Update 2025-04-01 4020 candle_min
This commit is contained in:
700
148930/min/candle-20250401.csv
Normal file
700
148930/min/candle-20250401.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203800,74152195,3720,3720,3720,3720,76
|
||||
20250401,203700,74152195,3720,3720,3720,3720,0
|
||||
20250401,203600,74152195,3720,3720,3720,3720,0
|
||||
20250401,203500,74152195,3720,3720,3720,3720,0
|
||||
20250401,203400,74152195,3720,3720,3720,3720,0
|
||||
20250401,203300,74152195,3720,3720,3720,3720,0
|
||||
20250401,203200,74152195,3720,3720,3720,3720,0
|
||||
20250401,203100,74152195,3720,3720,3720,3720,0
|
||||
20250401,203000,74152195,3720,3720,3720,3720,0
|
||||
20250401,202900,74152195,3720,3720,3720,3720,0
|
||||
20250401,202800,74152195,3720,3720,3720,3720,0
|
||||
20250401,202700,74152195,3720,3720,3720,3720,0
|
||||
20250401,202600,74152195,3720,3720,3720,3720,0
|
||||
20250401,202500,74152195,3720,3720,3720,3720,0
|
||||
20250401,202400,74152195,3720,3720,3720,3720,0
|
||||
20250401,202300,74152195,3720,3720,3720,3720,0
|
||||
20250401,202200,74152195,3720,3720,3720,3720,0
|
||||
20250401,202100,74152195,3720,3720,3720,3720,0
|
||||
20250401,202000,74152195,3720,3720,3720,3720,0
|
||||
20250401,201900,74152195,3720,3720,3720,3720,0
|
||||
20250401,201800,74152195,3720,3720,3720,3720,0
|
||||
20250401,201700,74152195,3720,3720,3720,3720,0
|
||||
20250401,201600,74152195,3720,3720,3720,3720,0
|
||||
20250401,201500,74152195,3720,3720,3720,3720,0
|
||||
20250401,201400,74152195,3720,3720,3720,3720,0
|
||||
20250401,201300,74152195,3720,3720,3720,3720,0
|
||||
20250401,201200,74152195,3720,3720,3720,3720,0
|
||||
20250401,201100,74152195,3720,3720,3720,3720,0
|
||||
20250401,201000,74152195,3720,3720,3720,3720,0
|
||||
20250401,200900,74152195,3720,3720,3720,3720,0
|
||||
20250401,200800,74152195,3720,3720,3720,3720,76
|
||||
20250401,200700,74152195,3720,3720,3720,3720,0
|
||||
20250401,200600,74152195,3720,3720,3720,3720,0
|
||||
20250401,200500,74152195,3720,3720,3720,3720,0
|
||||
20250401,200400,74152195,3720,3720,3720,3720,0
|
||||
20250401,200300,74152195,3720,3720,3720,3720,0
|
||||
20250401,200200,74152195,3720,3720,3720,3720,0
|
||||
20250401,200100,74152195,3720,3720,3720,3720,0
|
||||
20250401,200000,74152195,3720,3720,3720,3720,0
|
||||
20250401,195900,74152195,3720,3720,3720,3720,0
|
||||
20250401,195800,74152195,3720,3720,3720,3720,0
|
||||
20250401,195700,74152195,3720,3720,3720,3720,0
|
||||
20250401,195600,74152195,3720,3720,3720,3720,0
|
||||
20250401,195500,74152195,3720,3720,3720,3720,0
|
||||
20250401,195400,74152195,3720,3720,3720,3720,0
|
||||
20250401,195300,74152195,3720,3720,3720,3720,0
|
||||
20250401,195200,74152195,3720,3720,3720,3720,0
|
||||
20250401,195100,74152195,3720,3720,3720,3720,0
|
||||
20250401,195000,74152195,3720,3720,3720,3720,0
|
||||
20250401,194900,74152195,3720,3720,3720,3720,0
|
||||
20250401,194800,74152195,3720,3720,3720,3720,0
|
||||
20250401,194700,74152195,3720,3720,3720,3720,0
|
||||
20250401,194600,74152195,3720,3720,3720,3720,0
|
||||
20250401,194500,74152195,3720,3720,3720,3720,0
|
||||
20250401,194400,74152195,3720,3720,3720,3720,0
|
||||
20250401,194300,74152195,3720,3720,3720,3720,0
|
||||
20250401,194200,74152195,3720,3720,3720,3720,0
|
||||
20250401,194100,74152195,3720,3720,3720,3720,0
|
||||
20250401,194000,74152195,3720,3720,3720,3720,0
|
||||
20250401,193900,74152195,3720,3720,3720,3720,0
|
||||
20250401,193800,74152195,3720,3720,3720,3720,76
|
||||
20250401,193700,74152195,3720,3720,3720,3720,0
|
||||
20250401,193600,74152195,3720,3720,3720,3720,0
|
||||
20250401,193500,74152195,3720,3720,3720,3720,0
|
||||
20250401,193400,74152195,3720,3720,3720,3720,0
|
||||
20250401,193300,74152195,3720,3720,3720,3720,0
|
||||
20250401,193200,74152195,3720,3720,3720,3720,0
|
||||
20250401,193100,74152195,3720,3720,3720,3720,0
|
||||
20250401,193000,74152195,3720,3720,3720,3720,0
|
||||
20250401,192900,74152195,3720,3720,3720,3720,0
|
||||
20250401,192800,74152195,3720,3720,3720,3720,0
|
||||
20250401,192700,74152195,3720,3720,3720,3720,0
|
||||
20250401,192600,74152195,3720,3720,3720,3720,0
|
||||
20250401,192500,74152195,3720,3720,3720,3720,0
|
||||
20250401,192400,74152195,3720,3720,3720,3720,0
|
||||
20250401,192300,74152195,3720,3720,3720,3720,0
|
||||
20250401,192200,74152195,3720,3720,3720,3720,0
|
||||
20250401,192100,74152195,3720,3720,3720,3720,0
|
||||
20250401,192000,74152195,3720,3720,3720,3720,0
|
||||
20250401,191900,74152195,3720,3720,3720,3720,0
|
||||
20250401,191800,74152195,3720,3720,3720,3720,0
|
||||
20250401,191700,74152195,3720,3720,3720,3720,0
|
||||
20250401,191600,74152195,3720,3720,3720,3720,0
|
||||
20250401,191500,74152195,3720,3720,3720,3720,0
|
||||
20250401,191400,74152195,3720,3720,3720,3720,0
|
||||
20250401,191300,74152195,3720,3720,3720,3720,0
|
||||
20250401,191200,74152195,3720,3720,3720,3720,0
|
||||
20250401,191100,74152195,3720,3720,3720,3720,0
|
||||
20250401,191000,74152195,3720,3720,3720,3720,0
|
||||
20250401,190900,74152195,3720,3720,3720,3720,0
|
||||
20250401,190800,74152195,3720,3720,3720,3720,76
|
||||
20250401,190700,74152195,3720,3720,3720,3720,0
|
||||
20250401,190600,74152195,3720,3720,3720,3720,0
|
||||
20250401,190500,74152195,3720,3720,3720,3720,0
|
||||
20250401,190400,74152195,3720,3720,3720,3720,0
|
||||
20250401,190300,74152195,3720,3720,3720,3720,0
|
||||
20250401,190200,74152195,3720,3720,3720,3720,0
|
||||
20250401,190100,74152195,3720,3720,3720,3720,0
|
||||
20250401,190000,74152195,3720,3720,3720,3720,0
|
||||
20250401,185900,74152195,3720,3720,3720,3720,0
|
||||
20250401,185800,74152195,3720,3720,3720,3720,0
|
||||
20250401,185700,74152195,3720,3720,3720,3720,0
|
||||
20250401,185600,74152195,3720,3720,3720,3720,0
|
||||
20250401,185500,74152195,3720,3720,3720,3720,0
|
||||
20250401,185400,74152195,3720,3720,3720,3720,0
|
||||
20250401,185300,74152195,3720,3720,3720,3720,0
|
||||
20250401,185200,74152195,3720,3720,3720,3720,0
|
||||
20250401,185100,74152195,3720,3720,3720,3720,0
|
||||
20250401,185000,74152195,3720,3720,3720,3720,0
|
||||
20250401,184900,74152195,3720,3720,3720,3720,0
|
||||
20250401,184800,74152195,3720,3720,3720,3720,0
|
||||
20250401,184700,74152195,3720,3720,3720,3720,0
|
||||
20250401,184600,74152195,3720,3720,3720,3720,0
|
||||
20250401,184500,74152195,3720,3720,3720,3720,0
|
||||
20250401,184400,74152195,3720,3720,3720,3720,0
|
||||
20250401,184300,74152195,3720,3720,3720,3720,0
|
||||
20250401,184200,74152195,3720,3720,3720,3720,0
|
||||
20250401,184100,74152195,3720,3720,3720,3720,0
|
||||
20250401,184000,74152195,3720,3720,3720,3720,0
|
||||
20250401,183900,74152195,3720,3720,3720,3720,0
|
||||
20250401,183800,74152195,3720,3720,3720,3720,76
|
||||
20250401,183700,74152195,3720,3720,3720,3720,0
|
||||
20250401,183600,74152195,3720,3720,3720,3720,0
|
||||
20250401,183500,74152195,3720,3720,3720,3720,0
|
||||
20250401,183400,74152195,3720,3720,3720,3720,0
|
||||
20250401,183300,74152195,3720,3720,3720,3720,0
|
||||
20250401,183200,74152195,3720,3720,3720,3720,0
|
||||
20250401,183100,74152195,3720,3720,3720,3720,0
|
||||
20250401,183000,74152195,3720,3720,3720,3720,0
|
||||
20250401,182900,74152195,3720,3720,3720,3720,0
|
||||
20250401,182800,74152195,3720,3720,3720,3720,0
|
||||
20250401,182700,74152195,3720,3720,3720,3720,0
|
||||
20250401,182600,74152195,3720,3720,3720,3720,0
|
||||
20250401,182500,74152195,3720,3720,3720,3720,0
|
||||
20250401,182400,74152195,3720,3720,3720,3720,0
|
||||
20250401,182300,74152195,3720,3720,3720,3720,0
|
||||
20250401,182200,74152195,3720,3720,3720,3720,0
|
||||
20250401,182100,74152195,3720,3720,3720,3720,0
|
||||
20250401,182000,74152195,3720,3720,3720,3720,0
|
||||
20250401,181900,74152195,3720,3720,3720,3720,0
|
||||
20250401,181800,74152195,3720,3720,3720,3720,0
|
||||
20250401,181700,74152195,3720,3720,3720,3720,0
|
||||
20250401,181600,74152195,3720,3720,3720,3720,0
|
||||
20250401,181500,74152195,3720,3720,3720,3720,0
|
||||
20250401,181400,74152195,3720,3720,3720,3720,0
|
||||
20250401,181300,74152195,3720,3720,3720,3720,0
|
||||
20250401,181200,74152195,3720,3720,3720,3720,0
|
||||
20250401,181100,74152195,3720,3720,3720,3720,0
|
||||
20250401,181000,74152195,3720,3720,3720,3720,0
|
||||
20250401,180900,74152195,3720,3720,3720,3720,0
|
||||
20250401,180800,74152195,3720,3720,3720,3720,76
|
||||
20250401,180700,74152195,3720,3720,3720,3720,0
|
||||
20250401,180600,74152195,3720,3720,3720,3720,0
|
||||
20250401,180500,74152195,3720,3720,3720,3720,0
|
||||
20250401,180400,74152195,3720,3720,3720,3720,0
|
||||
20250401,180300,74152195,3720,3720,3720,3720,0
|
||||
20250401,180200,74152195,3720,3720,3720,3720,0
|
||||
20250401,180100,74152195,3720,3720,3720,3720,0
|
||||
20250401,180000,74152195,3720,3720,3720,3720,0
|
||||
20250401,175900,74152195,3720,3720,3720,3720,0
|
||||
20250401,175800,74152195,3720,3720,3720,3720,0
|
||||
20250401,175700,74152195,3720,3720,3720,3720,0
|
||||
20250401,175600,74152195,3720,3720,3720,3720,0
|
||||
20250401,175500,74152195,3720,3720,3720,3720,0
|
||||
20250401,175400,74152195,3720,3720,3720,3720,0
|
||||
20250401,175300,74152195,3720,3720,3720,3720,0
|
||||
20250401,175200,74152195,3720,3720,3720,3720,0
|
||||
20250401,175100,74152195,3720,3720,3720,3720,0
|
||||
20250401,175000,74152195,3720,3720,3720,3720,0
|
||||
20250401,174900,74152195,3720,3720,3720,3720,0
|
||||
20250401,174800,74152195,3720,3720,3720,3720,0
|
||||
20250401,174700,74152195,3720,3720,3720,3720,0
|
||||
20250401,174600,74152195,3720,3720,3720,3720,0
|
||||
20250401,174500,74152195,3720,3720,3720,3720,0
|
||||
20250401,174400,74152195,3720,3720,3720,3720,0
|
||||
20250401,174300,74152195,3720,3720,3720,3720,0
|
||||
20250401,174200,74152195,3720,3720,3720,3720,0
|
||||
20250401,174100,74152195,3720,3720,3720,3720,0
|
||||
20250401,174000,74152195,3720,3720,3720,3720,0
|
||||
20250401,173900,74152195,3720,3720,3720,3720,0
|
||||
20250401,173800,74152195,3720,3720,3720,3720,76
|
||||
20250401,173700,74152195,3720,3720,3720,3720,0
|
||||
20250401,173600,74152195,3720,3720,3720,3720,0
|
||||
20250401,173500,74152195,3720,3720,3720,3720,0
|
||||
20250401,173400,74152195,3720,3720,3720,3720,0
|
||||
20250401,173300,74152195,3720,3720,3720,3720,0
|
||||
20250401,173200,74152195,3720,3720,3720,3720,0
|
||||
20250401,173100,74152195,3720,3720,3720,3720,0
|
||||
20250401,173000,74152195,3720,3720,3720,3720,0
|
||||
20250401,172900,74152195,3720,3720,3720,3720,0
|
||||
20250401,172800,74152195,3720,3720,3720,3720,0
|
||||
20250401,172700,74152195,3720,3720,3720,3720,0
|
||||
20250401,172600,74152195,3720,3720,3720,3720,0
|
||||
20250401,172500,74152195,3720,3720,3720,3720,0
|
||||
20250401,172400,74152195,3720,3720,3720,3720,0
|
||||
20250401,172300,74152195,3720,3720,3720,3720,0
|
||||
20250401,172200,74152195,3720,3720,3720,3720,0
|
||||
20250401,172100,74152195,3720,3720,3720,3720,0
|
||||
20250401,172000,74152195,3720,3720,3720,3720,0
|
||||
20250401,171900,74152195,3720,3720,3720,3720,0
|
||||
20250401,171800,74152195,3720,3720,3720,3720,0
|
||||
20250401,171700,74152195,3720,3720,3720,3720,0
|
||||
20250401,171600,74152195,3720,3720,3720,3720,0
|
||||
20250401,171500,74152195,3720,3720,3720,3720,0
|
||||
20250401,171400,74152195,3720,3720,3720,3720,0
|
||||
20250401,171300,74152195,3720,3720,3720,3720,0
|
||||
20250401,171200,74152195,3720,3720,3720,3720,0
|
||||
20250401,171100,74152195,3720,3720,3720,3720,0
|
||||
20250401,171000,74152195,3720,3720,3720,3720,0
|
||||
20250401,170900,74152195,3720,3720,3720,3720,0
|
||||
20250401,170800,74152195,3720,3720,3720,3720,76
|
||||
20250401,170700,74152195,3720,3720,3720,3720,0
|
||||
20250401,170600,74152195,3720,3720,3720,3720,0
|
||||
20250401,170500,74152195,3720,3720,3720,3720,0
|
||||
20250401,170400,74152195,3720,3720,3720,3720,0
|
||||
20250401,170300,74152195,3720,3720,3720,3720,0
|
||||
20250401,170200,74152195,3720,3720,3720,3720,0
|
||||
20250401,170100,74152195,3720,3720,3720,3720,0
|
||||
20250401,170000,74152195,3720,3720,3720,3720,0
|
||||
20250401,165900,74152195,3720,3720,3720,3720,0
|
||||
20250401,165800,74152195,3720,3720,3720,3720,0
|
||||
20250401,165700,74152195,3720,3720,3720,3720,0
|
||||
20250401,165600,74152195,3720,3720,3720,3720,0
|
||||
20250401,165500,74152195,3720,3720,3720,3720,0
|
||||
20250401,165400,74152195,3720,3720,3720,3720,0
|
||||
20250401,165300,74152195,3720,3720,3720,3720,0
|
||||
20250401,165200,74152195,3720,3720,3720,3720,0
|
||||
20250401,165100,74152195,3720,3720,3720,3720,0
|
||||
20250401,165000,74152195,3720,3720,3720,3720,0
|
||||
20250401,164900,74152195,3720,3720,3720,3720,0
|
||||
20250401,164800,74152195,3720,3720,3720,3720,0
|
||||
20250401,164700,74152195,3720,3720,3720,3720,0
|
||||
20250401,164600,74152195,3720,3720,3720,3720,0
|
||||
20250401,164500,74152195,3720,3720,3720,3720,0
|
||||
20250401,164400,74152195,3720,3720,3720,3720,0
|
||||
20250401,164300,74152195,3720,3720,3720,3720,0
|
||||
20250401,164200,74152195,3720,3720,3720,3720,0
|
||||
20250401,164100,74152195,3720,3720,3720,3720,0
|
||||
20250401,164000,74152195,3720,3720,3720,3720,0
|
||||
20250401,163900,74152195,3720,3720,3720,3720,0
|
||||
20250401,163800,74152195,3720,3720,3720,3720,76
|
||||
20250401,163700,74152195,3720,3720,3720,3720,0
|
||||
20250401,163600,74152195,3720,3720,3720,3720,0
|
||||
20250401,163500,74152195,3720,3720,3720,3720,0
|
||||
20250401,163400,74152195,3720,3720,3720,3720,0
|
||||
20250401,163300,74152195,3720,3720,3720,3720,0
|
||||
20250401,163200,74152195,3720,3720,3720,3720,0
|
||||
20250401,163100,74152195,3720,3720,3720,3720,0
|
||||
20250401,163000,74152195,3720,3720,3720,3720,0
|
||||
20250401,162900,74152195,3720,3720,3720,3720,0
|
||||
20250401,162800,74152195,3720,3720,3720,3720,0
|
||||
20250401,162700,74152195,3720,3720,3720,3720,0
|
||||
20250401,162600,74152195,3720,3720,3720,3720,0
|
||||
20250401,162500,74152195,3720,3720,3720,3720,0
|
||||
20250401,162400,74152195,3720,3720,3720,3720,0
|
||||
20250401,162300,74152195,3720,3720,3720,3720,0
|
||||
20250401,162200,74152195,3720,3720,3720,3720,0
|
||||
20250401,162100,74152195,3720,3720,3720,3720,0
|
||||
20250401,162000,74152195,3720,3720,3720,3720,0
|
||||
20250401,161900,74152195,3720,3720,3720,3720,0
|
||||
20250401,161800,74152195,3720,3720,3720,3720,0
|
||||
20250401,161700,74152195,3720,3720,3720,3720,0
|
||||
20250401,161600,74152195,3720,3720,3720,3720,0
|
||||
20250401,161500,74152195,3720,3720,3720,3720,0
|
||||
20250401,161400,74152195,3720,3720,3720,3720,0
|
||||
20250401,161300,74152195,3720,3720,3720,3720,0
|
||||
20250401,161200,74152195,3720,3720,3720,3720,0
|
||||
20250401,161100,74152195,3720,3720,3720,3720,0
|
||||
20250401,161000,74152195,3720,3720,3720,3720,0
|
||||
20250401,160900,74152195,3720,3720,3720,3720,0
|
||||
20250401,160800,74152195,3720,3720,3720,3720,76
|
||||
20250401,160700,74152195,3720,3720,3720,3720,0
|
||||
20250401,160600,74152195,3720,3720,3720,3720,0
|
||||
20250401,160500,74152195,3720,3720,3720,3720,0
|
||||
20250401,160400,74152195,3720,3720,3720,3720,0
|
||||
20250401,160300,74152195,3720,3720,3720,3720,0
|
||||
20250401,160200,74152195,3720,3720,3720,3720,0
|
||||
20250401,160100,74152195,3720,3720,3720,3720,0
|
||||
20250401,160000,74152195,3720,3720,3720,3720,0
|
||||
20250401,155900,74152195,3720,3720,3720,3720,0
|
||||
20250401,155800,74152195,3720,3720,3720,3720,0
|
||||
20250401,155700,74152195,3720,3720,3720,3720,0
|
||||
20250401,155600,74152195,3720,3720,3720,3720,0
|
||||
20250401,155500,74152195,3720,3720,3720,3720,0
|
||||
20250401,155400,74152195,3720,3720,3720,3720,0
|
||||
20250401,155300,74152195,3720,3720,3720,3720,0
|
||||
20250401,155200,74152195,3720,3720,3720,3720,0
|
||||
20250401,155100,74152195,3720,3720,3720,3720,0
|
||||
20250401,155000,74152195,3720,3720,3720,3720,0
|
||||
20250401,154900,74152195,3720,3720,3720,3720,0
|
||||
20250401,154800,74152195,3720,3720,3720,3720,0
|
||||
20250401,154700,74152195,3720,3720,3720,3720,0
|
||||
20250401,154600,74152195,3720,3720,3720,3720,0
|
||||
20250401,154500,74152195,3720,3720,3720,3720,0
|
||||
20250401,154400,74152195,3720,3720,3720,3720,0
|
||||
20250401,154300,74152195,3720,3720,3720,3720,0
|
||||
20250401,154200,74152195,3720,3720,3720,3720,0
|
||||
20250401,154100,74152195,3720,3720,3720,3720,0
|
||||
20250401,154000,74152195,3720,3720,3720,3720,0
|
||||
20250401,153900,74152195,3720,3720,3720,3720,0
|
||||
20250401,153800,74152195,3720,3720,3720,3720,76
|
||||
20250401,153700,74152195,3720,3720,3720,3720,0
|
||||
20250401,153600,74152195,3720,3720,3720,3720,0
|
||||
20250401,153500,74152195,3720,3720,3720,3720,0
|
||||
20250401,153400,74152195,3720,3720,3720,3720,0
|
||||
20250401,153300,74152195,3720,3720,3720,3720,0
|
||||
20250401,153200,74152195,3720,3720,3720,3720,0
|
||||
20250401,153100,74152195,3720,3720,3720,3720,0
|
||||
20250401,153000,74152195,3720,3720,3720,3720,76
|
||||
20250401,152900,73869475,3685,3685,3685,3685,0
|
||||
20250401,152800,73869475,3685,3685,3685,3685,0
|
||||
20250401,152700,73869475,3685,3685,3685,3685,0
|
||||
20250401,152600,73869475,3685,3685,3685,3685,0
|
||||
20250401,152500,73869475,3685,3685,3685,3685,0
|
||||
20250401,152400,73869475,3685,3685,3685,3685,0
|
||||
20250401,152300,73869475,3685,3685,3685,3685,0
|
||||
20250401,152200,73869475,3685,3685,3685,3685,0
|
||||
20250401,152100,73869475,3685,3685,3685,3685,0
|
||||
20250401,152000,73869475,3685,3685,3685,3685,0
|
||||
20250401,151900,73869475,3685,3685,3685,3685,0
|
||||
20250401,151800,73869475,3685,3685,3685,3685,0
|
||||
20250401,151700,73869475,3685,3685,3685,3685,0
|
||||
20250401,151600,73869475,3685,3685,3685,3685,22
|
||||
20250401,151500,73788405,3685,3685,3685,3685,0
|
||||
20250401,151400,73788405,3685,3685,3685,3685,0
|
||||
20250401,151300,73788405,3685,3680,3685,3675,22
|
||||
20250401,151200,73707430,3720,3720,3720,3720,0
|
||||
20250401,151100,73707430,3720,3720,3720,3720,0
|
||||
20250401,151000,73707430,3720,3720,3720,3720,0
|
||||
20250401,150900,73707430,3720,3720,3720,3720,0
|
||||
20250401,150800,73707430,3720,3685,3720,3670,52
|
||||
20250401,150700,73516160,3720,3720,3720,3720,0
|
||||
20250401,150600,73516160,3720,3720,3720,3720,0
|
||||
20250401,150500,73516160,3720,3720,3720,3720,0
|
||||
20250401,150400,73516160,3720,3720,3720,3720,0
|
||||
20250401,150300,73516160,3720,3720,3720,3720,0
|
||||
20250401,150200,73516160,3720,3720,3720,3720,31
|
||||
20250401,150100,73400840,3720,3720,3720,3720,0
|
||||
20250401,150000,73400840,3720,3720,3720,3720,0
|
||||
20250401,145900,73400840,3720,3715,3720,3715,316
|
||||
20250401,145800,72226870,3715,3715,3715,3715,0
|
||||
20250401,145700,72226870,3715,3715,3715,3715,0
|
||||
20250401,145600,72226870,3715,3715,3715,3715,0
|
||||
20250401,145500,72226870,3715,3715,3715,3715,0
|
||||
20250401,145400,72226870,3715,3715,3715,3715,4
|
||||
20250401,145300,72212010,3715,3715,3715,3715,0
|
||||
20250401,145200,72212010,3715,3715,3715,3715,0
|
||||
20250401,145100,72212010,3715,3715,3715,3715,0
|
||||
20250401,145000,72212010,3715,3715,3715,3715,0
|
||||
20250401,144900,72212010,3715,3715,3715,3715,0
|
||||
20250401,144800,72212010,3715,3715,3715,3715,0
|
||||
20250401,144700,72212010,3715,3715,3715,3715,0
|
||||
20250401,144600,72212010,3715,3715,3715,3715,0
|
||||
20250401,144500,72212010,3715,3715,3715,3715,0
|
||||
20250401,144400,72212010,3715,3715,3715,3715,0
|
||||
20250401,144300,72212010,3715,3715,3715,3715,0
|
||||
20250401,144200,72212010,3715,3715,3715,3715,0
|
||||
20250401,144100,72212010,3715,3715,3715,3715,0
|
||||
20250401,144000,72212010,3715,3715,3715,3715,0
|
||||
20250401,143900,72212010,3715,3715,3715,3715,0
|
||||
20250401,143800,72212010,3715,3715,3715,3715,0
|
||||
20250401,143700,72212010,3715,3715,3715,3715,4
|
||||
20250401,143600,72197150,3685,3685,3685,3685,0
|
||||
20250401,143500,72197150,3685,3685,3685,3685,0
|
||||
20250401,143400,72197150,3685,3685,3685,3685,1
|
||||
20250401,143300,72193465,3710,3710,3710,3710,0
|
||||
20250401,143200,72193465,3710,3710,3710,3710,0
|
||||
20250401,143100,72193465,3710,3710,3710,3710,0
|
||||
20250401,143000,72193465,3710,3710,3710,3710,0
|
||||
20250401,142900,72193465,3710,3710,3710,3710,0
|
||||
20250401,142800,72193465,3710,3710,3710,3710,85
|
||||
20250401,142700,71878115,3710,3710,3710,3710,0
|
||||
20250401,142600,71878115,3710,3710,3710,3710,0
|
||||
20250401,142500,71878115,3710,3710,3710,3710,0
|
||||
20250401,142400,71878115,3710,3710,3710,3710,0
|
||||
20250401,142300,71878115,3710,3710,3710,3710,0
|
||||
20250401,142200,71878115,3710,3710,3710,3710,0
|
||||
20250401,142100,71878115,3710,3710,3710,3710,0
|
||||
20250401,142000,71878115,3710,3710,3710,3710,0
|
||||
20250401,141900,71878115,3710,3710,3710,3710,0
|
||||
20250401,141800,71878115,3710,3710,3710,3710,0
|
||||
20250401,141700,71878115,3710,3710,3710,3710,0
|
||||
20250401,141600,71878115,3710,3710,3710,3710,0
|
||||
20250401,141500,71878115,3710,3710,3710,3710,0
|
||||
20250401,141400,71878115,3710,3710,3710,3710,4
|
||||
20250401,141300,71863275,3710,3710,3710,3710,0
|
||||
20250401,141200,71863275,3710,3710,3710,3710,0
|
||||
20250401,141100,71863275,3710,3710,3710,3710,0
|
||||
20250401,141000,71863275,3710,3710,3710,3710,0
|
||||
20250401,140900,71863275,3710,3710,3710,3710,0
|
||||
20250401,140800,71863275,3710,3710,3710,3710,0
|
||||
20250401,140700,71863275,3710,3710,3710,3710,0
|
||||
20250401,140600,71863275,3710,3710,3710,3710,0
|
||||
20250401,140500,71863275,3710,3710,3710,3710,1
|
||||
20250401,140400,71859565,3710,3710,3710,3710,2
|
||||
20250401,140300,71852145,3710,3710,3710,3710,0
|
||||
20250401,140200,71852145,3710,3710,3710,3710,0
|
||||
20250401,140100,71852145,3710,3710,3710,3710,0
|
||||
20250401,140000,71852145,3710,3710,3710,3710,0
|
||||
20250401,135900,71852145,3710,3710,3710,3710,0
|
||||
20250401,135800,71852145,3710,3710,3710,3710,0
|
||||
20250401,135700,71852145,3710,3710,3710,3710,4
|
||||
20250401,135600,71837305,3710,3710,3710,3710,0
|
||||
20250401,135500,71837305,3710,3710,3710,3710,0
|
||||
20250401,135400,71837305,3710,3710,3710,3710,0
|
||||
20250401,135300,71837305,3710,3710,3710,3710,0
|
||||
20250401,135200,71837305,3710,3710,3710,3710,0
|
||||
20250401,135100,71837305,3710,3710,3710,3710,0
|
||||
20250401,135000,71837305,3710,3710,3710,3710,0
|
||||
20250401,134900,71837305,3710,3710,3710,3710,0
|
||||
20250401,134800,71837305,3710,3710,3710,3710,0
|
||||
20250401,134700,71837305,3710,3710,3710,3710,0
|
||||
20250401,134600,71837305,3710,3710,3710,3710,0
|
||||
20250401,134500,71837305,3710,3710,3710,3710,0
|
||||
20250401,134400,71837305,3710,3710,3710,3710,0
|
||||
20250401,134300,71837305,3710,3710,3710,3710,0
|
||||
20250401,134200,71837305,3710,3710,3710,3710,0
|
||||
20250401,134100,71837305,3710,3710,3710,3710,0
|
||||
20250401,134000,71837305,3710,3710,3710,3710,4
|
||||
20250401,133900,71822465,3710,3710,3710,3710,0
|
||||
20250401,133800,71822465,3710,3710,3710,3710,0
|
||||
20250401,133700,71822465,3710,3710,3710,3710,0
|
||||
20250401,133600,71822465,3710,3710,3710,3710,0
|
||||
20250401,133500,71822465,3710,3710,3710,3710,0
|
||||
20250401,133400,71822465,3710,3710,3710,3710,0
|
||||
20250401,133300,71822465,3710,3710,3710,3710,0
|
||||
20250401,133200,71822465,3710,3710,3710,3710,0
|
||||
20250401,133100,71822465,3710,3710,3710,3710,0
|
||||
20250401,133000,71822465,3710,3710,3710,3710,0
|
||||
20250401,132900,71822465,3710,3710,3710,3710,0
|
||||
20250401,132800,71822465,3710,3710,3710,3710,0
|
||||
20250401,132700,71822465,3710,3710,3710,3710,0
|
||||
20250401,132600,71822465,3710,3710,3710,3710,0
|
||||
20250401,132500,71822465,3710,3710,3710,3710,0
|
||||
20250401,132400,71822465,3710,3710,3710,3710,0
|
||||
20250401,132300,71822465,3710,3710,3710,3710,0
|
||||
20250401,132200,71822465,3710,3710,3710,3710,0
|
||||
20250401,132100,71822465,3710,3710,3710,3710,7
|
||||
20250401,132000,71796495,3655,3655,3655,3655,0
|
||||
20250401,131900,71796495,3655,3655,3655,3655,0
|
||||
20250401,131800,71796495,3655,3720,3720,3655,260
|
||||
20250401,131700,70837395,3750,3750,3750,3750,0
|
||||
20250401,131600,70837395,3750,3750,3750,3750,0
|
||||
20250401,131500,70837395,3750,3750,3750,3750,0
|
||||
20250401,131400,70837395,3750,3750,3750,3750,0
|
||||
20250401,131300,70837395,3750,3750,3750,3750,0
|
||||
20250401,131200,70837395,3750,3750,3750,3750,0
|
||||
20250401,131100,70837395,3750,3750,3750,3750,0
|
||||
20250401,131000,70837395,3750,3750,3750,3750,0
|
||||
20250401,130900,70837395,3750,3750,3750,3750,0
|
||||
20250401,130800,70837395,3750,3750,3750,3750,0
|
||||
20250401,130700,70837395,3750,3750,3750,3750,0
|
||||
20250401,130600,70837395,3750,3750,3750,3750,0
|
||||
20250401,130500,70837395,3750,3750,3750,3750,0
|
||||
20250401,130400,70837395,3750,3750,3750,3750,0
|
||||
20250401,130300,70837395,3750,3750,3750,3750,0
|
||||
20250401,130200,70837395,3750,3750,3750,3750,0
|
||||
20250401,130100,70837395,3750,3750,3750,3750,0
|
||||
20250401,130000,70837395,3750,3750,3750,3750,0
|
||||
20250401,125900,70837395,3750,3750,3750,3750,0
|
||||
20250401,125800,70837395,3750,3750,3750,3750,0
|
||||
20250401,125700,70837395,3750,3750,3750,3750,0
|
||||
20250401,125600,70837395,3750,3750,3750,3750,0
|
||||
20250401,125500,70837395,3750,3750,3750,3750,0
|
||||
20250401,125400,70837395,3750,3750,3750,3750,0
|
||||
20250401,125300,70837395,3750,3750,3750,3750,0
|
||||
20250401,125200,70837395,3750,3750,3750,3750,0
|
||||
20250401,125100,70837395,3750,3750,3750,3750,0
|
||||
20250401,125000,70837395,3750,3750,3750,3750,0
|
||||
20250401,124900,70837395,3750,3750,3750,3750,0
|
||||
20250401,124800,70837395,3750,3750,3750,3750,0
|
||||
20250401,124700,70837395,3750,3750,3750,3750,0
|
||||
20250401,124600,70837395,3750,3750,3750,3750,0
|
||||
20250401,124500,70837395,3750,3750,3750,3750,217
|
||||
20250401,124400,70023645,3785,3785,3785,3785,0
|
||||
20250401,124300,70023645,3785,3785,3785,3785,100
|
||||
20250401,124200,69645145,3785,3785,3785,3785,0
|
||||
20250401,124100,69645145,3785,3785,3785,3785,0
|
||||
20250401,124000,69645145,3785,3785,3785,3785,0
|
||||
20250401,123900,69645145,3785,3785,3785,3785,26
|
||||
20250401,123800,69546735,3775,3775,3775,3775,0
|
||||
20250401,123700,69546735,3775,3765,3775,3765,355
|
||||
20250401,123600,68208475,3765,3765,3765,3765,1
|
||||
20250401,123500,68204710,3765,3765,3765,3765,0
|
||||
20250401,123400,68204710,3765,3765,3765,3765,0
|
||||
20250401,123300,68204710,3765,3765,3765,3765,0
|
||||
20250401,123200,68204710,3765,3765,3765,3765,0
|
||||
20250401,123100,68204710,3765,3765,3765,3765,0
|
||||
20250401,123000,68204710,3765,3765,3765,3765,0
|
||||
20250401,122900,68204710,3765,3765,3765,3765,0
|
||||
20250401,122800,68204710,3765,3765,3765,3765,0
|
||||
20250401,122700,68204710,3765,3765,3765,3765,0
|
||||
20250401,122600,68204710,3765,3765,3765,3765,0
|
||||
20250401,122500,68204710,3765,3765,3765,3765,0
|
||||
20250401,122400,68204710,3765,3745,3765,3745,346
|
||||
20250401,122300,66907045,3745,3745,3745,3745,0
|
||||
20250401,122200,66907045,3745,3745,3745,3745,0
|
||||
20250401,122100,66907045,3745,3745,3745,3745,0
|
||||
20250401,122000,66907045,3745,3745,3745,3745,0
|
||||
20250401,121900,66907045,3745,3745,3745,3745,0
|
||||
20250401,121800,66907045,3745,3745,3745,3745,0
|
||||
20250401,121700,66907045,3745,3745,3745,3745,0
|
||||
20250401,121600,66907045,3745,3730,3745,3730,150
|
||||
20250401,121500,66347115,3730,3730,3730,3730,0
|
||||
20250401,121400,66347115,3730,3730,3730,3730,0
|
||||
20250401,121300,66347115,3730,3730,3730,3730,0
|
||||
20250401,121200,66347115,3730,3730,3730,3730,0
|
||||
20250401,121100,66347115,3730,3730,3730,3730,12
|
||||
20250401,121000,66302355,3705,3705,3705,3705,0
|
||||
20250401,120900,66302355,3705,3705,3705,3705,0
|
||||
20250401,120800,66302355,3705,3705,3705,3705,0
|
||||
20250401,120700,66302355,3705,3705,3705,3705,0
|
||||
20250401,120600,66302355,3705,3705,3705,3705,0
|
||||
20250401,120500,66302355,3705,3705,3705,3705,440
|
||||
20250401,120400,64672155,3705,3705,3705,3705,0
|
||||
20250401,120300,64672155,3705,3705,3705,3705,0
|
||||
20250401,120200,64672155,3705,3705,3705,3705,40
|
||||
20250401,120100,64523955,3700,3700,3700,3700,0
|
||||
20250401,120000,64523955,3700,3700,3700,3700,0
|
||||
20250401,115900,64523955,3700,3700,3700,3700,0
|
||||
20250401,115800,64523955,3700,3705,3705,3700,501
|
||||
20250401,115700,62670250,3700,3700,3700,3700,0
|
||||
20250401,115600,62670250,3700,3690,3700,3680,13097
|
||||
20250401,115500,14212255,3705,3705,3705,3705,0
|
||||
20250401,115400,14212255,3705,3720,3720,3705,209
|
||||
20250401,115300,13435060,3705,3705,3705,3705,0
|
||||
20250401,115200,13435060,3705,3705,3705,3705,0
|
||||
20250401,115100,13435060,3705,3705,3705,3705,0
|
||||
20250401,115000,13435060,3705,3705,3705,3705,0
|
||||
20250401,114900,13435060,3705,3705,3705,3705,0
|
||||
20250401,114800,13435060,3705,3705,3705,3705,0
|
||||
20250401,114700,13435060,3705,3705,3705,3705,0
|
||||
20250401,114600,13435060,3705,3705,3705,3705,0
|
||||
20250401,114500,13435060,3705,3705,3705,3705,0
|
||||
20250401,114400,13435060,3705,3705,3705,3705,0
|
||||
20250401,114300,13435060,3705,3705,3705,3705,0
|
||||
20250401,114200,13435060,3705,3705,3705,3705,0
|
||||
20250401,114100,13435060,3705,3705,3705,3705,0
|
||||
20250401,114000,13435060,3705,3705,3705,3705,0
|
||||
20250401,113900,13435060,3705,3790,3830,3690,648
|
||||
20250401,113800,10998665,3790,3790,3790,3790,11
|
||||
20250401,113700,10956975,3795,3750,3795,3750,309
|
||||
20250401,113600,9787655,3750,3750,3750,3750,0
|
||||
20250401,113500,9787655,3750,3750,3750,3750,0
|
||||
20250401,113400,9787655,3750,3750,3750,3750,0
|
||||
20250401,113300,9787655,3750,3735,3750,3735,170
|
||||
20250401,113200,9150450,3735,3700,3735,3700,200
|
||||
20250401,113100,8403715,3700,3700,3700,3700,50
|
||||
20250401,113000,8218715,3700,3700,3700,3700,4
|
||||
20250401,112900,8203915,3700,3700,3700,3700,141
|
||||
20250401,112800,7682215,3700,3700,3700,3700,0
|
||||
20250401,112700,7682215,3700,3700,3700,3700,33
|
||||
20250401,112600,7560115,3705,3720,3735,3705,975
|
||||
20250401,112500,3923035,3720,3720,3720,3720,0
|
||||
20250401,112400,3923035,3720,3720,3720,3720,0
|
||||
20250401,112300,3923035,3720,3720,3720,3720,0
|
||||
20250401,112200,3923035,3720,3720,3720,3720,255
|
||||
20250401,112100,2974435,3720,3720,3720,3720,0
|
||||
20250401,112000,2974435,3720,3720,3720,3720,0
|
||||
20250401,111900,2974435,3720,3720,3720,3720,0
|
||||
20250401,111800,2974435,3720,3720,3720,3720,0
|
||||
20250401,111700,2974435,3720,3720,3720,3720,13
|
||||
20250401,111600,2926075,3720,3720,3720,3720,0
|
||||
20250401,111500,2926075,3720,3720,3720,3720,10
|
||||
20250401,111400,2888875,3720,3720,3720,3720,0
|
||||
20250401,111300,2888875,3720,3720,3720,3720,4
|
||||
20250401,111200,2873995,3720,3720,3720,3720,0
|
||||
20250401,111100,2873995,3720,3720,3720,3720,0
|
||||
20250401,111000,2873995,3720,3720,3720,3720,1
|
||||
20250401,110900,2870275,3700,3700,3700,3700,0
|
||||
20250401,110800,2870275,3700,3700,3700,3700,0
|
||||
20250401,110700,2870275,3700,3700,3700,3700,0
|
||||
20250401,110600,2870275,3700,3700,3700,3700,0
|
||||
20250401,110500,2870275,3700,3700,3700,3700,0
|
||||
20250401,110400,2870275,3700,3700,3700,3700,0
|
||||
20250401,110300,2870275,3700,3700,3700,3700,0
|
||||
20250401,110200,2870275,3700,3700,3700,3700,0
|
||||
20250401,110100,2870275,3700,3700,3700,3700,0
|
||||
20250401,110000,2870275,3700,3700,3700,3700,0
|
||||
20250401,105900,2870275,3700,3700,3700,3700,0
|
||||
20250401,105800,2870275,3700,3700,3700,3700,0
|
||||
20250401,105700,2870275,3700,3700,3700,3700,0
|
||||
20250401,105600,2870275,3700,3700,3700,3700,0
|
||||
20250401,105500,2870275,3700,3700,3700,3700,0
|
||||
20250401,105400,2870275,3700,3700,3700,3700,0
|
||||
20250401,105300,2870275,3700,3700,3700,3700,0
|
||||
20250401,105200,2870275,3700,3700,3700,3700,0
|
||||
20250401,105100,2870275,3700,3700,3700,3700,0
|
||||
20250401,105000,2870275,3700,3700,3700,3700,0
|
||||
20250401,104900,2870275,3700,3700,3700,3700,0
|
||||
20250401,104800,2870275,3700,3700,3700,3700,0
|
||||
20250401,104700,2870275,3700,3700,3700,3700,3
|
||||
20250401,104600,2859175,3700,3700,3700,3700,10
|
||||
20250401,104500,2822175,3700,3700,3700,3700,0
|
||||
20250401,104400,2822175,3700,3700,3700,3700,7
|
||||
20250401,104300,2796275,3725,3725,3725,3725,0
|
||||
20250401,104200,2796275,3725,3725,3725,3725,0
|
||||
20250401,104100,2796275,3725,3725,3725,3725,0
|
||||
20250401,104000,2796275,3725,3725,3725,3725,0
|
||||
20250401,103900,2796275,3725,3725,3725,3725,0
|
||||
20250401,103800,2796275,3725,3725,3725,3725,0
|
||||
20250401,103700,2796275,3725,3725,3725,3725,4
|
||||
20250401,103600,2781375,3725,3725,3725,3725,0
|
||||
20250401,103500,2781375,3725,3725,3725,3725,0
|
||||
20250401,103400,2781375,3725,3725,3725,3725,0
|
||||
20250401,103300,2781375,3725,3725,3725,3725,0
|
||||
20250401,103200,2781375,3725,3725,3725,3725,0
|
||||
20250401,103100,2781375,3725,3725,3725,3725,0
|
||||
20250401,103000,2781375,3725,3725,3725,3725,0
|
||||
20250401,102900,2781375,3725,3725,3725,3725,1
|
||||
20250401,102800,2777650,3725,3725,3725,3725,0
|
||||
20250401,102700,2777650,3725,3725,3725,3725,0
|
||||
20250401,102600,2777650,3725,3725,3725,3725,0
|
||||
20250401,102500,2777650,3725,3725,3725,3725,0
|
||||
20250401,102400,2777650,3725,3725,3725,3725,129
|
||||
20250401,102300,2297125,3725,3725,3725,3725,0
|
||||
20250401,102200,2297125,3725,3725,3725,3725,0
|
||||
20250401,102100,2297125,3725,3725,3725,3725,0
|
||||
20250401,102000,2297125,3725,3725,3725,3725,5
|
||||
20250401,101900,2278500,3725,3725,3725,3725,0
|
||||
20250401,101800,2278500,3725,3725,3725,3725,0
|
||||
20250401,101700,2278500,3725,3725,3725,3725,0
|
||||
20250401,101600,2278500,3725,3720,3725,3720,37
|
||||
20250401,101500,2140835,3720,3720,3720,3720,0
|
||||
20250401,101400,2140835,3720,3720,3720,3720,0
|
||||
20250401,101300,2140835,3720,3720,3720,3720,10
|
||||
20250401,101200,2103635,3720,3720,3720,3720,1
|
||||
20250401,101100,2099915,3710,3710,3710,3710,10
|
||||
20250401,101000,2062815,3720,3720,3720,3720,0
|
||||
20250401,100900,2062815,3720,3720,3720,3720,0
|
||||
20250401,100800,2062815,3720,3715,3720,3715,28
|
||||
20250401,100700,1958745,3710,3710,3710,3710,0
|
||||
20250401,100600,1958745,3710,3710,3710,3710,0
|
||||
20250401,100500,1958745,3710,3710,3710,3710,0
|
||||
20250401,100400,1958745,3710,3710,3710,3710,0
|
||||
20250401,100300,1958745,3710,3710,3710,3710,6
|
||||
20250401,100200,1936485,3710,3710,3710,3710,0
|
||||
20250401,100100,1936485,3710,3710,3710,3710,1
|
||||
20250401,100000,1932775,3665,3665,3665,3665,0
|
||||
20250401,095900,1932775,3665,3670,3670,3665,32
|
||||
20250401,095800,1815490,3720,3720,3720,3720,0
|
||||
20250401,095700,1815490,3720,3720,3720,3720,4
|
||||
20250401,095600,1800610,3720,3720,3720,3720,0
|
||||
20250401,095500,1800610,3720,3720,3720,3720,0
|
||||
20250401,095400,1800610,3720,3720,3720,3720,0
|
||||
20250401,095300,1800610,3720,3720,3720,3720,0
|
||||
20250401,095200,1800610,3720,3720,3720,3720,0
|
||||
20250401,095100,1800610,3720,3720,3720,3720,0
|
||||
20250401,095000,1800610,3720,3720,3720,3720,0
|
||||
20250401,094900,1800610,3720,3720,3720,3720,0
|
||||
20250401,094800,1800610,3720,3720,3720,3720,0
|
||||
20250401,094700,1800610,3720,3720,3720,3720,1
|
||||
20250401,094600,1796890,3725,3725,3725,3725,0
|
||||
20250401,094500,1796890,3725,3725,3725,3725,0
|
||||
20250401,094400,1796890,3725,3725,3725,3725,0
|
||||
20250401,094300,1796890,3725,3725,3725,3725,0
|
||||
20250401,094200,1796890,3725,3725,3725,3725,0
|
||||
20250401,094100,1796890,3725,3725,3725,3725,0
|
||||
20250401,094000,1796890,3725,3725,3725,3725,0
|
||||
20250401,093900,1796890,3725,3725,3725,3725,0
|
||||
20250401,093800,1796890,3725,3725,3725,3725,6
|
||||
20250401,093700,1774540,3725,3725,3725,3725,137
|
||||
20250401,093600,1264215,3725,3685,3725,3685,19
|
||||
20250401,093500,1193935,3670,3670,3670,3670,0
|
||||
20250401,093400,1193935,3670,3670,3670,3670,0
|
||||
20250401,093300,1193935,3670,3670,3670,3670,0
|
||||
20250401,093200,1193935,3670,3670,3670,3670,0
|
||||
20250401,093100,1193935,3670,3670,3670,3670,0
|
||||
20250401,093000,1193935,3670,3670,3670,3670,0
|
||||
20250401,092900,1193935,3670,3670,3670,3670,0
|
||||
20250401,092800,1193935,3670,3670,3670,3670,0
|
||||
20250401,092700,1193935,3670,3670,3670,3670,0
|
||||
20250401,092600,1193935,3670,3665,3670,3665,109
|
||||
20250401,092500,794415,3645,3665,3665,3645,7
|
||||
20250401,092400,768800,3640,3640,3640,3640,0
|
||||
20250401,092300,768800,3640,3640,3640,3640,0
|
||||
20250401,092200,768800,3640,3640,3640,3640,19
|
||||
20250401,092100,699640,3665,3665,3665,3665,0
|
||||
20250401,092000,699640,3665,3665,3665,3665,0
|
||||
20250401,091900,699640,3665,3665,3665,3665,0
|
||||
20250401,091800,699640,3665,3660,3665,3660,16
|
||||
20250401,091700,641015,3660,3660,3660,3660,0
|
||||
20250401,091600,641015,3660,3660,3660,3660,0
|
||||
20250401,091500,641015,3660,3660,3660,3660,0
|
||||
20250401,091400,641015,3660,3660,3660,3660,0
|
||||
20250401,091300,641015,3660,3660,3660,3660,0
|
||||
20250401,091200,641015,3660,3660,3660,3660,1
|
||||
20250401,091100,637355,3665,3665,3665,3665,0
|
||||
20250401,091000,637355,3665,3665,3665,3665,0
|
||||
20250401,090900,637355,3665,3665,3665,3665,0
|
||||
20250401,090800,637355,3665,3665,3665,3665,0
|
||||
20250401,090700,637355,3665,3665,3665,3665,0
|
||||
20250401,090600,637355,3665,3665,3665,3665,0
|
||||
20250401,090500,637355,3665,3650,3665,3650,36
|
||||
20250401,090400,505715,3665,3665,3665,3665,0
|
||||
20250401,090300,505715,3665,3665,3665,3665,0
|
||||
20250401,090200,505715,3665,3650,3665,3650,2
|
||||
20250401,090100,498400,3560,3560,3560,3560,0
|
||||
20250401,090000,498400,3560,3560,3560,3560,140
|
||||
|
Reference in New Issue
Block a user