6640,6640,6640,6640,0
|
||||
20250401,200100,1144260290,6640,6640,6640,6640,0
|
||||
20250401,200000,1144260290,6640,6640,6640,6640,0
|
||||
20250401,195900,1144260290,6640,6640,6640,6640,0
|
||||
20250401,195800,1144260290,6640,6640,6640,6640,0
|
||||
20250401,195700,1144260290,6640,6640,6640,6640,0
|
||||
20250401,195600,1144260290,6640,6640,6640,6640,0
|
||||
20250401,195500,1144260290,6640,6640,6640,6640,0
|
||||
20250401,195400,1144260290,6640,6640,6640,6640,0
|
||||
20250401,195300,1144260290,6640,6640,6640,6640,0
|
||||
20250401,195200,1144260290,6640,6640,6640,6640,0
|
||||
20250401,195100,1144260290,6640,6640,6640,6640,0
|
||||
20250401,195000,1144260290,6640,6640,6640,6640,0
|
||||
20250401,194900,1144260290,6640,6640,6640,6640,0
|
||||
20250401,194800,1144260290,6640,6640,6640,6640,0
|
||||
20250401,194700,1144260290,6640,6640,6640,6640,0
|
||||
20250401,194600,1144260290,6640,6640,6640,6640,0
|
||||
20250401,194500,1144260290,6640,6640,6640,6640,0
|
||||
20250401,194400,1144260290,6640,6640,6640,6640,0
|
||||
20250401,194300,1144260290,6640,6640,6640,6640,0
|
||||
20250401,194200,1144260290,6640,6640,6640,6640,0
|
||||
20250401,194100,1144260290,6640,6640,6640,6640,0
|
||||
20250401,194000,1144260290,6640,6640,6640,6640,0
|
||||
20250401,193900,1144260290,6640,6640,6640,6640,0
|
||||
20250401,193800,1144260290,6640,6640,6640,6640,1678
|
||||
20250401,193700,1144260290,6640,6640,6640,6640,0
|
||||
20250401,193600,1144260290,6640,6640,6640,6640,0
|
||||
20250401,193500,1144260290,6640,6640,6640,6640,0
|
||||
20250401,193400,1144260290,6640,6640,6640,6640,0
|
||||
20250401,193300,1144260290,6640,6640,6640,6640,0
|
||||
20250401,193200,1144260290,6640,6640,6640,6640,0
|
||||
20250401,193100,1144260290,6640,6640,6640,6640,0
|
||||
20250401,193000,1144260290,6640,6640,6640,6640,0
|
||||
20250401,192900,1144260290,6640,6640,6640,6640,0
|
||||
20250401,192800,1144260290,6640,6640,6640,6640,0
|
||||
20250401,192700,1144260290,6640,6640,6640,6640,0
|
||||
20250401,192600,1144260290,6640,6640,6640,6640,0
|
||||
20250401,192500,1144260290,6640,6640,6640,6640,0
|
||||
20250401,192400,1144260290,6640,6640,6640,6640,0
|
||||
20250401,192300,1144260290,6640,6640,6640,6640,0
|
||||
20250401,192200,1144260290,6640,6640,6640,6640,0
|
||||
20250401,192100,1144260290,6640,6640,6640,6640,0
|
||||
20250401,192000,1144260290,6640,6640,6640,6640,0
|
||||
20250401,191900,1144260290,6640,6640,6640,6640,0
|
||||
20250401,191800,1144260290,6640,6640,6640,6640,0
|
||||
20250401,191700,1144260290,6640,6640,6640,6640,0
|
||||
20250401,191600,1144260290,6640,6640,6640,6640,0
|
||||
20250401,191500,1144260290,6640,6640,6640,6640,0
|
||||
20250401,191400,1144260290,6640,6640,6640,6640,0
|
||||
20250401,191300,1144260290,6640,6640,6640,6640,0
|
||||
20250401,191200,1144260290,6640,6640,6640,6640,0
|
||||
20250401,191100,1144260290,6640,6640,6640,6640,0
|
||||
20250401,191000,1144260290,6640,6640,6640,6640,0
|
||||
20250401,190900,1144260290,6640,6640,6640,6640,0
|
||||
20250401,190800,1144260290,6640,6640,6640,6640,1678
|
||||
20250401,190700,1144260290,6640,6640,6640,6640,0
|
||||
20250401,190600,1144260290,6640,6640,6640,6640,0
|
||||
20250401,190500,1144260290,6640,6640,6640,6640,0
|
||||
20250401,190400,1144260290,6640,6640,6640,6640,0
|
||||
20250401,190300,1144260290,6640,6640,6640,6640,0
|
||||
20250401,190200,1144260290,6640,6640,6640,6640,0
|
||||
20250401,190100,1144260290,6640,6640,6640,6640,0
|
||||
20250401,190000,1144260290,6640,6640,6640,6640,0
|
||||
20250401,185900,1144260290,6640,6640,6640,6640,0
|
||||
20250401,185800,1144260290,6640,6640,6640,6640,0
|
||||
20250401,185700,1144260290,6640,6640,6640,6640,0
|
||||
20250401,185600,1144260290,6640,6640,6640,6640,0
|
||||
20250401,185500,1144260290,6640,6640,6640,6640,0
|
||||
20250401,185400,1144260290,6640,6640,6640,6640,0
|
||||
20250401,185300,1144260290,6640,6640,6640,6640,0
|
||||
20250401,185200,1144260290,6640,6640,6640,6640,0
|
||||
20250401,185100,1144260290,6640,6640,6640,6640,0
|
||||
20250401,185000,1144260290,6640,6640,6640,6640,0
|
||||
20250401,184900,1144260290,6640,6640,6640,6640,0
|
||||
20250401,184800,1144260290,6640,6640,6640,6640,0
|
||||
20250401,184700,1144260290,6640,6640,6640,6640,0
|
||||
20250401,184600,1144260290,6640,6640,6640,6640,0
|
||||
20250401,184500,1144260290,6640,6640,6640,6640,0
|
||||
20250401,184400,1144260290,6640,6640,6640,6640,0
|
||||
20250401,184300,1144260290,6640,6640,6640,6640,0
|
||||
20250401,184200,1144260290,6640,6640,6640,6640,0
|
||||
20250401,184100,1144260290,6640,6640,6640,6640,0
|
||||
20250401,184000,1144260290,6640,6640,6640,6640,0
|
||||
20250401,183900,1144260290,6640,6640,6640,6640,0
|
||||
20250401,183800,1144260290,6640,6640,6640,6640,1678
|
||||
20250401,183700,1144260290,6640,6640,6640,6640,0
|
||||
20250401,183600,1144260290,6640,6640,6640,6640,0
|
||||
20250401,183500,1144260290,6640,6640,6640,6640,0
|
||||
20250401,183400,1144260290,6640,6640,6640,6640,0
|
||||
20250401,183300,1144260290,6640,6640,6640,6640,0
|
||||
20250401,183200,1144260290,6640,6640,6640,6640,0
|
||||
20250401,183100,1144260290,6640,6640,6640,6640,0
|
||||
20250401,183000,1144260290,6640,6640,6640,6640,0
|
||||
20250401,182900,1144260290,6640,6640,6640,6640,0
|
||||
20250401,182800,1144260290,6640,6640,6640,6640,0
|
||||
20250401,182700,1144260290,6640,6640,6640,6640,0
|
||||
20250401,182600,1144260290,6640,6640,6640,6640,0
|
||||
20250401,182500,1144260290,6640,6640,6640,6640,0
|
||||
20250401,182400,1144260290,6640,6640,6640,6640,0
|
||||
20250401,182300,1144260290,6640,6640,6640,6640,0
|
||||
20250401,182200,1144260290,6640,6640,6640,6640,0
|
||||
20250401,182100,1144260290,6640,6640,6640,6640,0
|
||||
20250401,182000,1144260290,6640,6640,6640,6640,0
|
||||
20250401,181900,1144260290,6640,6640,6640,6640,0
|
||||
20250401,181800,1144260290,6640,6640,6640,6640,0
|
||||
20250401,181700,1144260290,6640,6640,6640,6640,0
|
||||
20250401,181600,1144260290,6640,6640,6640,6640,0
|
||||
20250401,181500,1144260290,6640,6640,6640,6640,0
|
||||
20250401,181400,1144260290,6640,6640,6640,6640,0
|
||||
20250401,181300,1144260290,6640,6640,6640,6640,0
|
||||
20250401,181200,1144260290,6640,6640,6640,6640,0
|
||||
20250401,181100,1144260290,6640,6640,6640,6640,0
|
||||
20250401,181000,1144260290,6640,6640,6640,6640,0
|
||||
20250401,180900,1144260290,6640,6640,6640,6640,0
|
||||
20250401,180800,1144260290,6640,6640,6640,6640,1678
|
||||
20250401,180700,1144260290,6640,6640,6640,6640,0
|
||||
20250401,180600,1144260290,6640,6640,6640,6640,0
|
||||
20250401,180500,1144260290,6640,6640,6640,6640,0
|
||||
20250401,180400,1144260290,6640,6640,6640,6640,0
|
||||
20250401,180300,1144260290,6640,6640,6640,6640,0
|
||||
20250401,180200,1144260290,6640,6640,6640,6640,0
|
||||
20250401,180100,1144260290,6640,6640,6640,6640,0
|
||||
20250401,180000,1144260290,6640,6640,6640,6640,0
|
||||
20250401,175900,1144260290,6640,6640,6640,6640,0
|
||||
20250401,175800,1144260290,6640,6640,6640,6640,0
|
||||
20250401,175700,1144260290,6640,6640,6640,6640,0
|
||||
20250401,175600,1144260290,6640,6640,6640,6640,0
|
||||
20250401,175500,1144260290,6640,6640,6640,6640,0
|
||||
20250401,175400,1144260290,6640,6640,6640,6640,0
|
||||
20250401,175300,1144260290,6640,6640,6640,6640,0
|
||||
20250401,175200,1144260290,6640,6640,6640,6640,0
|
||||
20250401,175100,1144260290,6640,6640,6640,6640,0
|
||||
20250401,175000,1144260290,6640,6640,6640,6640,0
|
||||
20250401,174900,1144260290,6640,6640,6640,6640,0
|
||||
20250401,174800,1144260290,6640,6640,6640,6640,0
|
||||
20250401,174700,1144260290,6640,6640,6640,6640,0
|
||||
20250401,174600,1144260290,6640,6640,6640,6640,0
|
||||
20250401,174500,1144260290,6640,6640,6640,6640,0
|
||||
20250401,174400,1144260290,6640,6640,6640,6640,0
|
||||
20250401,174300,1144260290,6640,6640,6640,6640,0
|
||||
20250401,174200,1144260290,6640,6640,6640,6640,0
|
||||
20250401,174100,1144260290,6640,6640,6640,6640,0
|
||||
20250401,174000,1144260290,6640,6640,6640,6640,0
|
||||
20250401,173900,1144260290,6640,6640,6640,6640,0
|
||||
20250401,173800,1144260290,6640,6640,6640,6640,1678
|
||||
20250401,173700,1144260290,6640,6640,6640,6640,0
|
||||
20250401,173600,1144260290,6640,6640,6640,6640,0
|
||||
20250401,173500,1144260290,6640,6640,6640,6640,0
|
||||
20250401,173400,1144260290,6640,6640,6640,6640,0
|
||||
20250401,173300,1144260290,6640,6640,6640,6640,0
|
||||
20250401,173200,1144260290,6640,6640,6640,6640,0
|
||||
20250401,173100,1144260290,6640,6640,6640,6640,0
|
||||
20250401,173000,1144260290,6640,6640,6640,6640,0
|
||||
20250401,172900,1144260290,6640,6640,6640,6640,0
|
||||
20250401,172800,1144260290,6640,6640,6640,6640,0
|
||||
20250401,172700,1144260290,6640,6640,6640,6640,0
|
||||
20250401,172600,1144260290,6640,6640,6640,6640,0
|
||||
20250401,172500,1144260290,6640,6640,6640,6640,0
|
||||
20250401,172400,1144260290,6640,6640,6640,6640,0
|
||||
20250401,172300,1144260290,6640,6640,6640,6640,0
|
||||
20250401,172200,1144260290,6640,6640,6640,6640,0
|
||||
20250401,172100,1144260290,6640,6640,6640,6640,0
|
||||
20250401,172000,1144260290,6640,6640,6640,6640,0
|
||||
20250401,171900,1144260290,6640,6640,6640,6640,0
|
||||
20250401,171800,1144260290,6640,6640,6640,6640,0
|
||||
20250401,171700,1144260290,6640,6640,6640,6640,0
|
||||
20250401,171600,1144260290,6640,6640,6640,6640,0
|
||||
20250401,171500,1144260290,6640,6640,6640,6640,0
|
||||
20250401,171400,1144260290,6640,6640,6640,6640,0
|
||||
20250401,171300,1144260290,6640,6640,6640,6640,0
|
||||
20250401,171200,1144260290,6640,6640,6640,6640,0
|
||||
20250401,171100,1144260290,6640,6640,6640,6640,0
|
||||
20250401,171000,1144260290,6640,6640,6640,6640,0
|
||||
20250401,170900,1144260290,6640,6640,6640,6640,0
|
||||
20250401,170800,1144260290,6640,6640,6640,6640,1678
|
||||
20250401,170700,1144260290,6640,6640,6640,6640,0
|
||||
20250401,170600,1144260290,6640,6640,6640,6640,0
|
||||
20250401,170500,1144260290,6640,6640,6640,6640,0
|
||||
20250401,170400,1144260290,6640,6640,6640,6640,0
|
||||
20250401,170300,1144260290,6640,6640,6640,6640,0
|
||||
20250401,170200,1144260290,6640,6640,6640,6640,0
|
||||
20250401,170100,1144260290,6640,6640,6640,6640,0
|
||||
20250401,170000,1144260290,6640,6640,6640,6640,0
|
||||
20250401,165900,1144260290,6640,6640,6640,6640,0
|
||||
20250401,165800,1144260290,6640,6640,6640,6640,0
|
||||
20250401,165700,1144260290,6640,6640,6640,6640,0
|
||||
20250401,165600,1144260290,6640,6640,6640,6640,0
|
||||
20250401,165500,1144260290,6640,6640,6640,6640,0
|
||||
20250401,165400,1144260290,6640,6640,6640,6640,0
|
||||
20250401,165300,1144260290,6640,6640,6640,6640,0
|
||||
20250401,165200,1144260290,6640,6640,6640,6640,0
|
||||
20250401,165100,1144260290,6640,6640,6640,6640,0
|
||||
20250401,165000,1144260290,6640,6640,6640,6640,0
|
||||
20250401,164900,1144260290,6640,6640,6640,6640,0
|
||||
20250401,164800,1144260290,6640,6640,6640,6640,0
|
||||
20250401,164700,1144260290,6640,6640,6640,6640,0
|
||||
20250401,164600,1144260290,6640,6640,6640,6640,0
|
||||
20250401,164500,1144260290,6640,6640,6640,6640,0
|
||||
20250401,164400,1144260290,6640,6640,6640,6640,0
|
||||
20250401,164300,1144260290,6640,6640,6640,6640,0
|
||||
20250401,164200,1144260290,6640,6640,6640,6640,0
|
||||
20250401,164100,1144260290,6640,6640,6640,6640,0
|
||||
20250401,164000,1144260290,6640,6640,6640,6640,0
|
||||
20250401,163900,1144260290,6640,6640,6640,6640,0
|
||||
20250401,163800,1144260290,6640,6640,6640,6640,1678
|
||||
20250401,163700,1144260290,6640,6640,6640,6640,0
|
||||
20250401,163600,1144260290,6640,6640,6640,6640,0
|
||||
20250401,163500,1144260290,6640,6640,6640,6640,0
|
||||
20250401,163400,1144260290,6640,6640,6640,6640,0
|
||||
20250401,163300,1144260290,6640,6640,6640,6640,0
|
||||
20250401,163200,1144260290,6640,6640,6640,6640,0
|
||||
20250401,163100,1144260290,6640,6640,6640,6640,0
|
||||
20250401,163000,1144260290,6640,6640,6640,6640,0
|
||||
20250401,162900,1144260290,6640,6640,6640,6640,0
|
||||
20250401,162800,1144260290,6640,6640,6640,6640,0
|
||||
20250401,162700,1144260290,6640,6640,6640,6640,0
|
||||
20250401,162600,1144260290,6640,6640,6640,6640,0
|
||||
20250401,162500,1144260290,6640,6640,6640,6640,0
|
||||
20250401,162400,1144260290,6640,6640,6640,6640,0
|
||||
20250401,162300,1144260290,6640,6640,6640,6640,0
|
||||
20250401,162200,1144260290,6640,6640,6640,6640,0
|
||||
20250401,162100,1144260290,6640,6640,6640,6640,0
|
||||
20250401,162000,1144260290,6640,6640,6640,6640,0
|
||||
20250401,161900,1144260290,6640,6640,6640,6640,0
|
||||
20250401,161800,1144260290,6640,6640,6640,6640,0
|
||||
20250401,161700,1144260290,6640,6640,6640,6640,0
|
||||
20250401,161600,1144260290,6640,6640,6640,6640,0
|
||||
20250401,161500,1144260290,6640,6640,6640,6640,0
|
||||
20250401,161400,1144260290,6640,6640,6640,6640,0
|
||||
20250401,161300,1144260290,6640,6640,6640,6640,0
|
||||
20250401,161200,1144260290,6640,6640,6640,6640,0
|
||||
20250401,161100,1144260290,6640,6640,6640,6640,0
|
||||
20250401,161000,1144260290,6640,6640,6640,6640,0
|
||||
20250401,160900,1144260290,6640,6640,6640,6640,0
|
||||
20250401,160800,1144260290,6640,6640,6640,6640,1678
|
||||
20250401,160700,1144260290,6640,6640,6640,6640,0
|
||||
20250401,160600,1144260290,6640,6640,6640,6640,0
|
||||
20250401,160500,1144260290,6640,6640,6640,6640,0
|
||||
20250401,160400,1144260290,6640,6640,6640,6640,0
|
||||
20250401,160300,1144260290,6640,6640,6640,6640,0
|
||||
20250401,160200,1144260290,6640,6640,6640,6640,0
|
||||
20250401,160100,1144260290,6640,6640,6640,6640,0
|
||||
20250401,160000,1144260290,6640,6640,6640,6640,0
|
||||
20250401,155900,1144260290,6640,6640,6640,6640,0
|
||||
20250401,155800,1144260290,6640,6640,6640,6640,0
|
||||
20250401,155700,1144260290,6640,6640,6640,6640,0
|
||||
20250401,155600,1144260290,6640,6640,6640,6640,0
|
||||
20250401,155500,1144260290,6640,6640,6640,6640,0
|
||||
20250401,155400,1144260290,6640,6640,6640,6640,0
|
||||
20250401,155300,1144260290,6640,6640,6640,6640,0
|
||||
20250401,155200,1144260290,6640,6640,6640,6640,0
|
||||
20250401,155100,1144260290,6640,6640,6640,6640,0
|
||||
20250401,155000,1144260290,6640,6640,6640,6640,0
|
||||
20250401,154900,1144260290,6640,6640,6640,6640,0
|
||||
20250401,154800,1144260290,6640,6640,6640,6640,0
|
||||
20250401,154700,1144260290,6640,6640,6640,6640,0
|
||||
20250401,154600,1144260290,6640,6640,6640,6640,0
|
||||
20250401,154500,1144260290,6640,6640,6640,6640,0
|
||||
20250401,154400,1144260290,6640,6640,6640,6640,0
|
||||
20250401,154300,1144260290,6640,6640,6640,6640,0
|
||||
20250401,154200,1144260290,6640,6640,6640,6640,0
|
||||
20250401,154100,1144260290,6640,6640,6640,6640,0
|
||||
20250401,154000,1144260290,6640,6640,6640,6640,0
|
||||
20250401,153900,1144260290,6640,6640,6640,6640,0
|
||||
20250401,153800,1144260290,6640,6640,6640,6640,1678
|
||||
20250401,153700,1144260290,6640,6640,6640,6640,0
|
||||
20250401,153600,1144260290,6640,6640,6640,6640,0
|
||||
20250401,153500,1144260290,6640,6640,6640,6640,0
|
||||
20250401,153400,1144260290,6640,6640,6640,6640,0
|
||||
20250401,153300,1144260290,6640,6640,6640,6640,0
|
||||
20250401,153200,1144260290,6640,6640,6640,6640,0
|
||||
20250401,153100,1144260290,6640,6640,6640,6640,0
|
||||
20250401,153000,1144260290,6640,6640,6640,6640,1678
|
||||
20250401,152900,1133118370,6640,6640,6640,6640,0
|
||||
20250401,152800,1133118370,6640,6640,6640,6640,0
|
||||
20250401,152700,1133118370,6640,6640,6640,6640,0
|
||||
20250401,152600,1133118370,6640,6640,6640,6640,0
|
||||
20250401,152500,1133118370,6640,6640,6640,6640,0
|
||||
20250401,152400,1133118370,6640,6640,6640,6640,0
|
||||
20250401,152300,1133118370,6640,6640,6640,6640,0
|
||||
20250401,152200,1133118370,6640,6640,6640,6640,0
|
||||
20250401,152100,1133118370,6640,6640,6640,6640,0
|
||||
20250401,152000,1133118370,6640,6640,6640,6640,0
|
||||
20250401,151900,1133118370,6640,6680,6680,6580,1015
|
||||
20250401,151800,1126392600,6600,6620,6680,6560,1582
|
||||
20250401,151700,1115978880,6610,6670,6670,6610,1000
|
||||
20250401,151600,1109337050,6710,6710,6710,6710,0
|
||||
20250401,151500,1109337050,6710,6710,6710,6710,0
|
||||
20250401,151400,1109337050,6710,6710,6710,6710,0
|
||||
20250401,151300,1109337050,6710,6690,6710,6690,289
|
||||
20250401,151200,1107402310,6690,6690,6690,6690,0
|
||||
20250401,151100,1107402310,6690,6690,6690,6680,1374
|
||||
20250401,151000,1098211870,6730,6730,6730,6730,145
|
||||
20250401,150900,1097236020,6730,6730,6730,6730,0
|
||||
20250401,150800,1097236020,6730,6720,6730,6720,118
|
||||
20250401,150700,1096442680,6720,6690,6720,6690,1433
|
||||
20250401,150600,1086827750,6660,6660,6660,6660,0
|
||||
20250401,150500,1086827750,6660,6660,6660,6660,23
|
||||
20250401,150400,1086674570,6660,6660,6660,6660,4
|
||||
20250401,150300,1086647930,6660,6660,6660,6660,18
|
||||
20250401,150200,1086528050,6720,6720,6720,6720,0
|
||||
20250401,150100,1086528050,6720,6720,6720,6720,601
|
||||
20250401,150000,1082489330,6720,6690,6720,6690,102
|
||||
20250401,145900,1081806890,6680,6680,6680,6680,186
|
||||
20250401,145800,1080564410,6690,6690,6690,6690,22
|
||||
20250401,145700,1080417230,6690,6690,6690,6690,400
|
||||
20250401,145600,1077741230,6720,6720,6720,6720,0
|
||||
20250401,145500,1077741230,6720,6720,6720,6720,0
|
||||
20250401,145400,1077741230,6720,6720,6720,6720,5
|
||||
20250401,145300,1077707630,6720,6720,6720,6720,0
|
||||
20250401,145200,1077707630,6720,6720,6720,6720,3
|
||||
20250401,145100,1077687470,6680,6690,6720,6680,756
|
||||
20250401,145000,1072635310,6690,6690,6690,6690,0
|
||||
20250401,144900,1072635310,6690,6690,6690,6690,0
|
||||
20250401,144800,1072635310,6690,6690,6690,6690,0
|
||||
20250401,144700,1072635310,6690,6690,6690,6690,0
|
||||
20250401,144600,1072635310,6690,6690,6690,6690,400
|
||||
20250401,144500,1069959310,6730,6730,6730,6730,0
|
||||
20250401,144400,1069959310,6730,6730,6730,6730,0
|
||||
20250401,144300,1069959310,6730,6700,6730,6700,758
|
||||
20250401,144200,1064880650,6710,6710,6710,6710,508
|
||||
20250401,144100,1061471970,6730,6730,6730,6730,0
|
||||
20250401,144000,1061471970,6730,6730,6730,6730,100
|
||||
20250401,143900,1060798970,6750,6750,6750,6750,0
|
||||
20250401,143800,1060798970,6750,6710,6750,6700,1535
|
||||
20250401,143700,1050506900,6770,6760,6770,6760,237
|
||||
20250401,143600,1048903780,6770,6770,6770,6770,0
|
||||
20250401,143500,1048903780,6770,6770,6770,6770,0
|
||||
20250401,143400,1048903780,6770,6770,6770,6770,0
|
||||
20250401,143300,1048903780,6770,6780,6780,6770,13
|
||||
20250401,143200,1048815740,6780,6740,6780,6740,813
|
||||
20250401,143100,1043324630,6740,6700,6740,6700,466
|
||||
20250401,143000,1040200390,6740,6740,6740,6740,95
|
||||
20250401,142900,1039560090,6740,6660,6740,6660,565
|
||||
20250401,142800,1035774080,6730,6730,6730,6730,2
|
||||
20250401,142700,1035760620,6660,6660,6660,6660,59
|
||||
20250401,142600,1035367680,6660,6700,6730,6650,93
|
||||
20250401,142500,1034744890,6700,6700,6700,6700,0
|
||||
20250401,142400,1034744890,6700,6700,6700,6700,0
|
||||
20250401,142300,1034744890,6700,6700,6700,6700,400
|
||||
20250401,142200,1032064890,6760,6760,6760,6760,0
|
||||
20250401,142100,1032064890,6760,6760,6760,6760,0
|
||||
20250401,142000,1032064890,6760,6760,6760,6760,0
|
||||
20250401,141900,1032064890,6760,6760,6760,6760,0
|
||||
20250401,141800,1032064890,6760,6760,6760,6760,0
|
||||
20250401,141700,1032064890,6760,6760,6760,6760,0
|
||||
20250401,141600,1032064890,6760,6760,6760,6760,0
|
||||
20250401,141500,1032064890,6760,6760,6760,6760,55
|
||||
20250401,141400,1031693090,6760,6760,6760,6760,0
|
||||
20250401,141300,1031693090,6760,6700,6760,6700,523
|
||||
20250401,141200,1028170980,6770,6770,6770,6770,0
|
||||
20250401,141100,1028170980,6770,6770,6770,6770,0
|
||||
20250401,141000,1028170980,6770,6770,6770,6770,0
|
||||
20250401,140900,1028170980,6770,6770,6770,6770,0
|
||||
20250401,140800,1028170980,6770,6770,6770,6770,0
|
||||
20250401,140700,1028170980,6770,6770,6770,6770,0
|
||||
20250401,140600,1028170980,6770,6770,6770,6770,0
|
||||
20250401,140500,1028170980,6770,6770,6770,6770,0
|
||||
20250401,140400,1028170980,6770,6770,6770,6770,0
|
||||
20250401,140300,1028170980,6770,6770,6770,6770,0
|
||||
20250401,140200,1028170980,6770,6730,6770,6710,1423
|
||||
20250401,140100,1018592620,6740,6750,6750,6740,1266
|
||||
20250401,140000,1010048130,6760,6760,6760,6760,175
|
||||
20250401,135900,1008865130,6810,6810,6810,6810,0
|
||||
20250401,135800,1008865130,6810,6810,6810,6810,0
|
||||
20250401,135700,1008865130,6810,6810,6810,6810,0
|
||||
20250401,135600,1008865130,6810,6810,6810,6810,0
|
||||
20250401,135500,1008865130,6810,6810,6810,6810,0
|
||||
20250401,135400,1008865130,6810,6810,6810,6810,0
|
||||
20250401,135300,1008865130,6810,6810,6810,6810,0
|
||||
20250401,135200,1008865130,6810,6810,6810,6810,0
|
||||
20250401,135100,1008865130,6810,6810,6810,6810,45
|
||||
20250401,135000,1008558680,6810,6810,6810,6810,3
|
||||
20250401,134900,1008538250,6770,6770,6770,6770,0
|
||||
20250401,134800,1008538250,6770,6770,6770,6770,1
|
||||
20250401,134700,1008531480,6770,6770,6770,6770,0
|
||||
20250401,134600,1008531480,6770,6770,6770,6770,101
|
||||
20250401,134500,1007847710,6810,6790,6810,6790,325
|
||||
20250401,134400,1005635280,6770,6770,6770,6770,0
|
||||
20250401,134300,1005635280,6770,6770,6770,6770,29
|
||||
20250401,134200,1005438950,6760,6760,6760,6760,0
|
||||
20250401,134100,1005438950,6760,6760,6760,6760,0
|
||||
20250401,134000,1005438950,6760,6770,6770,6760,215
|
||||
20250401,133900,1003983550,6770,6770,6770,6770,22
|
||||
20250401,133800,1003834610,6770,6770,6770,6770,0
|
||||
20250401,133700,1003834610,6770,6770,6770,6770,0
|
||||
20250401,133600,1003834610,6770,6770,6770,6770,0
|
||||
20250401,133500,1003834610,6770,6770,6770,6770,1
|
||||
20250401,133400,1003827840,6770,6770,6770,6770,0
|
||||
20250401,133300,1003827840,6770,6770,6770,6770,0
|
||||
20250401,133200,1003827840,6770,6770,6770,6770,0
|
||||
20250401,133100,1003827840,6770,6770,6770,6770,177
|
||||
20250401,133000,1002629550,6770,6810,6810,6770,178
|
||||
20250401,132900,1001424450,6760,6780,6780,6760,700
|
||||
20250401,132800,996686850,6780,6780,6780,6780,0
|
||||
20250401,132700,996686850,6780,6780,6780,6780,1
|
||||
20250401,132600,996680070,6820,6820,6820,6820,0
|
||||
20250401,132500,996680070,6820,6820,6820,6820,0
|
||||
20250401,132400,996680070,6820,6820,6820,6820,0
|
||||
20250401,132300,996680070,6820,6820,6820,6820,0
|
||||
20250401,132200,996680070,6820,6820,6820,6820,0
|
||||
20250401,132100,996680070,6820,6820,6820,6820,0
|
||||
20250401,132000,996680070,6820,6790,6820,6790,1700
|
||||
20250401,131900,985115670,6800,6800,6800,6800,0
|
||||
20250401,131800,985115670,6800,6800,6800,6800,0
|
||||
20250401,131700,985115670,6800,6790,6800,6790,510
|
||||
20250401,131600,981648460,6770,6770,6770,6770,119
|
||||
20250401,131500,980842830,6770,6760,6770,6760,244
|
||||
20250401,131400,979192800,6770,6770,6770,6770,0
|
||||
20250401,131300,979192800,6770,6780,6780,6770,122
|
||||
20250401,131200,978365860,6780,6780,6780,6780,0
|
||||
20250401,131100,978365860,6780,6780,6780,6780,0
|
||||
20250401,131000,978365860,6780,6760,6780,6760,12
|
||||
20250401,130900,978284620,6750,6790,6810,6750,4475
|
||||
20250401,130800,948054920,6790,6790,6790,6790,0
|
||||
20250401,130700,948054920,6790,6790,6790,6790,1
|
||||
20250401,130600,948048130,6790,6790,6790,6790,5
|
||||
20250401,130500,948014180,6800,6800,6800,6800,0
|
||||
20250401,130400,948014180,6800,6800,6800,6800,111
|
||||
20250401,130300,947259380,6800,6800,6800,6800,0
|
||||
20250401,130200,947259380,6800,6800,6800,6800,0
|
||||
20250401,130100,947259380,6800,6800,6800,6800,306
|
||||
20250401,130000,945178580,6790,6790,6790,6790,42
|
||||
20250401,125900,944893400,6800,6790,6800,6790,63
|
||||
20250401,125800,944465100,6800,6800,6800,6800,0
|
||||
20250401,125700,944465100,6800,6800,6800,6800,45
|
||||
20250401,125600,944159100,6800,6800,6800,6800,0
|
||||
20250401,125500,944159100,6800,6800,6800,6800,0
|
||||
20250401,125400,944159100,6800,6770,6800,6770,1059
|
||||
20250401,125300,936988680,6770,6770,6770,6770,0
|
||||
20250401,125200,936988680,6770,6770,6770,6770,0
|
||||
20250401,125100,936988680,6770,6770,6770,6770,0
|
||||
20250401,125000,936988680,6770,6770,6770,6750,56
|
||||
20250401,124900,936609580,6750,6820,6820,6750,6007
|
||||
20250401,124800,895791310,6820,6820,6820,6820,94
|
||||
20250401,124700,895150230,6830,6830,6830,6830,186
|
||||
20250401,124600,893879850,6830,6830,6830,6830,0
|
||||
20250401,124500,893879850,6830,6830,6830,6830,0
|
||||
20250401,124400,893879850,6830,6830,6830,6830,0
|
||||
20250401,124300,893879850,6830,6830,6830,6830,0
|
||||
20250401,124200,893879850,6830,6830,6830,6830,450
|
||||
20250401,124100,890806350,6900,6840,6900,6840,37
|
||||
20250401,124000,890553210,6850,6850,6850,6850,14
|
||||
20250401,123900,890457310,6850,6850,6850,6850,0
|
||||
20250401,123800,890457310,6850,6870,6870,6850,500
|
||||
20250401,123700,887031650,6870,6870,6870,6870,4
|
||||
20250401,123600,887004170,6900,6900,6900,6900,0
|
||||
20250401,123500,887004170,6900,6900,6900,6900,0
|
||||
20250401,123400,887004170,6900,6900,6900,6900,0
|
||||
20250401,123300,887004170,6900,6900,6900,6900,0
|
||||
20250401,123200,887004170,6900,6900,6900,6900,0
|
||||
20250401,123100,887004170,6900,6900,6900,6900,95
|
||||
20250401,123000,886348670,6910,6910,6910,6910,1
|
||||
20250401,122900,886341760,6900,6900,6900,6900,0
|
||||
20250401,122800,886341760,6900,6900,6900,6900,0
|
||||
20250401,122700,886341760,6900,6900,6900,6900,39
|
||||
20250401,122600,886072660,6910,6910,6910,6910,0
|
||||
20250401,122500,886072660,6910,6910,6910,6910,2
|
||||
20250401,122400,886058840,6930,6930,6930,6930,0
|
||||
20250401,122300,886058840,6930,6930,6930,6930,0
|
||||
20250401,122200,886058840,6930,6930,6930,6930,0
|
||||
20250401,122100,886058840,6930,6930,6930,6930,0
|
||||
20250401,122000,886058840,6930,6930,6930,6930,0
|
||||
20250401,121900,886058840,6930,6910,6930,6910,1000
|
||||
20250401,121800,879132600,6930,6930,6930,6930,0
|
||||
20250401,121700,879132600,6930,6930,6930,6930,0
|
||||
20250401,121600,879132600,6930,6880,6930,6860,299
|
||||
20250401,121500,877076150,6880,6880,6880,6880,0
|
||||
20250401,121400,877076150,6880,6880,6880,6880,0
|
||||
20250401,121300,877076150,6880,6880,6880,6880,0
|
||||
20250401,121200,877076150,6880,6900,6900,6880,195
|
||||
20250401,121100,875732830,6930,6930,6930,6930,101
|
||||
20250401,121000,875032900,6930,6930,6930,6930,0
|
||||
20250401,120900,875032900,6930,6930,6930,6930,0
|
||||
20250401,120800,875032900,6930,6930,6930,6930,0
|
||||
20250401,120700,875032900,6930,6930,6930,6930,0
|
||||
20250401,120600,875032900,6930,6930,6930,6930,0
|
||||
20250401,120500,875032900,6930,6930,6930,6930,3
|
||||
20250401,120400,875012110,6890,6890,6890,6890,0
|
||||
20250401,120300,875012110,6890,6890,6890,6890,290
|
||||
20250401,120200,873014010,6890,6890,6890,6890,50
|
||||
20250401,120100,872669510,6890,6890,6890,6890,0
|
||||
20250401,120000,872669510,6890,6890,6890,6890,32
|
||||
20250401,115900,872449030,6890,6890,6890,6890,0
|
||||
20250401,115800,872449030,6890,6890,6890,6890,0
|
||||
20250401,115700,872449030,6890,6890,6890,6890,0
|
||||
20250401,115600,872449030,6890,6890,6890,6890,0
|
||||
20250401,115500,872449030,6890,6890,6890,6890,0
|
||||
20250401,115400,872449030,6890,6890,6890,6890,0
|
||||
20250401,115300,872449030,6890,6890,6890,6890,0
|
||||
20250401,115200,872449030,6890,6890,6890,6890,19
|
||||
20250401,115100,872318120,6930,6930,6930,6930,0
|
||||
20250401,115000,872318120,6930,6930,6930,6930,1
|
||||
20250401,114900,872311190,6950,6940,6950,6940,70
|
||||
20250401,114800,871825180,6890,6890,6890,6890,0
|
||||
20250401,114700,871825180,6890,6890,6890,6890,9
|
||||
20250401,114600,871763170,6910,6910,6910,6910,0
|
||||
20250401,114500,871763170,6910,6910,6910,6910,121
|
||||
20250401,114400,870927060,6910,6910,6910,6910,0
|
||||
20250401,114300,870927060,6910,6910,6910,6910,100
|
||||
20250401,114200,870236060,6910,6910,6910,6910,39
|
||||
20250401,114100,869966570,6930,6920,6930,6920,311
|
||||
20250401,114000,867812970,6910,6910,6910,6910,0
|
||||
20250401,113900,867812970,6910,6890,6910,6890,560
|
||||
20250401,113800,863944910,6890,6890,6890,6890,0
|
||||
20250401,113700,863944910,6890,6890,6890,6890,9
|
||||
20250401,113600,863882900,6860,6860,6860,6860,186
|
||||
20250401,113500,862606940,6860,6860,6860,6860,93
|
||||
20250401,113400,861968960,6860,6860,6860,6860,0
|
||||
20250401,113300,861968960,6860,6860,6860,6860,0
|
||||
20250401,113200,861968960,6860,6860,6860,6860,2
|
||||
20250401,113100,861955240,6840,6870,6870,6840,408
|
||||
20250401,113000,859161240,6910,6910,6910,6910,1
|
||||
20250401,112900,859154330,6910,6910,6910,6910,0
|
||||
20250401,112800,859154330,6910,6900,6910,6900,273
|
||||
20250401,112700,857268800,6890,6890,6890,6890,0
|
||||
20250401,112600,857268800,6890,6890,6890,6890,0
|
||||
20250401,112500,857268800,6890,6870,6890,6870,202
|
||||
20250401,112400,855877220,6860,6860,6860,6860,1
|
||||
20250401,112300,855870360,6840,6840,6840,6840,0
|
||||
20250401,112200,855870360,6840,6840,6840,6840,10
|
||||
20250401,112100,855801960,6840,6840,6840,6840,5
|
||||
20250401,112000,855767760,6840,6860,6860,6840,209
|
||||
20250401,111900,854338020,6860,6860,6860,6860,1
|
||||
20250401,111800,854331160,6870,6870,6870,6870,0
|
||||
20250401,111700,854331160,6870,6870,6870,6870,0
|
||||
20250401,111600,854331160,6870,6870,6870,6870,1
|
||||
20250401,111500,854324290,6870,6850,6870,6850,46
|
||||
20250401,111400,854008410,6850,6840,6850,6830,70
|
||||
20250401,111300,853529160,6840,6870,6870,6840,260
|
||||
20250401,111200,851744850,6880,6880,6880,6880,0
|
||||
20250401,111100,851744850,6880,6870,6880,6840,188
|
||||
20250401,111000,850455830,6910,6890,6910,6850,269
|
||||
20250401,110900,848611050,6890,6890,6890,6890,237
|
||||
20250401,110800,846978120,6890,6890,6890,6890,0
|
||||
20250401,110700,846978120,6890,6900,6900,6890,300
|
||||
20250401,110600,844911040,6900,6900,6900,6900,0
|
||||
20250401,110500,844911040,6900,6900,6900,6900,500
|
||||
20250401,110400,841461040,6900,6900,6900,6900,500
|
||||
20250401,110300,838011040,6900,6900,6900,6900,13
|
||||
20250401,110200,837921340,6900,6900,6900,6900,0
|
||||
20250401,110100,837921340,6900,6900,6900,6900,0
|
||||
20250401,110000,837921340,6900,6900,6900,6900,0
|
||||
20250401,105900,837921340,6900,6910,6910,6900,320
|
||||
20250401,105800,835711310,6910,6910,6910,6910,1
|
||||
20250401,105700,835704400,6910,6910,6910,6910,87
|
||||
20250401,105600,835103230,6920,6930,6930,6920,912
|
||||
20250401,105500,828785870,6940,6940,6940,6940,0
|
||||
20250401,105400,828785870,6940,6940,6940,6940,0
|
||||
20250401,105300,828785870,6940,6940,6940,6940,0
|
||||
20250401,105200,828785870,6940,6940,6940,6940,0
|
||||
20250401,105100,828785870,6940,6940,6940,6940,0
|
||||
20250401,105000,828785870,6940,6940,6940,6940,0
|
||||
20250401,104900,828785870,6940,6940,6940,6940,0
|
||||
20250401,104800,828785870,6940,6940,6940,6940,0
|
||||
20250401,104700,828785870,6940,6940,6940,6940,0
|
||||
20250401,104600,828785870,6940,6870,6940,6870,399
|
||||
20250401,104500,826019240,6840,6840,6840,6840,0
|
||||
20250401,104400,826019240,6840,6850,6850,6840,2764
|
||||
20250401,104300,807109540,6850,6850,6850,6850,0
|
||||
20250401,104200,807109540,6850,6850,6850,6850,30
|
||||
20250401,104100,806904040,6850,6850,6850,6850,159
|
||||
20250401,104000,805814890,6850,6850,6850,6850,0
|
||||
20250401,103900,805814890,6850,6850,6850,6850,0
|
||||
20250401,103800,805814890,6850,6850,6850,6850,75
|
||||
20250401,103700,805301140,6860,6860,6860,6860,1
|
||||
20250401,103600,805294280,6860,6900,6900,6860,66
|
||||
20250401,103500,804841440,6940,6940,6940,6940,2
|
||||
20250401,103400,804827560,6900,6850,6900,6840,847
|
||||
20250401,103300,799024050,6850,6860,6860,6850,2200
|
||||
20250401,103200,783943880,6870,6900,6900,6870,19
|
||||
20250401,103100,783813200,6860,6860,6860,6860,0
|
||||
20250401,103000,783813200,6860,6870,6870,6860,381
|
||||
20250401,102900,781195900,6880,6880,6880,6880,0
|
||||
20250401,102800,781195900,6880,6900,6900,6880,88
|
||||
20250401,102700,780589020,6900,6890,6900,6880,61
|
||||
20250401,102600,780168620,6890,6900,6900,6890,3573
|
||||
20250401,102500,755515040,6900,6910,6910,6900,904
|
||||
20250401,102400,749273160,6910,6970,6970,6910,1962
|
||||
20250401,102300,735671820,7000,6980,7000,6980,5
|
||||
20250401,102200,735636840,6970,6970,6970,6970,762
|
||||
20250401,102100,730325700,6970,6970,6970,6970,100
|
||||
20250401,102000,729628700,6980,7030,7040,6980,722
|
||||
20250401,101900,724573400,6980,7010,7010,6970,277
|
||||
20250401,101800,722636140,6970,7000,7000,6970,897
|
||||
20250401,101700,716359750,6950,6950,6950,6950,0
|
||||
20250401,101600,716359750,6950,6950,6950,6950,35
|
||||
20250401,101500,716116500,7000,6940,7000,6930,885
|
||||
20250401,101400,709934200,6930,6930,6930,6930,0
|
||||
20250401,101300,709934200,6930,6920,6990,6900,1278
|
||||
20250401,101200,701095210,6970,6920,6970,6920,643
|
||||
20250401,101100,696626650,6870,6900,6900,6870,429
|
||||
20250401,101000,693674540,6900,6900,6900,6900,290
|
||||
20250401,100900,691673540,6900,6900,6900,6900,200
|
||||
20250401,100800,690293540,6900,6910,6910,6900,180
|
||||
20250401,100700,689051390,6910,6910,6910,6910,0
|
||||
20250401,100600,689051390,6910,6870,6910,6870,565
|
||||
20250401,100500,685157300,6870,6870,6870,6870,231
|
||||
20250401,100400,683570330,6870,6870,6870,6870,414
|
||||
20250401,100300,680726150,6870,6870,6870,6870,0
|
||||
20250401,100200,680726150,6870,6920,6920,6870,1078
|
||||
20250401,100100,673286980,6910,6930,6930,6910,546
|
||||
20250401,100000,669511200,6920,6930,6930,6920,335
|
||||
20250401,095900,667191430,6940,6940,6940,6940,329
|
||||
20250401,095800,664908170,6930,6980,6980,6930,1239
|
||||
20250401,095700,656306230,6980,6950,6980,6950,630
|
||||
20250401,095600,651927220,6970,7000,7000,6970,964
|
||||
20250401,095500,645195470,7010,7060,7060,7010,3700
|
||||
20250401,095400,619186830,7080,7100,7100,7040,2385
|
||||
20250401,095300,602263110,7100,7000,7100,7000,2246
|
||||
20250401,095200,586437470,7000,7020,7030,7000,1036
|
||||
20250401,095100,579171620,7010,6970,7080,6970,4361
|
||||
20250401,095000,548523080,6970,6950,6980,6950,1041
|
||||
20250401,094900,541265480,6950,6940,6950,6940,100
|
||||
20250401,094800,540571450,6940,6940,6940,6940,1
|
||||
20250401,094700,540564510,6950,6890,6950,6890,846
|
||||
20250401,094600,534722050,6860,6900,6900,6850,804
|
||||
20250401,094500,529197350,6900,6900,6900,6900,168
|
||||
20250401,094400,528038150,6900,6910,6950,6900,434
|
||||
20250401,094300,525042590,6910,6910,6960,6910,786
|
||||
20250401,094200,519592030,6910,6910,6910,6910,520
|
||||
20250401,094100,515998830,6910,6910,6910,6900,904
|
||||
20250401,094000,509755190,6910,6910,6970,6910,385
|
||||
20250401,093900,507092760,6970,6920,6970,6910,86
|
||||
20250401,093800,506496870,6910,6910,6910,6910,1
|
||||
20250401,093700,506489960,6900,6910,6910,6900,383
|
||||
20250401,093600,503845220,6910,6940,6940,6910,820
|
||||
20250401,093500,498162270,7000,7000,7000,7000,1
|
||||
20250401,093400,498155270,6940,6950,6950,6940,716
|
||||
20250401,093300,493184230,6950,6970,6970,6950,504
|
||||
20250401,093200,489676820,7000,7000,7000,7000,88
|
||||
20250401,093100,489060820,7000,7000,7000,7000,173
|
||||
20250401,093000,487849820,7000,6990,7000,6990,230
|
||||
20250401,092900,486240020,6980,6910,6980,6910,1998
|
||||
20250401,092800,472388350,6900,6900,6900,6900,14
|
||||
20250401,092700,472291750,6900,6880,6930,6880,283
|
||||
20250401,092600,470343170,6880,6900,6930,6880,915
|
||||
20250401,092500,464034810,6900,6920,6920,6900,453
|
||||
20250401,092400,460906110,6930,6950,6980,6900,2481
|
||||
20250401,092300,443700920,6960,7020,7020,6960,209
|
||||
20250401,092200,442245060,6990,7000,7000,6990,167
|
||||
20250401,092100,441076780,7000,7010,7010,7000,434
|
||||
20250401,092000,438036020,7050,7050,7050,7050,0
|
||||
20250401,091900,438036020,7050,7040,7050,7000,205
|
||||
20250401,091800,436595080,7000,7010,7010,7000,524
|
||||
20250401,091700,432926240,7050,7050,7050,7050,225
|
||||
20250401,091600,431339990,7050,7010,7070,6980,1216
|
||||
20250401,091500,422769560,7010,6980,7010,6960,1214
|
||||
20250401,091400,414295540,6980,7090,7150,6980,3708
|
||||
20250401,091300,388147240,7040,6980,7100,6940,3457
|
||||
20250401,091200,363841920,6980,6940,6980,6890,1915
|
||||
20250401,091100,350574650,6950,7020,7020,6950,1456
|
||||
20250401,091000,340418810,7040,7100,7100,7040,645
|
||||
20250401,090900,335873300,7100,6980,7100,6980,383
|
||||
20250401,090800,333176740,7000,7000,7100,6980,3377
|
||||
20250401,090700,309523610,7000,7120,7120,6990,2392
|
||||
20250401,090600,292666280,7120,7120,7200,7110,3573
|
||||
20250401,090500,267107060,7150,7070,7190,6980,4604
|
||||
20250401,090400,234390130,7070,7010,7130,6920,2615
|
||||
20250401,090300,215938460,7010,7140,7170,6800,11603
|
||||
20250401,090200,134185380,7150,7050,7380,7000,9042
|
||||
20250401,090100,69351030,6970,6890,7050,6760,4007
|
||||
20250401,090000,41502190,7040,6720,7040,6720,5969
|
||||
|
Reference in New Issue
Block a user