Update 2025-04-01 4020 candle_min
This commit is contained in:
700
148780/min/candle-20250401.csv
Normal file
700
148780/min/candle-20250401.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203800,20356229,974,974,974,974,560
|
||||
20250401,203700,20356229,974,974,974,974,0
|
||||
20250401,203600,20356229,974,974,974,974,0
|
||||
20250401,203500,20356229,974,974,974,974,0
|
||||
20250401,203400,20356229,974,974,974,974,0
|
||||
20250401,203300,20356229,974,974,974,974,0
|
||||
20250401,203200,20356229,974,974,974,974,0
|
||||
20250401,203100,20356229,974,974,974,974,0
|
||||
20250401,203000,20356229,974,974,974,974,0
|
||||
20250401,202900,20356229,974,974,974,974,0
|
||||
20250401,202800,20356229,974,974,974,974,0
|
||||
20250401,202700,20356229,974,974,974,974,0
|
||||
20250401,202600,20356229,974,974,974,974,0
|
||||
20250401,202500,20356229,974,974,974,974,0
|
||||
20250401,202400,20356229,974,974,974,974,0
|
||||
20250401,202300,20356229,974,974,974,974,0
|
||||
20250401,202200,20356229,974,974,974,974,0
|
||||
20250401,202100,20356229,974,974,974,974,0
|
||||
20250401,202000,20356229,974,974,974,974,0
|
||||
20250401,201900,20356229,974,974,974,974,0
|
||||
20250401,201800,20356229,974,974,974,974,0
|
||||
20250401,201700,20356229,974,974,974,974,0
|
||||
20250401,201600,20356229,974,974,974,974,0
|
||||
20250401,201500,20356229,974,974,974,974,0
|
||||
20250401,201400,20356229,974,974,974,974,0
|
||||
20250401,201300,20356229,974,974,974,974,0
|
||||
20250401,201200,20356229,974,974,974,974,0
|
||||
20250401,201100,20356229,974,974,974,974,0
|
||||
20250401,201000,20356229,974,974,974,974,0
|
||||
20250401,200900,20356229,974,974,974,974,0
|
||||
20250401,200800,20356229,974,974,974,974,560
|
||||
20250401,200700,20356229,974,974,974,974,0
|
||||
20250401,200600,20356229,974,974,974,974,0
|
||||
20250401,200500,20356229,974,974,974,974,0
|
||||
20250401,200400,20356229,974,974,974,974,0
|
||||
20250401,200300,20356229,974,974,974,974,0
|
||||
20250401,200200,20356229,974,974,974,974,0
|
||||
20250401,200100,20356229,974,974,974,974,0
|
||||
20250401,200000,20356229,974,974,974,974,0
|
||||
20250401,195900,20356229,974,974,974,974,0
|
||||
20250401,195800,20356229,974,974,974,974,0
|
||||
20250401,195700,20356229,974,974,974,974,0
|
||||
20250401,195600,20356229,974,974,974,974,0
|
||||
20250401,195500,20356229,974,974,974,974,0
|
||||
20250401,195400,20356229,974,974,974,974,0
|
||||
20250401,195300,20356229,974,974,974,974,0
|
||||
20250401,195200,20356229,974,974,974,974,0
|
||||
20250401,195100,20356229,974,974,974,974,0
|
||||
20250401,195000,20356229,974,974,974,974,0
|
||||
20250401,194900,20356229,974,974,974,974,0
|
||||
20250401,194800,20356229,974,974,974,974,0
|
||||
20250401,194700,20356229,974,974,974,974,0
|
||||
20250401,194600,20356229,974,974,974,974,0
|
||||
20250401,194500,20356229,974,974,974,974,0
|
||||
20250401,194400,20356229,974,974,974,974,0
|
||||
20250401,194300,20356229,974,974,974,974,0
|
||||
20250401,194200,20356229,974,974,974,974,0
|
||||
20250401,194100,20356229,974,974,974,974,0
|
||||
20250401,194000,20356229,974,974,974,974,0
|
||||
20250401,193900,20356229,974,974,974,974,0
|
||||
20250401,193800,20356229,974,974,974,974,560
|
||||
20250401,193700,20356229,974,974,974,974,0
|
||||
20250401,193600,20356229,974,974,974,974,0
|
||||
20250401,193500,20356229,974,974,974,974,0
|
||||
20250401,193400,20356229,974,974,974,974,0
|
||||
20250401,193300,20356229,974,974,974,974,0
|
||||
20250401,193200,20356229,974,974,974,974,0
|
||||
20250401,193100,20356229,974,974,974,974,0
|
||||
20250401,193000,20356229,974,974,974,974,0
|
||||
20250401,192900,20356229,974,974,974,974,0
|
||||
20250401,192800,20356229,974,974,974,974,0
|
||||
20250401,192700,20356229,974,974,974,974,0
|
||||
20250401,192600,20356229,974,974,974,974,0
|
||||
20250401,192500,20356229,974,974,974,974,0
|
||||
20250401,192400,20356229,974,974,974,974,0
|
||||
20250401,192300,20356229,974,974,974,974,0
|
||||
20250401,192200,20356229,974,974,974,974,0
|
||||
20250401,192100,20356229,974,974,974,974,0
|
||||
20250401,192000,20356229,974,974,974,974,0
|
||||
20250401,191900,20356229,974,974,974,974,0
|
||||
20250401,191800,20356229,974,974,974,974,0
|
||||
20250401,191700,20356229,974,974,974,974,0
|
||||
20250401,191600,20356229,974,974,974,974,0
|
||||
20250401,191500,20356229,974,974,974,974,0
|
||||
20250401,191400,20356229,974,974,974,974,0
|
||||
20250401,191300,20356229,974,974,974,974,0
|
||||
20250401,191200,20356229,974,974,974,974,0
|
||||
20250401,191100,20356229,974,974,974,974,0
|
||||
20250401,191000,20356229,974,974,974,974,0
|
||||
20250401,190900,20356229,974,974,974,974,0
|
||||
20250401,190800,20356229,974,974,974,974,560
|
||||
20250401,190700,20356229,974,974,974,974,0
|
||||
20250401,190600,20356229,974,974,974,974,0
|
||||
20250401,190500,20356229,974,974,974,974,0
|
||||
20250401,190400,20356229,974,974,974,974,0
|
||||
20250401,190300,20356229,974,974,974,974,0
|
||||
20250401,190200,20356229,974,974,974,974,0
|
||||
20250401,190100,20356229,974,974,974,974,0
|
||||
20250401,190000,20356229,974,974,974,974,0
|
||||
20250401,185900,20356229,974,974,974,974,0
|
||||
20250401,185800,20356229,974,974,974,974,0
|
||||
20250401,185700,20356229,974,974,974,974,0
|
||||
20250401,185600,20356229,974,974,974,974,0
|
||||
20250401,185500,20356229,974,974,974,974,0
|
||||
20250401,185400,20356229,974,974,974,974,0
|
||||
20250401,185300,20356229,974,974,974,974,0
|
||||
20250401,185200,20356229,974,974,974,974,0
|
||||
20250401,185100,20356229,974,974,974,974,0
|
||||
20250401,185000,20356229,974,974,974,974,0
|
||||
20250401,184900,20356229,974,974,974,974,0
|
||||
20250401,184800,20356229,974,974,974,974,0
|
||||
20250401,184700,20356229,974,974,974,974,0
|
||||
20250401,184600,20356229,974,974,974,974,0
|
||||
20250401,184500,20356229,974,974,974,974,0
|
||||
20250401,184400,20356229,974,974,974,974,0
|
||||
20250401,184300,20356229,974,974,974,974,0
|
||||
20250401,184200,20356229,974,974,974,974,0
|
||||
20250401,184100,20356229,974,974,974,974,0
|
||||
20250401,184000,20356229,974,974,974,974,0
|
||||
20250401,183900,20356229,974,974,974,974,0
|
||||
20250401,183800,20356229,974,974,974,974,560
|
||||
20250401,183700,20356229,974,974,974,974,0
|
||||
20250401,183600,20356229,974,974,974,974,0
|
||||
20250401,183500,20356229,974,974,974,974,0
|
||||
20250401,183400,20356229,974,974,974,974,0
|
||||
20250401,183300,20356229,974,974,974,974,0
|
||||
20250401,183200,20356229,974,974,974,974,0
|
||||
20250401,183100,20356229,974,974,974,974,0
|
||||
20250401,183000,20356229,974,974,974,974,0
|
||||
20250401,182900,20356229,974,974,974,974,0
|
||||
20250401,182800,20356229,974,974,974,974,0
|
||||
20250401,182700,20356229,974,974,974,974,0
|
||||
20250401,182600,20356229,974,974,974,974,0
|
||||
20250401,182500,20356229,974,974,974,974,0
|
||||
20250401,182400,20356229,974,974,974,974,0
|
||||
20250401,182300,20356229,974,974,974,974,0
|
||||
20250401,182200,20356229,974,974,974,974,0
|
||||
20250401,182100,20356229,974,974,974,974,0
|
||||
20250401,182000,20356229,974,974,974,974,0
|
||||
20250401,181900,20356229,974,974,974,974,0
|
||||
20250401,181800,20356229,974,974,974,974,0
|
||||
20250401,181700,20356229,974,974,974,974,0
|
||||
20250401,181600,20356229,974,974,974,974,0
|
||||
20250401,181500,20356229,974,974,974,974,0
|
||||
20250401,181400,20356229,974,974,974,974,0
|
||||
20250401,181300,20356229,974,974,974,974,0
|
||||
20250401,181200,20356229,974,974,974,974,0
|
||||
20250401,181100,20356229,974,974,974,974,0
|
||||
20250401,181000,20356229,974,974,974,974,0
|
||||
20250401,180900,20356229,974,974,974,974,0
|
||||
20250401,180800,20356229,974,974,974,974,560
|
||||
20250401,180700,20356229,974,974,974,974,0
|
||||
20250401,180600,20356229,974,974,974,974,0
|
||||
20250401,180500,20356229,974,974,974,974,0
|
||||
20250401,180400,20356229,974,974,974,974,0
|
||||
20250401,180300,20356229,974,974,974,974,0
|
||||
20250401,180200,20356229,974,974,974,974,0
|
||||
20250401,180100,20356229,974,974,974,974,0
|
||||
20250401,180000,20356229,974,974,974,974,0
|
||||
20250401,175900,20356229,974,974,974,974,0
|
||||
20250401,175800,20356229,974,974,974,974,0
|
||||
20250401,175700,20356229,974,974,974,974,0
|
||||
20250401,175600,20356229,974,974,974,974,0
|
||||
20250401,175500,20356229,974,974,974,974,0
|
||||
20250401,175400,20356229,974,974,974,974,0
|
||||
20250401,175300,20356229,974,974,974,974,0
|
||||
20250401,175200,20356229,974,974,974,974,0
|
||||
20250401,175100,20356229,974,974,974,974,0
|
||||
20250401,175000,20356229,974,974,974,974,0
|
||||
20250401,174900,20356229,974,974,974,974,0
|
||||
20250401,174800,20356229,974,974,974,974,0
|
||||
20250401,174700,20356229,974,974,974,974,0
|
||||
20250401,174600,20356229,974,974,974,974,0
|
||||
20250401,174500,20356229,974,974,974,974,0
|
||||
20250401,174400,20356229,974,974,974,974,0
|
||||
20250401,174300,20356229,974,974,974,974,0
|
||||
20250401,174200,20356229,974,974,974,974,0
|
||||
20250401,174100,20356229,974,974,974,974,0
|
||||
20250401,174000,20356229,974,974,974,974,0
|
||||
20250401,173900,20356229,974,974,974,974,0
|
||||
20250401,173800,20356229,974,974,974,974,560
|
||||
20250401,173700,20356229,974,974,974,974,0
|
||||
20250401,173600,20356229,974,974,974,974,0
|
||||
20250401,173500,20356229,974,974,974,974,0
|
||||
20250401,173400,20356229,974,974,974,974,0
|
||||
20250401,173300,20356229,974,974,974,974,0
|
||||
20250401,173200,20356229,974,974,974,974,0
|
||||
20250401,173100,20356229,974,974,974,974,0
|
||||
20250401,173000,20356229,974,974,974,974,0
|
||||
20250401,172900,20356229,974,974,974,974,0
|
||||
20250401,172800,20356229,974,974,974,974,0
|
||||
20250401,172700,20356229,974,974,974,974,0
|
||||
20250401,172600,20356229,974,974,974,974,0
|
||||
20250401,172500,20356229,974,974,974,974,0
|
||||
20250401,172400,20356229,974,974,974,974,0
|
||||
20250401,172300,20356229,974,974,974,974,0
|
||||
20250401,172200,20356229,974,974,974,974,0
|
||||
20250401,172100,20356229,974,974,974,974,0
|
||||
20250401,172000,20356229,974,974,974,974,0
|
||||
20250401,171900,20356229,974,974,974,974,0
|
||||
20250401,171800,20356229,974,974,974,974,0
|
||||
20250401,171700,20356229,974,974,974,974,0
|
||||
20250401,171600,20356229,974,974,974,974,0
|
||||
20250401,171500,20356229,974,974,974,974,0
|
||||
20250401,171400,20356229,974,974,974,974,0
|
||||
20250401,171300,20356229,974,974,974,974,0
|
||||
20250401,171200,20356229,974,974,974,974,0
|
||||
20250401,171100,20356229,974,974,974,974,0
|
||||
20250401,171000,20356229,974,974,974,974,0
|
||||
20250401,170900,20356229,974,974,974,974,0
|
||||
20250401,170800,20356229,974,974,974,974,560
|
||||
20250401,170700,20356229,974,974,974,974,0
|
||||
20250401,170600,20356229,974,974,974,974,0
|
||||
20250401,170500,20356229,974,974,974,974,0
|
||||
20250401,170400,20356229,974,974,974,974,0
|
||||
20250401,170300,20356229,974,974,974,974,0
|
||||
20250401,170200,20356229,974,974,974,974,0
|
||||
20250401,170100,20356229,974,974,974,974,0
|
||||
20250401,170000,20356229,974,974,974,974,0
|
||||
20250401,165900,20356229,974,974,974,974,0
|
||||
20250401,165800,20356229,974,974,974,974,0
|
||||
20250401,165700,20356229,974,974,974,974,0
|
||||
20250401,165600,20356229,974,974,974,974,0
|
||||
20250401,165500,20356229,974,974,974,974,0
|
||||
20250401,165400,20356229,974,974,974,974,0
|
||||
20250401,165300,20356229,974,974,974,974,0
|
||||
20250401,165200,20356229,974,974,974,974,0
|
||||
20250401,165100,20356229,974,974,974,974,0
|
||||
20250401,165000,20356229,974,974,974,974,0
|
||||
20250401,164900,20356229,974,974,974,974,0
|
||||
20250401,164800,20356229,974,974,974,974,0
|
||||
20250401,164700,20356229,974,974,974,974,0
|
||||
20250401,164600,20356229,974,974,974,974,0
|
||||
20250401,164500,20356229,974,974,974,974,0
|
||||
20250401,164400,20356229,974,974,974,974,0
|
||||
20250401,164300,20356229,974,974,974,974,0
|
||||
20250401,164200,20356229,974,974,974,974,0
|
||||
20250401,164100,20356229,974,974,974,974,0
|
||||
20250401,164000,20356229,974,974,974,974,0
|
||||
20250401,163900,20356229,974,974,974,974,0
|
||||
20250401,163800,20356229,974,974,974,974,560
|
||||
20250401,163700,20356229,974,974,974,974,0
|
||||
20250401,163600,20356229,974,974,974,974,0
|
||||
20250401,163500,20356229,974,974,974,974,0
|
||||
20250401,163400,20356229,974,974,974,974,0
|
||||
20250401,163300,20356229,974,974,974,974,0
|
||||
20250401,163200,20356229,974,974,974,974,0
|
||||
20250401,163100,20356229,974,974,974,974,0
|
||||
20250401,163000,20356229,974,974,974,974,0
|
||||
20250401,162900,20356229,974,974,974,974,0
|
||||
20250401,162800,20356229,974,974,974,974,0
|
||||
20250401,162700,20356229,974,974,974,974,0
|
||||
20250401,162600,20356229,974,974,974,974,0
|
||||
20250401,162500,20356229,974,974,974,974,0
|
||||
20250401,162400,20356229,974,974,974,974,0
|
||||
20250401,162300,20356229,974,974,974,974,0
|
||||
20250401,162200,20356229,974,974,974,974,0
|
||||
20250401,162100,20356229,974,974,974,974,0
|
||||
20250401,162000,20356229,974,974,974,974,0
|
||||
20250401,161900,20356229,974,974,974,974,0
|
||||
20250401,161800,20356229,974,974,974,974,0
|
||||
20250401,161700,20356229,974,974,974,974,0
|
||||
20250401,161600,20356229,974,974,974,974,0
|
||||
20250401,161500,20356229,974,974,974,974,0
|
||||
20250401,161400,20356229,974,974,974,974,0
|
||||
20250401,161300,20356229,974,974,974,974,0
|
||||
20250401,161200,20356229,974,974,974,974,0
|
||||
20250401,161100,20356229,974,974,974,974,0
|
||||
20250401,161000,20356229,974,974,974,974,0
|
||||
20250401,160900,20356229,974,974,974,974,0
|
||||
20250401,160800,20356229,974,974,974,974,560
|
||||
20250401,160700,20356229,974,974,974,974,0
|
||||
20250401,160600,20356229,974,974,974,974,0
|
||||
20250401,160500,20356229,974,974,974,974,0
|
||||
20250401,160400,20356229,974,974,974,974,0
|
||||
20250401,160300,20356229,974,974,974,974,0
|
||||
20250401,160200,20356229,974,974,974,974,0
|
||||
20250401,160100,20356229,974,974,974,974,0
|
||||
20250401,160000,20356229,974,974,974,974,0
|
||||
20250401,155900,20356229,974,974,974,974,0
|
||||
20250401,155800,20356229,974,974,974,974,0
|
||||
20250401,155700,20356229,974,974,974,974,0
|
||||
20250401,155600,20356229,974,974,974,974,0
|
||||
20250401,155500,20356229,974,974,974,974,0
|
||||
20250401,155400,20356229,974,974,974,974,0
|
||||
20250401,155300,20356229,974,974,974,974,0
|
||||
20250401,155200,20356229,974,974,974,974,0
|
||||
20250401,155100,20356229,974,974,974,974,0
|
||||
20250401,155000,20356229,974,974,974,974,0
|
||||
20250401,154900,20356229,974,974,974,974,0
|
||||
20250401,154800,20356229,974,974,974,974,0
|
||||
20250401,154700,20356229,974,974,974,974,0
|
||||
20250401,154600,20356229,974,974,974,974,0
|
||||
20250401,154500,20356229,974,974,974,974,0
|
||||
20250401,154400,20356229,974,974,974,974,0
|
||||
20250401,154300,20356229,974,974,974,974,0
|
||||
20250401,154200,20356229,974,974,974,974,0
|
||||
20250401,154100,20356229,974,974,974,974,0
|
||||
20250401,154000,20356229,974,974,974,974,0
|
||||
20250401,153900,20356229,974,974,974,974,0
|
||||
20250401,153800,20356229,974,974,974,974,560
|
||||
20250401,153700,20356229,974,974,974,974,0
|
||||
20250401,153600,20356229,974,974,974,974,0
|
||||
20250401,153500,20356229,974,974,974,974,0
|
||||
20250401,153400,20356229,974,974,974,974,0
|
||||
20250401,153300,20356229,974,974,974,974,0
|
||||
20250401,153200,20356229,974,974,974,974,0
|
||||
20250401,153100,20356229,974,974,974,974,0
|
||||
20250401,153000,20356229,974,974,974,974,560
|
||||
20250401,152900,19810789,974,974,974,974,0
|
||||
20250401,152800,19810789,974,974,974,974,0
|
||||
20250401,152700,19810789,974,974,974,974,0
|
||||
20250401,152600,19810789,974,974,974,974,0
|
||||
20250401,152500,19810789,974,974,974,974,0
|
||||
20250401,152400,19810789,974,974,974,974,0
|
||||
20250401,152300,19810789,974,974,974,974,0
|
||||
20250401,152200,19810789,974,974,974,974,0
|
||||
20250401,152100,19810789,974,974,974,974,0
|
||||
20250401,152000,19810789,974,974,974,974,0
|
||||
20250401,151900,19810789,974,974,974,974,0
|
||||
20250401,151800,19810789,974,970,974,970,43
|
||||
20250401,151700,19769075,970,970,970,970,0
|
||||
20250401,151600,19769075,970,970,970,970,0
|
||||
20250401,151500,19769075,970,970,970,970,0
|
||||
20250401,151400,19769075,970,970,970,970,1157
|
||||
20250401,151300,18646785,970,970,970,970,0
|
||||
20250401,151200,18646785,970,970,970,970,0
|
||||
20250401,151100,18646785,970,970,970,970,0
|
||||
20250401,151000,18646785,970,970,970,970,1
|
||||
20250401,150900,18645815,968,970,970,968,2
|
||||
20250401,150800,18643877,968,966,969,966,1306
|
||||
20250401,150700,17381709,966,966,966,966,0
|
||||
20250401,150600,17381709,966,966,966,966,0
|
||||
20250401,150500,17381709,966,966,966,966,127
|
||||
20250401,150400,17259027,966,966,966,966,0
|
||||
20250401,150300,17259027,966,966,966,966,0
|
||||
20250401,150200,17259027,966,966,966,966,1236
|
||||
20250401,150100,16065051,965,965,965,965,36
|
||||
20250401,150000,16030311,966,966,966,966,0
|
||||
20250401,145900,16030311,966,966,966,966,0
|
||||
20250401,145800,16030311,966,966,966,966,0
|
||||
20250401,145700,16030311,966,966,966,966,0
|
||||
20250401,145600,16030311,966,966,966,966,0
|
||||
20250401,145500,16030311,966,966,966,966,1
|
||||
20250401,145400,16029345,965,965,965,965,5
|
||||
20250401,145300,16024520,966,966,966,966,0
|
||||
20250401,145200,16024520,966,966,966,966,0
|
||||
20250401,145100,16024520,966,966,966,966,0
|
||||
20250401,145000,16024520,966,966,966,966,0
|
||||
20250401,144900,16024520,966,966,966,966,0
|
||||
20250401,144800,16024520,966,966,966,966,0
|
||||
20250401,144700,16024520,966,966,966,966,0
|
||||
20250401,144600,16024520,966,966,966,966,0
|
||||
20250401,144500,16024520,966,966,966,966,0
|
||||
20250401,144400,16024520,966,966,966,966,0
|
||||
20250401,144300,16024520,966,966,966,966,0
|
||||
20250401,144200,16024520,966,966,966,966,0
|
||||
20250401,144100,16024520,966,966,966,966,0
|
||||
20250401,144000,16024520,966,966,966,966,0
|
||||
20250401,143900,16024520,966,966,966,966,0
|
||||
20250401,143800,16024520,966,966,966,966,0
|
||||
20250401,143700,16024520,966,966,966,966,0
|
||||
20250401,143600,16024520,966,966,966,966,1
|
||||
20250401,143500,16023554,950,950,950,950,0
|
||||
20250401,143400,16023554,950,960,960,950,600
|
||||
20250401,143300,15452377,966,966,966,966,0
|
||||
20250401,143200,15452377,966,966,966,966,0
|
||||
20250401,143100,15452377,966,966,966,966,0
|
||||
20250401,143000,15452377,966,966,966,966,0
|
||||
20250401,142900,15452377,966,966,966,966,7
|
||||
20250401,142800,15445615,966,966,966,966,0
|
||||
20250401,142700,15445615,966,966,966,966,0
|
||||
20250401,142600,15445615,966,966,966,966,0
|
||||
20250401,142500,15445615,966,966,966,966,100
|
||||
20250401,142400,15349015,960,960,960,960,3
|
||||
20250401,142300,15346135,966,966,966,966,0
|
||||
20250401,142200,15346135,966,966,966,966,0
|
||||
20250401,142100,15346135,966,966,966,966,0
|
||||
20250401,142000,15346135,966,966,966,966,0
|
||||
20250401,141900,15346135,966,966,966,966,0
|
||||
20250401,141800,15346135,966,964,966,964,43
|
||||
20250401,141700,15304680,960,960,960,960,0
|
||||
20250401,141600,15304680,960,960,960,960,918
|
||||
20250401,141500,14423400,960,960,960,960,0
|
||||
20250401,141400,14423400,960,960,960,960,654
|
||||
20250401,141300,13795560,960,960,960,960,0
|
||||
20250401,141200,13795560,960,960,960,960,0
|
||||
20250401,141100,13795560,960,960,960,960,0
|
||||
20250401,141000,13795560,960,960,960,960,0
|
||||
20250401,140900,13795560,960,960,960,960,0
|
||||
20250401,140800,13795560,960,960,960,960,0
|
||||
20250401,140700,13795560,960,960,960,960,0
|
||||
20250401,140600,13795560,960,960,960,960,0
|
||||
20250401,140500,13795560,960,960,960,960,0
|
||||
20250401,140400,13795560,960,960,960,960,0
|
||||
20250401,140300,13795560,960,960,960,960,0
|
||||
20250401,140200,13795560,960,960,960,960,0
|
||||
20250401,140100,13795560,960,960,960,960,0
|
||||
20250401,140000,13795560,960,960,960,960,0
|
||||
20250401,135900,13795560,960,960,960,960,0
|
||||
20250401,135800,13795560,960,960,960,960,0
|
||||
20250401,135700,13795560,960,960,960,960,0
|
||||
20250401,135600,13795560,960,960,960,960,0
|
||||
20250401,135500,13795560,960,960,960,960,67
|
||||
20250401,135400,13731240,960,960,960,960,0
|
||||
20250401,135300,13731240,960,960,960,960,0
|
||||
20250401,135200,13731240,960,960,960,960,0
|
||||
20250401,135100,13731240,960,960,960,960,0
|
||||
20250401,135000,13731240,960,960,960,960,0
|
||||
20250401,134900,13731240,960,960,960,960,0
|
||||
20250401,134800,13731240,960,960,960,960,0
|
||||
20250401,134700,13731240,960,960,960,960,0
|
||||
20250401,134600,13731240,960,960,960,960,1
|
||||
20250401,134500,13730280,964,964,964,964,0
|
||||
20250401,134400,13730280,964,964,964,964,0
|
||||
20250401,134300,13730280,964,964,964,964,10
|
||||
20250401,134200,13720640,964,964,964,964,0
|
||||
20250401,134100,13720640,964,964,964,964,0
|
||||
20250401,134000,13720640,964,964,964,964,0
|
||||
20250401,133900,13720640,964,964,964,964,0
|
||||
20250401,133800,13720640,964,964,964,964,0
|
||||
20250401,133700,13720640,964,964,964,964,0
|
||||
20250401,133600,13720640,964,964,964,964,0
|
||||
20250401,133500,13720640,964,964,964,964,0
|
||||
20250401,133400,13720640,964,964,964,964,0
|
||||
20250401,133300,13720640,964,964,964,964,0
|
||||
20250401,133200,13720640,964,964,964,964,0
|
||||
20250401,133100,13720640,964,964,964,964,20
|
||||
20250401,133000,13701360,964,964,964,964,0
|
||||
20250401,132900,13701360,964,964,964,964,0
|
||||
20250401,132800,13701360,964,964,964,964,0
|
||||
20250401,132700,13701360,964,964,964,964,0
|
||||
20250401,132600,13701360,964,964,964,964,0
|
||||
20250401,132500,13701360,964,964,964,964,25
|
||||
20250401,132400,13677260,964,964,964,964,0
|
||||
20250401,132300,13677260,964,964,964,964,0
|
||||
20250401,132200,13677260,964,964,964,964,0
|
||||
20250401,132100,13677260,964,964,964,964,1
|
||||
20250401,132000,13676296,952,952,952,952,0
|
||||
20250401,131900,13676296,952,952,952,952,0
|
||||
20250401,131800,13676296,952,952,952,952,0
|
||||
20250401,131700,13676296,952,952,952,952,1000
|
||||
20250401,131600,12724296,965,965,965,965,0
|
||||
20250401,131500,12724296,965,965,965,965,0
|
||||
20250401,131400,12724296,965,965,965,965,0
|
||||
20250401,131300,12724296,965,962,965,962,1235
|
||||
20250401,131200,11535934,966,966,966,966,0
|
||||
20250401,131100,11535934,966,966,966,966,0
|
||||
20250401,131000,11535934,966,966,966,966,0
|
||||
20250401,130900,11535934,966,966,966,966,0
|
||||
20250401,130800,11535934,966,966,966,966,0
|
||||
20250401,130700,11535934,966,966,966,966,0
|
||||
20250401,130600,11535934,966,966,966,966,0
|
||||
20250401,130500,11535934,966,966,966,966,0
|
||||
20250401,130400,11535934,966,966,966,966,0
|
||||
20250401,130300,11535934,966,966,966,966,0
|
||||
20250401,130200,11535934,966,966,966,966,0
|
||||
20250401,130100,11535934,966,966,966,966,0
|
||||
20250401,130000,11535934,966,966,966,966,0
|
||||
20250401,125900,11535934,966,966,966,966,0
|
||||
20250401,125800,11535934,966,966,966,966,0
|
||||
20250401,125700,11535934,966,966,966,966,0
|
||||
20250401,125600,11535934,966,966,966,966,0
|
||||
20250401,125500,11535934,966,966,966,966,0
|
||||
20250401,125400,11535934,966,966,966,966,0
|
||||
20250401,125300,11535934,966,966,966,966,0
|
||||
20250401,125200,11535934,966,966,966,966,0
|
||||
20250401,125100,11535934,966,966,966,966,0
|
||||
20250401,125000,11535934,966,966,966,966,0
|
||||
20250401,124900,11535934,966,966,966,966,0
|
||||
20250401,124800,11535934,966,966,966,966,0
|
||||
20250401,124700,11535934,966,966,966,966,0
|
||||
20250401,124600,11535934,966,966,966,966,0
|
||||
20250401,124500,11535934,966,966,966,966,0
|
||||
20250401,124400,11535934,966,966,966,966,0
|
||||
20250401,124300,11535934,966,966,966,966,0
|
||||
20250401,124200,11535934,966,966,966,966,0
|
||||
20250401,124100,11535934,966,966,966,966,0
|
||||
20250401,124000,11535934,966,966,966,966,0
|
||||
20250401,123900,11535934,966,966,966,966,0
|
||||
20250401,123800,11535934,966,966,966,966,0
|
||||
20250401,123700,11535934,966,966,966,966,0
|
||||
20250401,123600,11535934,966,966,966,966,0
|
||||
20250401,123500,11535934,966,966,966,966,0
|
||||
20250401,123400,11535934,966,966,966,966,0
|
||||
20250401,123300,11535934,966,966,966,966,0
|
||||
20250401,123200,11535934,966,966,966,966,0
|
||||
20250401,123100,11535934,966,966,966,966,0
|
||||
20250401,123000,11535934,966,966,966,966,0
|
||||
20250401,122900,11535934,966,966,966,966,1
|
||||
20250401,122800,11534968,966,966,966,966,0
|
||||
20250401,122700,11534968,966,966,966,966,0
|
||||
20250401,122600,11534968,966,966,966,966,0
|
||||
20250401,122500,11534968,966,966,966,966,4
|
||||
20250401,122400,11531104,966,967,967,966,11
|
||||
20250401,122300,11520468,968,968,968,968,10
|
||||
20250401,122200,11510788,968,968,968,968,1
|
||||
20250401,122100,11509820,969,969,969,969,0
|
||||
20250401,122000,11509820,969,969,969,969,0
|
||||
20250401,121900,11509820,969,969,969,969,0
|
||||
20250401,121800,11509820,969,969,969,969,0
|
||||
20250401,121700,11509820,969,969,969,969,0
|
||||
20250401,121600,11509820,969,969,969,969,0
|
||||
20250401,121500,11509820,969,969,969,969,0
|
||||
20250401,121400,11509820,969,969,969,969,0
|
||||
20250401,121300,11509820,969,969,969,969,0
|
||||
20250401,121200,11509820,969,969,969,969,0
|
||||
20250401,121100,11509820,969,969,969,969,0
|
||||
20250401,121000,11509820,969,969,969,969,0
|
||||
20250401,120900,11509820,969,969,969,969,0
|
||||
20250401,120800,11509820,969,969,969,969,0
|
||||
20250401,120700,11509820,969,969,969,969,0
|
||||
20250401,120600,11509820,969,969,969,969,0
|
||||
20250401,120500,11509820,969,969,969,969,0
|
||||
20250401,120400,11509820,969,969,969,969,0
|
||||
20250401,120300,11509820,969,969,969,969,300
|
||||
20250401,120200,11219120,970,970,970,970,0
|
||||
20250401,120100,11219120,970,970,970,970,0
|
||||
20250401,120000,11219120,970,970,970,970,0
|
||||
20250401,115900,11219120,970,970,970,970,0
|
||||
20250401,115800,11219120,970,970,970,970,0
|
||||
20250401,115700,11219120,970,970,970,970,0
|
||||
20250401,115600,11219120,970,970,970,970,0
|
||||
20250401,115500,11219120,970,970,970,970,0
|
||||
20250401,115400,11219120,970,970,970,970,0
|
||||
20250401,115300,11219120,970,970,970,970,0
|
||||
20250401,115200,11219120,970,970,970,970,0
|
||||
20250401,115100,11219120,970,970,970,970,0
|
||||
20250401,115000,11219120,970,970,970,970,0
|
||||
20250401,114900,11219120,970,970,970,970,0
|
||||
20250401,114800,11219120,970,970,970,970,0
|
||||
20250401,114700,11219120,970,970,970,970,0
|
||||
20250401,114600,11219120,970,970,970,970,0
|
||||
20250401,114500,11219120,970,970,970,970,0
|
||||
20250401,114400,11219120,970,970,970,970,0
|
||||
20250401,114300,11219120,970,970,970,970,0
|
||||
20250401,114200,11219120,970,970,970,970,1
|
||||
20250401,114100,11218150,970,970,970,970,0
|
||||
20250401,114000,11218150,970,970,970,970,0
|
||||
20250401,113900,11218150,970,970,970,970,0
|
||||
20250401,113800,11218150,970,970,970,970,0
|
||||
20250401,113700,11218150,970,970,970,970,0
|
||||
20250401,113600,11218150,970,970,970,970,0
|
||||
20250401,113500,11218150,970,970,970,970,0
|
||||
20250401,113400,11218150,970,970,970,970,0
|
||||
20250401,113300,11218150,970,970,970,970,0
|
||||
20250401,113200,11218150,970,970,970,970,0
|
||||
20250401,113100,11218150,970,970,970,970,0
|
||||
20250401,113000,11218150,970,970,970,970,0
|
||||
20250401,112900,11218150,970,970,970,970,0
|
||||
20250401,112800,11218150,970,964,970,964,1700
|
||||
20250401,112700,9570837,964,964,964,964,0
|
||||
20250401,112600,9570837,964,964,964,964,0
|
||||
20250401,112500,9570837,964,964,964,964,0
|
||||
20250401,112400,9570837,964,964,964,964,0
|
||||
20250401,112300,9570837,964,964,964,964,0
|
||||
20250401,112200,9570837,964,964,964,964,1
|
||||
20250401,112100,9569873,956,955,956,955,37
|
||||
20250401,112000,9534532,955,955,955,955,0
|
||||
20250401,111900,9534532,955,955,955,955,0
|
||||
20250401,111800,9534532,955,955,955,955,0
|
||||
20250401,111700,9534532,955,955,955,955,0
|
||||
20250401,111600,9534532,955,955,955,955,1002
|
||||
20250401,111500,8577622,954,954,954,954,0
|
||||
20250401,111400,8577622,954,954,954,954,0
|
||||
20250401,111300,8577622,954,954,954,954,0
|
||||
20250401,111200,8577622,954,954,954,954,0
|
||||
20250401,111100,8577622,954,953,954,953,6
|
||||
20250401,111000,8571903,953,953,953,953,23
|
||||
20250401,110900,8549984,953,953,953,953,0
|
||||
20250401,110800,8549984,953,953,953,953,0
|
||||
20250401,110700,8549984,953,953,953,953,1
|
||||
20250401,110600,8549031,955,955,955,955,0
|
||||
20250401,110500,8549031,955,955,955,955,0
|
||||
20250401,110400,8549031,955,955,955,955,0
|
||||
20250401,110300,8549031,955,955,955,955,0
|
||||
20250401,110200,8549031,955,955,955,955,6
|
||||
20250401,110100,8543301,956,956,956,956,0
|
||||
20250401,110000,8543301,956,956,956,956,0
|
||||
20250401,105900,8543301,956,952,956,952,1172
|
||||
20250401,105800,7423586,951,951,951,951,0
|
||||
20250401,105700,7423586,951,951,951,951,0
|
||||
20250401,105600,7423586,951,951,951,951,0
|
||||
20250401,105500,7423586,951,951,951,951,0
|
||||
20250401,105400,7423586,951,951,951,951,0
|
||||
20250401,105300,7423586,951,951,951,951,0
|
||||
20250401,105200,7423586,951,951,951,951,0
|
||||
20250401,105100,7423586,951,951,951,951,0
|
||||
20250401,105000,7423586,951,951,951,951,0
|
||||
20250401,104900,7423586,951,951,951,951,1
|
||||
20250401,104800,7422635,945,945,945,945,1
|
||||
20250401,104700,7421690,952,952,952,952,0
|
||||
20250401,104600,7421690,952,952,952,952,0
|
||||
20250401,104500,7421690,952,952,952,952,0
|
||||
20250401,104400,7421690,952,952,952,952,50
|
||||
20250401,104300,7374090,950,950,950,950,39
|
||||
20250401,104200,7337040,945,945,945,945,0
|
||||
20250401,104100,7337040,945,945,945,945,0
|
||||
20250401,104000,7337040,945,945,945,945,0
|
||||
20250401,103900,7337040,945,945,945,945,1
|
||||
20250401,103800,7336095,950,950,950,950,1
|
||||
20250401,103700,7335145,950,950,950,950,10
|
||||
20250401,103600,7325645,950,950,950,950,0
|
||||
20250401,103500,7325645,950,950,950,950,0
|
||||
20250401,103400,7325645,950,950,950,950,0
|
||||
20250401,103300,7325645,950,950,950,950,0
|
||||
20250401,103200,7325645,950,950,950,950,0
|
||||
20250401,103100,7325645,950,950,950,950,0
|
||||
20250401,103000,7325645,950,950,950,950,0
|
||||
20250401,102900,7325645,950,950,950,950,0
|
||||
20250401,102800,7325645,950,950,950,950,0
|
||||
20250401,102700,7325645,950,950,950,950,0
|
||||
20250401,102600,7325645,950,950,950,950,0
|
||||
20250401,102500,7325645,950,950,950,950,0
|
||||
20250401,102400,7325645,950,950,950,950,1
|
||||
20250401,102300,7324695,943,943,943,943,0
|
||||
20250401,102200,7324695,943,943,943,943,1
|
||||
20250401,102100,7323752,950,950,950,950,0
|
||||
20250401,102000,7323752,950,950,950,950,0
|
||||
20250401,101900,7323752,950,950,950,950,1
|
||||
20250401,101800,7322802,949,949,949,949,0
|
||||
20250401,101700,7322802,949,949,949,949,0
|
||||
20250401,101600,7322802,949,947,949,947,1333
|
||||
20250401,101500,6058174,947,947,947,947,0
|
||||
20250401,101400,6058174,947,947,947,947,0
|
||||
20250401,101300,6058174,947,947,947,947,1
|
||||
20250401,101200,6057227,944,944,944,944,1000
|
||||
20250401,101100,5113227,938,938,938,938,0
|
||||
20250401,101000,5113227,938,938,938,938,0
|
||||
20250401,100900,5113227,938,938,938,938,0
|
||||
20250401,100800,5113227,938,938,938,938,0
|
||||
20250401,100700,5113227,938,938,938,938,0
|
||||
20250401,100600,5113227,938,938,938,938,0
|
||||
20250401,100500,5113227,938,938,938,938,0
|
||||
20250401,100400,5113227,938,938,938,938,140
|
||||
20250401,100300,4981907,938,938,938,938,0
|
||||
20250401,100200,4981907,938,938,938,938,0
|
||||
20250401,100100,4981907,938,938,938,938,0
|
||||
20250401,100000,4981907,938,938,938,938,10
|
||||
20250401,095900,4972527,939,939,939,939,0
|
||||
20250401,095800,4972527,939,939,939,939,200
|
||||
20250401,095700,4784727,939,942,942,939,1378
|
||||
20250401,095600,3489974,953,953,953,953,0
|
||||
20250401,095500,3489974,953,953,953,953,0
|
||||
20250401,095400,3489974,953,953,953,953,0
|
||||
20250401,095300,3489974,953,953,953,953,0
|
||||
20250401,095200,3489974,953,953,953,953,0
|
||||
20250401,095100,3489974,953,953,953,953,0
|
||||
20250401,095000,3489974,953,953,953,953,2
|
||||
20250401,094900,3488068,953,953,953,953,3
|
||||
20250401,094800,3485209,953,953,953,953,9
|
||||
20250401,094700,3476632,953,953,953,953,10
|
||||
20250401,094600,3467102,956,956,956,956,0
|
||||
20250401,094500,3467102,956,956,956,956,0
|
||||
20250401,094400,3467102,956,956,956,956,0
|
||||
20250401,094300,3467102,956,956,956,956,0
|
||||
20250401,094200,3467102,956,956,956,956,0
|
||||
20250401,094100,3467102,956,950,956,950,26
|
||||
20250401,094000,3442364,951,950,951,950,83
|
||||
20250401,093900,3363497,949,949,949,949,0
|
||||
20250401,093800,3363497,949,949,949,949,0
|
||||
20250401,093700,3363497,949,949,949,949,0
|
||||
20250401,093600,3363497,949,949,949,949,0
|
||||
20250401,093500,3363497,949,949,949,949,0
|
||||
20250401,093400,3363497,949,949,949,949,0
|
||||
20250401,093300,3363497,949,949,949,949,30
|
||||
20250401,093200,3335027,952,952,952,952,30
|
||||
20250401,093100,3306467,954,954,954,954,0
|
||||
20250401,093000,3306467,954,953,954,953,10
|
||||
20250401,092900,3296929,950,950,950,950,0
|
||||
20250401,092800,3296929,950,950,950,950,0
|
||||
20250401,092700,3296929,950,950,950,950,0
|
||||
20250401,092600,3296929,950,950,950,950,0
|
||||
20250401,092500,3296929,950,950,950,950,32
|
||||
20250401,092400,3266529,956,956,956,956,0
|
||||
20250401,092300,3266529,956,956,956,956,0
|
||||
20250401,092200,3266529,956,956,956,956,0
|
||||
20250401,092100,3266529,956,956,956,956,0
|
||||
20250401,092000,3266529,956,956,956,956,1
|
||||
20250401,091900,3265573,950,950,950,950,5
|
||||
20250401,091800,3260823,950,950,950,950,0
|
||||
20250401,091700,3260823,950,950,950,950,0
|
||||
20250401,091600,3260823,950,948,950,948,700
|
||||
20250401,091500,2596051,948,948,948,948,0
|
||||
20250401,091400,2596051,948,948,948,948,0
|
||||
20250401,091300,2596051,948,940,948,940,619
|
||||
20250401,091200,2010712,940,940,940,940,100
|
||||
20250401,091100,1916712,940,940,946,940,229
|
||||
20250401,091000,1701278,946,946,946,946,20
|
||||
20250401,090900,1682358,947,947,947,947,0
|
||||
20250401,090800,1682358,947,947,947,947,251
|
||||
20250401,090700,1444661,947,945,947,945,98
|
||||
20250401,090600,1352011,945,943,945,943,500
|
||||
20250401,090500,879649,945,945,945,945,1
|
||||
20250401,090400,878704,937,937,937,937,0
|
||||
20250401,090300,878704,937,937,937,937,0
|
||||
20250401,090200,878704,937,937,937,937,0
|
||||
20250401,090100,878704,937,937,937,937,700
|
||||
20250401,090000,222804,936,930,936,930,239
|
||||
|
Reference in New Issue
Block a user