Update 2025-04-01 4020 candle_min
This commit is contained in:
700
149010/min/candle-20250401.csv
Normal file
700
149010/min/candle-20250401.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203800,4538110,6370,6400,6400,6370,60
|
||||
20250401,203700,4538110,6370,6370,6370,6370,0
|
||||
20250401,203600,4538110,6370,6370,6370,6370,0
|
||||
20250401,203500,4538110,6370,6370,6370,6370,0
|
||||
20250401,203400,4538110,6370,6370,6370,6370,0
|
||||
20250401,203300,4538110,6370,6370,6370,6370,0
|
||||
20250401,203200,4538110,6370,6370,6370,6370,0
|
||||
20250401,203100,4538110,6370,6370,6370,6370,0
|
||||
20250401,203000,4538110,6370,6370,6370,6370,0
|
||||
20250401,202900,4538110,6370,6370,6370,6370,0
|
||||
20250401,202800,4538110,6370,6370,6370,6370,0
|
||||
20250401,202700,4538110,6370,6370,6370,6370,0
|
||||
20250401,202600,4538110,6370,6370,6370,6370,0
|
||||
20250401,202500,4538110,6370,6370,6370,6370,0
|
||||
20250401,202400,4538110,6370,6370,6370,6370,0
|
||||
20250401,202300,4538110,6370,6370,6370,6370,0
|
||||
20250401,202200,4538110,6370,6370,6370,6370,0
|
||||
20250401,202100,4538110,6370,6370,6370,6370,0
|
||||
20250401,202000,4538110,6370,6370,6370,6370,0
|
||||
20250401,201900,4538110,6370,6370,6370,6370,0
|
||||
20250401,201800,4538110,6370,6370,6370,6370,0
|
||||
20250401,201700,4538110,6370,6370,6370,6370,0
|
||||
20250401,201600,4538110,6370,6370,6370,6370,0
|
||||
20250401,201500,4538110,6370,6370,6370,6370,0
|
||||
20250401,201400,4538110,6370,6370,6370,6370,0
|
||||
20250401,201300,4538110,6370,6370,6370,6370,0
|
||||
20250401,201200,4538110,6370,6370,6370,6370,0
|
||||
20250401,201100,4538110,6370,6370,6370,6370,0
|
||||
20250401,201000,4538110,6370,6370,6370,6370,0
|
||||
20250401,200900,4538110,6370,6370,6370,6370,0
|
||||
20250401,200800,4538110,6370,6400,6400,6370,60
|
||||
20250401,200700,4538110,6370,6370,6370,6370,0
|
||||
20250401,200600,4538110,6370,6370,6370,6370,0
|
||||
20250401,200500,4538110,6370,6370,6370,6370,0
|
||||
20250401,200400,4538110,6370,6370,6370,6370,0
|
||||
20250401,200300,4538110,6370,6370,6370,6370,0
|
||||
20250401,200200,4538110,6370,6370,6370,6370,0
|
||||
20250401,200100,4538110,6370,6370,6370,6370,0
|
||||
20250401,200000,4538110,6370,6370,6370,6370,0
|
||||
20250401,195900,4538110,6370,6370,6370,6370,0
|
||||
20250401,195800,4538110,6370,6370,6370,6370,0
|
||||
20250401,195700,4538110,6370,6370,6370,6370,0
|
||||
20250401,195600,4538110,6370,6370,6370,6370,0
|
||||
20250401,195500,4538110,6370,6370,6370,6370,0
|
||||
20250401,195400,4538110,6370,6370,6370,6370,0
|
||||
20250401,195300,4538110,6370,6370,6370,6370,0
|
||||
20250401,195200,4538110,6370,6370,6370,6370,0
|
||||
20250401,195100,4538110,6370,6370,6370,6370,0
|
||||
20250401,195000,4538110,6370,6370,6370,6370,0
|
||||
20250401,194900,4538110,6370,6370,6370,6370,0
|
||||
20250401,194800,4538110,6370,6370,6370,6370,0
|
||||
20250401,194700,4538110,6370,6370,6370,6370,0
|
||||
20250401,194600,4538110,6370,6370,6370,6370,0
|
||||
20250401,194500,4538110,6370,6370,6370,6370,0
|
||||
20250401,194400,4538110,6370,6370,6370,6370,0
|
||||
20250401,194300,4538110,6370,6370,6370,6370,0
|
||||
20250401,194200,4538110,6370,6370,6370,6370,0
|
||||
20250401,194100,4538110,6370,6370,6370,6370,0
|
||||
20250401,194000,4538110,6370,6370,6370,6370,0
|
||||
20250401,193900,4538110,6370,6370,6370,6370,0
|
||||
20250401,193800,4538110,6370,6400,6400,6370,60
|
||||
20250401,193700,4538110,6370,6370,6370,6370,0
|
||||
20250401,193600,4538110,6370,6370,6370,6370,0
|
||||
20250401,193500,4538110,6370,6370,6370,6370,0
|
||||
20250401,193400,4538110,6370,6370,6370,6370,0
|
||||
20250401,193300,4538110,6370,6370,6370,6370,0
|
||||
20250401,193200,4538110,6370,6370,6370,6370,0
|
||||
20250401,193100,4538110,6370,6370,6370,6370,0
|
||||
20250401,193000,4538110,6370,6370,6370,6370,0
|
||||
20250401,192900,4538110,6370,6370,6370,6370,0
|
||||
20250401,192800,4538110,6370,6370,6370,6370,0
|
||||
20250401,192700,4538110,6370,6370,6370,6370,0
|
||||
20250401,192600,4538110,6370,6370,6370,6370,0
|
||||
20250401,192500,4538110,6370,6370,6370,6370,0
|
||||
20250401,192400,4538110,6370,6370,6370,6370,0
|
||||
20250401,192300,4538110,6370,6370,6370,6370,0
|
||||
20250401,192200,4538110,6370,6370,6370,6370,0
|
||||
20250401,192100,4538110,6370,6370,6370,6370,0
|
||||
20250401,192000,4538110,6370,6370,6370,6370,0
|
||||
20250401,191900,4538110,6370,6370,6370,6370,0
|
||||
20250401,191800,4538110,6370,6370,6370,6370,0
|
||||
20250401,191700,4538110,6370,6370,6370,6370,0
|
||||
20250401,191600,4538110,6370,6370,6370,6370,0
|
||||
20250401,191500,4538110,6370,6370,6370,6370,0
|
||||
20250401,191400,4538110,6370,6370,6370,6370,0
|
||||
20250401,191300,4538110,6370,6370,6370,6370,0
|
||||
20250401,191200,4538110,6370,6370,6370,6370,0
|
||||
20250401,191100,4538110,6370,6370,6370,6370,0
|
||||
20250401,191000,4538110,6370,6370,6370,6370,0
|
||||
20250401,190900,4538110,6370,6370,6370,6370,0
|
||||
20250401,190800,4538110,6370,6400,6400,6370,60
|
||||
20250401,190700,4538110,6370,6370,6370,6370,0
|
||||
20250401,190600,4538110,6370,6370,6370,6370,0
|
||||
20250401,190500,4538110,6370,6370,6370,6370,0
|
||||
20250401,190400,4538110,6370,6370,6370,6370,0
|
||||
20250401,190300,4538110,6370,6370,6370,6370,0
|
||||
20250401,190200,4538110,6370,6370,6370,6370,0
|
||||
20250401,190100,4538110,6370,6370,6370,6370,0
|
||||
20250401,190000,4538110,6370,6370,6370,6370,0
|
||||
20250401,185900,4538110,6370,6370,6370,6370,0
|
||||
20250401,185800,4538110,6370,6370,6370,6370,0
|
||||
20250401,185700,4538110,6370,6370,6370,6370,0
|
||||
20250401,185600,4538110,6370,6370,6370,6370,0
|
||||
20250401,185500,4538110,6370,6370,6370,6370,0
|
||||
20250401,185400,4538110,6370,6370,6370,6370,0
|
||||
20250401,185300,4538110,6370,6370,6370,6370,0
|
||||
20250401,185200,4538110,6370,6370,6370,6370,0
|
||||
20250401,185100,4538110,6370,6370,6370,6370,0
|
||||
20250401,185000,4538110,6370,6370,6370,6370,0
|
||||
20250401,184900,4538110,6370,6370,6370,6370,0
|
||||
20250401,184800,4538110,6370,6370,6370,6370,0
|
||||
20250401,184700,4538110,6370,6370,6370,6370,0
|
||||
20250401,184600,4538110,6370,6370,6370,6370,0
|
||||
20250401,184500,4538110,6370,6370,6370,6370,0
|
||||
20250401,184400,4538110,6370,6370,6370,6370,0
|
||||
20250401,184300,4538110,6370,6370,6370,6370,0
|
||||
20250401,184200,4538110,6370,6370,6370,6370,0
|
||||
20250401,184100,4538110,6370,6370,6370,6370,0
|
||||
20250401,184000,4538110,6370,6370,6370,6370,0
|
||||
20250401,183900,4538110,6370,6370,6370,6370,0
|
||||
20250401,183800,4538110,6370,6400,6400,6370,60
|
||||
20250401,183700,4538110,6370,6370,6370,6370,0
|
||||
20250401,183600,4538110,6370,6370,6370,6370,0
|
||||
20250401,183500,4538110,6370,6370,6370,6370,0
|
||||
20250401,183400,4538110,6370,6370,6370,6370,0
|
||||
20250401,183300,4538110,6370,6370,6370,6370,0
|
||||
20250401,183200,4538110,6370,6370,6370,6370,0
|
||||
20250401,183100,4538110,6370,6370,6370,6370,0
|
||||
20250401,183000,4538110,6370,6370,6370,6370,0
|
||||
20250401,182900,4538110,6370,6370,6370,6370,0
|
||||
20250401,182800,4538110,6370,6370,6370,6370,0
|
||||
20250401,182700,4538110,6370,6370,6370,6370,0
|
||||
20250401,182600,4538110,6370,6370,6370,6370,0
|
||||
20250401,182500,4538110,6370,6370,6370,6370,0
|
||||
20250401,182400,4538110,6370,6370,6370,6370,0
|
||||
20250401,182300,4538110,6370,6370,6370,6370,0
|
||||
20250401,182200,4538110,6370,6370,6370,6370,0
|
||||
20250401,182100,4538110,6370,6370,6370,6370,0
|
||||
20250401,182000,4538110,6370,6370,6370,6370,0
|
||||
20250401,181900,4538110,6370,6370,6370,6370,0
|
||||
20250401,181800,4538110,6370,6370,6370,6370,0
|
||||
20250401,181700,4538110,6370,6370,6370,6370,0
|
||||
20250401,181600,4538110,6370,6370,6370,6370,0
|
||||
20250401,181500,4538110,6370,6370,6370,6370,0
|
||||
20250401,181400,4538110,6370,6370,6370,6370,0
|
||||
20250401,181300,4538110,6370,6370,6370,6370,0
|
||||
20250401,181200,4538110,6370,6370,6370,6370,0
|
||||
20250401,181100,4538110,6370,6370,6370,6370,0
|
||||
20250401,181000,4538110,6370,6370,6370,6370,0
|
||||
20250401,180900,4538110,6370,6370,6370,6370,0
|
||||
20250401,180800,4538110,6370,6400,6400,6370,60
|
||||
20250401,180700,4538110,6370,6370,6370,6370,0
|
||||
20250401,180600,4538110,6370,6370,6370,6370,0
|
||||
20250401,180500,4538110,6370,6370,6370,6370,0
|
||||
20250401,180400,4538110,6370,6370,6370,6370,0
|
||||
20250401,180300,4538110,6370,6370,6370,6370,0
|
||||
20250401,180200,4538110,6370,6370,6370,6370,0
|
||||
20250401,180100,4538110,6370,6370,6370,6370,0
|
||||
20250401,180000,4538110,6370,6370,6370,6370,0
|
||||
20250401,175900,4538110,6370,6370,6370,6370,0
|
||||
20250401,175800,4538110,6370,6370,6370,6370,0
|
||||
20250401,175700,4538110,6370,6370,6370,6370,0
|
||||
20250401,175600,4538110,6370,6370,6370,6370,0
|
||||
20250401,175500,4538110,6370,6370,6370,6370,0
|
||||
20250401,175400,4538110,6370,6370,6370,6370,0
|
||||
20250401,175300,4538110,6370,6370,6370,6370,0
|
||||
20250401,175200,4538110,6370,6370,6370,6370,0
|
||||
20250401,175100,4538110,6370,6370,6370,6370,0
|
||||
20250401,175000,4538110,6370,6370,6370,6370,0
|
||||
20250401,174900,4538110,6370,6370,6370,6370,0
|
||||
20250401,174800,4538110,6370,6370,6370,6370,0
|
||||
20250401,174700,4538110,6370,6370,6370,6370,0
|
||||
20250401,174600,4538110,6370,6370,6370,6370,0
|
||||
20250401,174500,4538110,6370,6370,6370,6370,0
|
||||
20250401,174400,4538110,6370,6370,6370,6370,0
|
||||
20250401,174300,4538110,6370,6370,6370,6370,0
|
||||
20250401,174200,4538110,6370,6370,6370,6370,0
|
||||
20250401,174100,4538110,6370,6370,6370,6370,0
|
||||
20250401,174000,4538110,6370,6370,6370,6370,0
|
||||
20250401,173900,4538110,6370,6370,6370,6370,0
|
||||
20250401,173800,4538110,6370,6400,6400,6370,60
|
||||
20250401,173700,4538110,6370,6370,6370,6370,0
|
||||
20250401,173600,4538110,6370,6370,6370,6370,0
|
||||
20250401,173500,4538110,6370,6370,6370,6370,0
|
||||
20250401,173400,4538110,6370,6370,6370,6370,0
|
||||
20250401,173300,4538110,6370,6370,6370,6370,0
|
||||
20250401,173200,4538110,6370,6370,6370,6370,0
|
||||
20250401,173100,4538110,6370,6370,6370,6370,0
|
||||
20250401,173000,4538110,6370,6370,6370,6370,0
|
||||
20250401,172900,4538110,6370,6370,6370,6370,0
|
||||
20250401,172800,4538110,6370,6370,6370,6370,0
|
||||
20250401,172700,4538110,6370,6370,6370,6370,0
|
||||
20250401,172600,4538110,6370,6370,6370,6370,0
|
||||
20250401,172500,4538110,6370,6370,6370,6370,0
|
||||
20250401,172400,4538110,6370,6370,6370,6370,0
|
||||
20250401,172300,4538110,6370,6370,6370,6370,0
|
||||
20250401,172200,4538110,6370,6370,6370,6370,0
|
||||
20250401,172100,4538110,6370,6370,6370,6370,0
|
||||
20250401,172000,4538110,6370,6370,6370,6370,0
|
||||
20250401,171900,4538110,6370,6370,6370,6370,0
|
||||
20250401,171800,4538110,6370,6370,6370,6370,0
|
||||
20250401,171700,4538110,6370,6370,6370,6370,0
|
||||
20250401,171600,4538110,6370,6370,6370,6370,0
|
||||
20250401,171500,4538110,6370,6370,6370,6370,0
|
||||
20250401,171400,4538110,6370,6370,6370,6370,0
|
||||
20250401,171300,4538110,6370,6370,6370,6370,0
|
||||
20250401,171200,4538110,6370,6370,6370,6370,0
|
||||
20250401,171100,4538110,6370,6370,6370,6370,0
|
||||
20250401,171000,4538110,6370,6370,6370,6370,0
|
||||
20250401,170900,4538110,6370,6370,6370,6370,0
|
||||
20250401,170800,4538110,6370,6400,6400,6370,60
|
||||
20250401,170700,4538110,6370,6370,6370,6370,0
|
||||
20250401,170600,4538110,6370,6370,6370,6370,0
|
||||
20250401,170500,4538110,6370,6370,6370,6370,0
|
||||
20250401,170400,4538110,6370,6370,6370,6370,0
|
||||
20250401,170300,4538110,6370,6370,6370,6370,0
|
||||
20250401,170200,4538110,6370,6370,6370,6370,0
|
||||
20250401,170100,4538110,6370,6370,6370,6370,0
|
||||
20250401,170000,4538110,6370,6370,6370,6370,0
|
||||
20250401,165900,4538110,6370,6370,6370,6370,0
|
||||
20250401,165800,4538110,6370,6370,6370,6370,0
|
||||
20250401,165700,4538110,6370,6370,6370,6370,0
|
||||
20250401,165600,4538110,6370,6370,6370,6370,0
|
||||
20250401,165500,4538110,6370,6370,6370,6370,0
|
||||
20250401,165400,4538110,6370,6370,6370,6370,0
|
||||
20250401,165300,4538110,6370,6370,6370,6370,0
|
||||
20250401,165200,4538110,6370,6370,6370,6370,0
|
||||
20250401,165100,4538110,6370,6370,6370,6370,0
|
||||
20250401,165000,4538110,6370,6370,6370,6370,0
|
||||
20250401,164900,4538110,6370,6370,6370,6370,0
|
||||
20250401,164800,4538110,6370,6370,6370,6370,0
|
||||
20250401,164700,4538110,6370,6370,6370,6370,0
|
||||
20250401,164600,4538110,6370,6370,6370,6370,0
|
||||
20250401,164500,4538110,6370,6370,6370,6370,0
|
||||
20250401,164400,4538110,6370,6370,6370,6370,0
|
||||
20250401,164300,4538110,6370,6370,6370,6370,0
|
||||
20250401,164200,4538110,6370,6370,6370,6370,0
|
||||
20250401,164100,4538110,6370,6370,6370,6370,0
|
||||
20250401,164000,4538110,6370,6370,6370,6370,0
|
||||
20250401,163900,4538110,6370,6370,6370,6370,0
|
||||
20250401,163800,4538110,6370,6400,6400,6370,60
|
||||
20250401,163700,4538110,6370,6370,6370,6370,0
|
||||
20250401,163600,4538110,6370,6370,6370,6370,0
|
||||
20250401,163500,4538110,6370,6370,6370,6370,0
|
||||
20250401,163400,4538110,6370,6370,6370,6370,0
|
||||
20250401,163300,4538110,6370,6370,6370,6370,0
|
||||
20250401,163200,4538110,6370,6370,6370,6370,0
|
||||
20250401,163100,4538110,6370,6370,6370,6370,0
|
||||
20250401,163000,4538110,6370,6370,6370,6370,0
|
||||
20250401,162900,4538110,6370,6370,6370,6370,0
|
||||
20250401,162800,4538110,6370,6370,6370,6370,0
|
||||
20250401,162700,4538110,6370,6370,6370,6370,0
|
||||
20250401,162600,4538110,6370,6370,6370,6370,0
|
||||
20250401,162500,4538110,6370,6370,6370,6370,0
|
||||
20250401,162400,4538110,6370,6370,6370,6370,0
|
||||
20250401,162300,4538110,6370,6370,6370,6370,0
|
||||
20250401,162200,4538110,6370,6370,6370,6370,0
|
||||
20250401,162100,4538110,6370,6370,6370,6370,0
|
||||
20250401,162000,4538110,6370,6370,6370,6370,0
|
||||
20250401,161900,4538110,6370,6370,6370,6370,0
|
||||
20250401,161800,4538110,6370,6370,6370,6370,0
|
||||
20250401,161700,4538110,6370,6370,6370,6370,0
|
||||
20250401,161600,4538110,6370,6370,6370,6370,0
|
||||
20250401,161500,4538110,6370,6370,6370,6370,0
|
||||
20250401,161400,4538110,6370,6370,6370,6370,0
|
||||
20250401,161300,4538110,6370,6370,6370,6370,0
|
||||
20250401,161200,4538110,6370,6370,6370,6370,0
|
||||
20250401,161100,4538110,6370,6370,6370,6370,0
|
||||
20250401,161000,4538110,6370,6370,6370,6370,0
|
||||
20250401,160900,4538110,6370,6370,6370,6370,0
|
||||
20250401,160800,4538110,6370,6400,6400,6370,60
|
||||
20250401,160700,4538110,6370,6370,6370,6370,0
|
||||
20250401,160600,4538110,6370,6370,6370,6370,0
|
||||
20250401,160500,4538110,6370,6370,6370,6370,0
|
||||
20250401,160400,4538110,6370,6370,6370,6370,0
|
||||
20250401,160300,4538110,6370,6370,6370,6370,0
|
||||
20250401,160200,4538110,6370,6370,6370,6370,0
|
||||
20250401,160100,4538110,6370,6370,6370,6370,0
|
||||
20250401,160000,4538110,6370,6370,6370,6370,0
|
||||
20250401,155900,4538110,6370,6370,6370,6370,0
|
||||
20250401,155800,4538110,6370,6370,6370,6370,0
|
||||
20250401,155700,4538110,6370,6370,6370,6370,0
|
||||
20250401,155600,4538110,6370,6370,6370,6370,0
|
||||
20250401,155500,4538110,6370,6370,6370,6370,0
|
||||
20250401,155400,4538110,6370,6370,6370,6370,0
|
||||
20250401,155300,4538110,6370,6370,6370,6370,0
|
||||
20250401,155200,4538110,6370,6370,6370,6370,0
|
||||
20250401,155100,4538110,6370,6370,6370,6370,0
|
||||
20250401,155000,4538110,6370,6370,6370,6370,0
|
||||
20250401,154900,4538110,6370,6370,6370,6370,0
|
||||
20250401,154800,4538110,6370,6370,6370,6370,0
|
||||
20250401,154700,4538110,6370,6370,6370,6370,0
|
||||
20250401,154600,4538110,6370,6370,6370,6370,0
|
||||
20250401,154500,4538110,6370,6370,6370,6370,0
|
||||
20250401,154400,4538110,6370,6370,6370,6370,0
|
||||
20250401,154300,4538110,6370,6370,6370,6370,0
|
||||
20250401,154200,4538110,6370,6370,6370,6370,0
|
||||
20250401,154100,4538110,6370,6370,6370,6370,0
|
||||
20250401,154000,4538110,6370,6370,6370,6370,0
|
||||
20250401,153900,4538110,6370,6370,6370,6370,0
|
||||
20250401,153800,4538110,6370,6400,6400,6370,60
|
||||
20250401,153700,4538110,6370,6370,6370,6370,0
|
||||
20250401,153600,4538110,6370,6370,6370,6370,0
|
||||
20250401,153500,4538110,6370,6370,6370,6370,0
|
||||
20250401,153400,4538110,6370,6370,6370,6370,0
|
||||
20250401,153300,4538110,6370,6370,6370,6370,0
|
||||
20250401,153200,4538110,6370,6370,6370,6370,0
|
||||
20250401,153100,4538110,6370,6370,6370,6370,0
|
||||
20250401,153000,4538110,6370,6370,6370,6370,0
|
||||
20250401,152900,4538110,6370,6370,6370,6370,0
|
||||
20250401,152800,4538110,6370,6370,6370,6370,0
|
||||
20250401,152700,4538110,6370,6370,6370,6370,0
|
||||
20250401,152600,4538110,6370,6370,6370,6370,0
|
||||
20250401,152500,4538110,6370,6370,6370,6370,0
|
||||
20250401,152400,4538110,6370,6370,6370,6370,0
|
||||
20250401,152300,4538110,6370,6370,6370,6370,0
|
||||
20250401,152200,4538110,6370,6370,6370,6370,0
|
||||
20250401,152100,4538110,6370,6370,6370,6370,0
|
||||
20250401,152000,4538110,6370,6370,6370,6370,0
|
||||
20250401,151900,4538110,6370,6370,6370,6370,0
|
||||
20250401,151800,4538110,6370,6370,6370,6370,0
|
||||
20250401,151700,4538110,6370,6370,6370,6370,0
|
||||
20250401,151600,4538110,6370,6400,6400,6370,60
|
||||
20250401,151500,4154410,6590,6590,6590,6590,0
|
||||
20250401,151400,4154410,6590,6590,6590,6590,0
|
||||
20250401,151300,4154410,6590,6590,6590,6590,0
|
||||
20250401,151200,4154410,6590,6590,6590,6590,0
|
||||
20250401,151100,4154410,6590,6590,6590,6590,0
|
||||
20250401,151000,4154410,6590,6590,6590,6590,0
|
||||
20250401,150900,4154410,6590,6590,6590,6590,0
|
||||
20250401,150800,4154410,6590,6590,6590,6590,0
|
||||
20250401,150700,4154410,6590,6590,6590,6590,0
|
||||
20250401,150600,4154410,6590,6590,6590,6590,0
|
||||
20250401,150500,4154410,6590,6590,6590,6590,0
|
||||
20250401,150400,4154410,6590,6590,6590,6590,0
|
||||
20250401,150300,4154410,6590,6590,6590,6590,0
|
||||
20250401,150200,4154410,6590,6590,6590,6590,0
|
||||
20250401,150100,4154410,6590,6590,6590,6590,0
|
||||
20250401,150000,4154410,6590,6590,6590,6590,0
|
||||
20250401,145900,4154410,6590,6590,6590,6590,0
|
||||
20250401,145800,4154410,6590,6590,6590,6590,0
|
||||
20250401,145700,4154410,6590,6590,6590,6590,0
|
||||
20250401,145600,4154410,6590,6590,6590,6590,0
|
||||
20250401,145500,4154410,6590,6590,6590,6590,0
|
||||
20250401,145400,4154410,6590,6590,6590,6590,0
|
||||
20250401,145300,4154410,6590,6590,6590,6590,0
|
||||
20250401,145200,4154410,6590,6590,6590,6590,0
|
||||
20250401,145100,4154410,6590,6590,6590,6590,0
|
||||
20250401,145000,4154410,6590,6590,6590,6590,0
|
||||
20250401,144900,4154410,6590,6590,6590,6590,0
|
||||
20250401,144800,4154410,6590,6590,6590,6590,0
|
||||
20250401,144700,4154410,6590,6590,6590,6590,0
|
||||
20250401,144600,4154410,6590,6590,6590,6590,0
|
||||
20250401,144500,4154410,6590,6590,6590,6590,0
|
||||
20250401,144400,4154410,6590,6590,6590,6590,0
|
||||
20250401,144300,4154410,6590,6590,6590,6590,0
|
||||
20250401,144200,4154410,6590,6590,6590,6590,0
|
||||
20250401,144100,4154410,6590,6590,6590,6590,0
|
||||
20250401,144000,4154410,6590,6590,6590,6590,0
|
||||
20250401,143900,4154410,6590,6590,6590,6590,0
|
||||
20250401,143800,4154410,6590,6590,6590,6590,0
|
||||
20250401,143700,4154410,6590,6590,6590,6590,0
|
||||
20250401,143600,4154410,6590,6590,6590,6590,0
|
||||
20250401,143500,4154410,6590,6590,6590,6590,0
|
||||
20250401,143400,4154410,6590,6590,6590,6590,0
|
||||
20250401,143300,4154410,6590,6590,6590,6590,0
|
||||
20250401,143200,4154410,6590,6590,6590,6590,0
|
||||
20250401,143100,4154410,6590,6590,6590,6590,0
|
||||
20250401,143000,4154410,6590,6590,6590,6590,0
|
||||
20250401,142900,4154410,6590,6590,6590,6590,0
|
||||
20250401,142800,4154410,6590,6590,6590,6590,0
|
||||
20250401,142700,4154410,6590,6590,6590,6590,0
|
||||
20250401,142600,4154410,6590,6590,6590,6590,0
|
||||
20250401,142500,4154410,6590,6590,6590,6590,0
|
||||
20250401,142400,4154410,6590,6590,6590,6590,0
|
||||
20250401,142300,4154410,6590,6590,6590,6590,0
|
||||
20250401,142200,4154410,6590,6590,6590,6590,0
|
||||
20250401,142100,4154410,6590,6590,6590,6590,0
|
||||
20250401,142000,4154410,6590,6590,6590,6590,0
|
||||
20250401,141900,4154410,6590,6590,6590,6590,0
|
||||
20250401,141800,4154410,6590,6590,6590,6590,0
|
||||
20250401,141700,4154410,6590,6590,6590,6590,0
|
||||
20250401,141600,4154410,6590,6590,6590,6590,0
|
||||
20250401,141500,4154410,6590,6590,6590,6590,0
|
||||
20250401,141400,4154410,6590,6590,6590,6590,0
|
||||
20250401,141300,4154410,6590,6590,6590,6590,0
|
||||
20250401,141200,4154410,6590,6590,6590,6590,0
|
||||
20250401,141100,4154410,6590,6590,6590,6590,0
|
||||
20250401,141000,4154410,6590,6590,6590,6590,0
|
||||
20250401,140900,4154410,6590,6400,6590,6050,681
|
||||
20250401,140800,19580,6780,6780,6780,6780,0
|
||||
20250401,140700,19580,6780,6780,6780,6780,0
|
||||
20250401,140600,19580,6780,6780,6780,6780,0
|
||||
20250401,140500,19580,6780,6780,6780,6780,0
|
||||
20250401,140400,19580,6780,6780,6780,6780,0
|
||||
20250401,140300,19580,6780,6780,6780,6780,0
|
||||
20250401,140200,19580,6780,6780,6780,6780,0
|
||||
20250401,140100,19580,6780,6780,6780,6780,0
|
||||
20250401,140000,19580,6780,6780,6780,6780,0
|
||||
20250401,135900,19580,6780,6780,6780,6780,0
|
||||
20250401,135800,19580,6780,6780,6780,6780,0
|
||||
20250401,135700,19580,6780,6780,6780,6780,0
|
||||
20250401,135600,19580,6780,6780,6780,6780,0
|
||||
20250401,135500,19580,6780,6780,6780,6780,0
|
||||
20250401,135400,19580,6780,6780,6780,6780,0
|
||||
20250401,135300,19580,6780,6780,6780,6780,0
|
||||
20250401,135200,19580,6780,6780,6780,6780,0
|
||||
20250401,135100,19580,6780,6780,6780,6780,0
|
||||
20250401,135000,19580,6780,6780,6780,6780,0
|
||||
20250401,134900,19580,6780,6780,6780,6780,0
|
||||
20250401,134800,19580,6780,6780,6780,6780,0
|
||||
20250401,134700,19580,6780,6780,6780,6780,0
|
||||
20250401,134600,19580,6780,6780,6780,6780,0
|
||||
20250401,134500,19580,6780,6780,6780,6780,0
|
||||
20250401,134400,19580,6780,6780,6780,6780,0
|
||||
20250401,134300,19580,6780,6780,6780,6780,0
|
||||
20250401,134200,19580,6780,6780,6780,6780,0
|
||||
20250401,134100,19580,6780,6780,6780,6780,0
|
||||
20250401,134000,19580,6780,6780,6780,6780,0
|
||||
20250401,133900,19580,6780,6780,6780,6780,0
|
||||
20250401,133800,19580,6780,6780,6780,6780,0
|
||||
20250401,133700,19580,6780,6780,6780,6780,0
|
||||
20250401,133600,19580,6780,6780,6780,6780,0
|
||||
20250401,133500,19580,6780,6780,6780,6780,0
|
||||
20250401,133400,19580,6780,6780,6780,6780,0
|
||||
20250401,133300,19580,6780,6780,6780,6780,0
|
||||
20250401,133200,19580,6780,6780,6780,6780,0
|
||||
20250401,133100,19580,6780,6780,6780,6780,0
|
||||
20250401,133000,19580,6780,6780,6780,6780,0
|
||||
20250401,132900,19580,6780,6780,6780,6780,0
|
||||
20250401,132800,19580,6780,6780,6780,6780,0
|
||||
20250401,132700,19580,6780,6780,6780,6780,0
|
||||
20250401,132600,19580,6780,6780,6780,6780,0
|
||||
20250401,132500,19580,6780,6780,6780,6780,0
|
||||
20250401,132400,19580,6780,6780,6780,6780,0
|
||||
20250401,132300,19580,6780,6780,6780,6780,0
|
||||
20250401,132200,19580,6780,6780,6780,6780,0
|
||||
20250401,132100,19580,6780,6780,6780,6780,0
|
||||
20250401,132000,19580,6780,6780,6780,6780,0
|
||||
20250401,131900,19580,6780,6780,6780,6780,0
|
||||
20250401,131800,19580,6780,6780,6780,6780,0
|
||||
20250401,131700,19580,6780,6780,6780,6780,0
|
||||
20250401,131600,19580,6780,6780,6780,6780,0
|
||||
20250401,131500,19580,6780,6780,6780,6780,0
|
||||
20250401,131400,19580,6780,6780,6780,6780,0
|
||||
20250401,131300,19580,6780,6780,6780,6780,0
|
||||
20250401,131200,19580,6780,6780,6780,6780,0
|
||||
20250401,131100,19580,6780,6780,6780,6780,0
|
||||
20250401,131000,19580,6780,6780,6780,6780,0
|
||||
20250401,130900,19580,6780,6780,6780,6780,0
|
||||
20250401,130800,19580,6780,6780,6780,6780,0
|
||||
20250401,130700,19580,6780,6780,6780,6780,0
|
||||
20250401,130600,19580,6780,6780,6780,6780,0
|
||||
20250401,130500,19580,6780,6780,6780,6780,0
|
||||
20250401,130400,19580,6780,6780,6780,6780,0
|
||||
20250401,130300,19580,6780,6780,6780,6780,0
|
||||
20250401,130200,19580,6780,6780,6780,6780,0
|
||||
20250401,130100,19580,6780,6780,6780,6780,0
|
||||
20250401,130000,19580,6780,6780,6780,6780,0
|
||||
20250401,125900,19580,6780,6780,6780,6780,0
|
||||
20250401,125800,19580,6780,6780,6780,6780,0
|
||||
20250401,125700,19580,6780,6780,6780,6780,0
|
||||
20250401,125600,19580,6780,6780,6780,6780,0
|
||||
20250401,125500,19580,6780,6780,6780,6780,0
|
||||
20250401,125400,19580,6780,6780,6780,6780,0
|
||||
20250401,125300,19580,6780,6780,6780,6780,0
|
||||
20250401,125200,19580,6780,6780,6780,6780,0
|
||||
20250401,125100,19580,6780,6780,6780,6780,0
|
||||
20250401,125000,19580,6780,6780,6780,6780,0
|
||||
20250401,124900,19580,6780,6780,6780,6780,0
|
||||
20250401,124800,19580,6780,6780,6780,6780,0
|
||||
20250401,124700,19580,6780,6780,6780,6780,0
|
||||
20250401,124600,19580,6780,6780,6780,6780,0
|
||||
20250401,124500,19580,6780,6780,6780,6780,0
|
||||
20250401,124400,19580,6780,6780,6780,6780,0
|
||||
20250401,124300,19580,6780,6780,6780,6780,0
|
||||
20250401,124200,19580,6780,6780,6780,6780,0
|
||||
20250401,124100,19580,6780,6780,6780,6780,0
|
||||
20250401,124000,19580,6780,6780,6780,6780,0
|
||||
20250401,123900,19580,6780,6780,6780,6780,0
|
||||
20250401,123800,19580,6780,6780,6780,6780,0
|
||||
20250401,123700,19580,6780,6780,6780,6780,0
|
||||
20250401,123600,19580,6780,6780,6780,6780,0
|
||||
20250401,123500,19580,6780,6780,6780,6780,0
|
||||
20250401,123400,19580,6780,6780,6780,6780,0
|
||||
20250401,123300,19580,6780,6780,6780,6780,0
|
||||
20250401,123200,19580,6780,6780,6780,6780,0
|
||||
20250401,123100,19580,6780,6780,6780,6780,0
|
||||
20250401,123000,19580,6780,6780,6780,6780,0
|
||||
20250401,122900,19580,6780,6780,6780,6780,0
|
||||
20250401,122800,19580,6780,6780,6780,6780,0
|
||||
20250401,122700,19580,6780,6780,6780,6780,0
|
||||
20250401,122600,19580,6780,6780,6780,6780,0
|
||||
20250401,122500,19580,6780,6780,6780,6780,0
|
||||
20250401,122400,19580,6780,6780,6780,6780,0
|
||||
20250401,122300,19580,6780,6780,6780,6780,0
|
||||
20250401,122200,19580,6780,6780,6780,6780,0
|
||||
20250401,122100,19580,6780,6780,6780,6780,0
|
||||
20250401,122000,19580,6780,6780,6780,6780,0
|
||||
20250401,121900,19580,6780,6780,6780,6780,0
|
||||
20250401,121800,19580,6780,6780,6780,6780,0
|
||||
20250401,121700,19580,6780,6780,6780,6780,0
|
||||
20250401,121600,19580,6780,6780,6780,6780,0
|
||||
20250401,121500,19580,6780,6780,6780,6780,0
|
||||
20250401,121400,19580,6780,6780,6780,6780,0
|
||||
20250401,121300,19580,6780,6780,6780,6780,0
|
||||
20250401,121200,19580,6780,6780,6780,6780,0
|
||||
20250401,121100,19580,6780,6780,6780,6780,0
|
||||
20250401,121000,19580,6780,6780,6780,6780,0
|
||||
20250401,120900,19580,6780,6780,6780,6780,0
|
||||
20250401,120800,19580,6780,6780,6780,6780,0
|
||||
20250401,120700,19580,6780,6780,6780,6780,0
|
||||
20250401,120600,19580,6780,6780,6780,6780,0
|
||||
20250401,120500,19580,6780,6780,6780,6780,0
|
||||
20250401,120400,19580,6780,6780,6780,6780,0
|
||||
20250401,120300,19580,6780,6780,6780,6780,0
|
||||
20250401,120200,19580,6780,6780,6780,6780,0
|
||||
20250401,120100,19580,6780,6780,6780,6780,0
|
||||
20250401,120000,19580,6780,6780,6780,6780,0
|
||||
20250401,115900,19580,6780,6780,6780,6780,0
|
||||
20250401,115800,19580,6780,6780,6780,6780,0
|
||||
20250401,115700,19580,6780,6780,6780,6780,0
|
||||
20250401,115600,19580,6780,6780,6780,6780,0
|
||||
20250401,115500,19580,6780,6780,6780,6780,0
|
||||
20250401,115400,19580,6780,6780,6780,6780,0
|
||||
20250401,115300,19580,6780,6780,6780,6780,0
|
||||
20250401,115200,19580,6780,6780,6780,6780,0
|
||||
20250401,115100,19580,6780,6780,6780,6780,0
|
||||
20250401,115000,19580,6780,6780,6780,6780,0
|
||||
20250401,114900,19580,6780,6780,6780,6780,0
|
||||
20250401,114800,19580,6780,6780,6780,6780,0
|
||||
20250401,114700,19580,6780,6780,6780,6780,0
|
||||
20250401,114600,19580,6780,6780,6780,6780,0
|
||||
20250401,114500,19580,6780,6780,6780,6780,0
|
||||
20250401,114400,19580,6780,6780,6780,6780,0
|
||||
20250401,114300,19580,6780,6780,6780,6780,0
|
||||
20250401,114200,19580,6780,6780,6780,6780,0
|
||||
20250401,114100,19580,6780,6780,6780,6780,0
|
||||
20250401,114000,19580,6780,6780,6780,6780,0
|
||||
20250401,113900,19580,6780,6780,6780,6780,0
|
||||
20250401,113800,19580,6780,6780,6780,6780,0
|
||||
20250401,113700,19580,6780,6780,6780,6780,0
|
||||
20250401,113600,19580,6780,6780,6780,6780,0
|
||||
20250401,113500,19580,6780,6780,6780,6780,0
|
||||
20250401,113400,19580,6780,6780,6780,6780,0
|
||||
20250401,113300,19580,6780,6780,6780,6780,0
|
||||
20250401,113200,19580,6780,6780,6780,6780,0
|
||||
20250401,113100,19580,6780,6780,6780,6780,0
|
||||
20250401,113000,19580,6780,6780,6780,6780,0
|
||||
20250401,112900,19580,6780,6780,6780,6780,0
|
||||
20250401,112800,19580,6780,6780,6780,6780,0
|
||||
20250401,112700,19580,6780,6780,6780,6780,0
|
||||
20250401,112600,19580,6780,6780,6780,6780,0
|
||||
20250401,112500,19580,6780,6780,6780,6780,0
|
||||
20250401,112400,19580,6780,6780,6780,6780,0
|
||||
20250401,112300,19580,6780,6780,6780,6780,0
|
||||
20250401,112200,19580,6780,6780,6780,6780,0
|
||||
20250401,112100,19580,6780,6780,6780,6780,0
|
||||
20250401,112000,19580,6780,6780,6780,6780,0
|
||||
20250401,111900,19580,6780,6780,6780,6780,0
|
||||
20250401,111800,19580,6780,6780,6780,6780,0
|
||||
20250401,111700,19580,6780,6780,6780,6780,0
|
||||
20250401,111600,19580,6780,6780,6780,6780,0
|
||||
20250401,111500,19580,6780,6780,6780,6780,0
|
||||
20250401,111400,19580,6780,6780,6780,6780,0
|
||||
20250401,111300,19580,6780,6780,6780,6780,0
|
||||
20250401,111200,19580,6780,6780,6780,6780,0
|
||||
20250401,111100,19580,6780,6780,6780,6780,0
|
||||
20250401,111000,19580,6780,6780,6780,6780,0
|
||||
20250401,110900,19580,6780,6780,6780,6780,0
|
||||
20250401,110800,19580,6780,6780,6780,6780,0
|
||||
20250401,110700,19580,6780,6780,6780,6780,0
|
||||
20250401,110600,19580,6780,6780,6780,6780,0
|
||||
20250401,110500,19580,6780,6780,6780,6780,0
|
||||
20250401,110400,19580,6780,6780,6780,6780,0
|
||||
20250401,110300,19580,6780,6780,6780,6780,0
|
||||
20250401,110200,19580,6780,6780,6780,6780,0
|
||||
20250401,110100,19580,6780,6780,6780,6780,0
|
||||
20250401,110000,19580,6780,6780,6780,6780,0
|
||||
20250401,105900,19580,6780,6780,6780,6780,0
|
||||
20250401,105800,19580,6780,6780,6780,6780,0
|
||||
20250401,105700,19580,6780,6780,6780,6780,0
|
||||
20250401,105600,19580,6780,6780,6780,6780,0
|
||||
20250401,105500,19580,6780,6780,6780,6780,0
|
||||
20250401,105400,19580,6780,6780,6780,6780,0
|
||||
20250401,105300,19580,6780,6780,6780,6780,0
|
||||
20250401,105200,19580,6780,6780,6780,6780,0
|
||||
20250401,105100,19580,6780,6780,6780,6780,0
|
||||
20250401,105000,19580,6780,6780,6780,6780,0
|
||||
20250401,104900,19580,6780,6780,6780,6780,0
|
||||
20250401,104800,19580,6780,6780,6780,6780,0
|
||||
20250401,104700,19580,6780,6780,6780,6780,0
|
||||
20250401,104600,19580,6780,6780,6780,6780,0
|
||||
20250401,104500,19580,6780,6780,6780,6780,0
|
||||
20250401,104400,19580,6780,6780,6780,6780,0
|
||||
20250401,104300,19580,6780,6780,6780,6780,0
|
||||
20250401,104200,19580,6780,6780,6780,6780,0
|
||||
20250401,104100,19580,6780,6780,6780,6780,0
|
||||
20250401,104000,19580,6780,6780,6780,6780,0
|
||||
20250401,103900,19580,6780,6780,6780,6780,0
|
||||
20250401,103800,19580,6780,6780,6780,6780,0
|
||||
20250401,103700,19580,6780,6780,6780,6780,0
|
||||
20250401,103600,19580,6780,6780,6780,6780,0
|
||||
20250401,103500,19580,6780,6780,6780,6780,0
|
||||
20250401,103400,19580,6780,6780,6780,6780,0
|
||||
20250401,103300,19580,6780,6780,6780,6780,0
|
||||
20250401,103200,19580,6780,6780,6780,6780,0
|
||||
20250401,103100,19580,6780,6780,6780,6780,0
|
||||
20250401,103000,19580,6780,6780,6780,6780,0
|
||||
20250401,102900,19580,6780,6780,6780,6780,0
|
||||
20250401,102800,19580,6780,6780,6780,6780,0
|
||||
20250401,102700,19580,6780,6780,6780,6780,0
|
||||
20250401,102600,19580,6780,6780,6780,6780,0
|
||||
20250401,102500,19580,6780,6780,6780,6780,0
|
||||
20250401,102400,19580,6780,6780,6780,6780,0
|
||||
20250401,102300,19580,6780,6780,6780,6780,0
|
||||
20250401,102200,19580,6780,6780,6780,6780,0
|
||||
20250401,102100,19580,6780,6780,6780,6780,0
|
||||
20250401,102000,19580,6780,6780,6780,6780,0
|
||||
20250401,101900,19580,6780,6780,6780,6780,0
|
||||
20250401,101800,19580,6780,6780,6780,6780,0
|
||||
20250401,101700,19580,6780,6780,6780,6780,0
|
||||
20250401,101600,19580,6780,6780,6780,6780,0
|
||||
20250401,101500,19580,6780,6780,6780,6780,0
|
||||
20250401,101400,19580,6780,6780,6780,6780,0
|
||||
20250401,101300,19580,6780,6780,6780,6780,0
|
||||
20250401,101200,19580,6780,6780,6780,6780,0
|
||||
20250401,101100,19580,6780,6780,6780,6780,0
|
||||
20250401,101000,19580,6780,6780,6780,6780,0
|
||||
20250401,100900,19580,6780,6780,6780,6780,0
|
||||
20250401,100800,19580,6780,6780,6780,6780,0
|
||||
20250401,100700,19580,6780,6780,6780,6780,0
|
||||
20250401,100600,19580,6780,6780,6780,6780,0
|
||||
20250401,100500,19580,6780,6780,6780,6780,0
|
||||
20250401,100400,19580,6780,6780,6780,6780,0
|
||||
20250401,100300,19580,6780,6780,6780,6780,0
|
||||
20250401,100200,19580,6780,6780,6780,6780,0
|
||||
20250401,100100,19580,6780,6780,6780,6780,0
|
||||
20250401,100000,19580,6780,6780,6780,6780,0
|
||||
20250401,095900,19580,6780,6780,6780,6780,0
|
||||
20250401,095800,19580,6780,6780,6780,6780,1
|
||||
20250401,095700,12800,6400,6400,6400,6400,0
|
||||
20250401,095600,12800,6400,6400,6400,6400,2
|
||||
20250401,095500,0,6780,6780,6780,6780,0
|
||||
20250401,095400,0,6780,6780,6780,6780,0
|
||||
20250401,095300,0,6780,6780,6780,6780,0
|
||||
20250401,095200,0,6780,6780,6780,6780,0
|
||||
20250401,095100,0,6780,6780,6780,6780,0
|
||||
20250401,095000,0,6780,6780,6780,6780,0
|
||||
20250401,094900,0,6780,6780,6780,6780,0
|
||||
20250401,094800,0,6780,6780,6780,6780,0
|
||||
20250401,094700,0,6780,6780,6780,6780,0
|
||||
20250401,094600,0,6780,6780,6780,6780,0
|
||||
20250401,094500,0,6780,6780,6780,6780,0
|
||||
20250401,094400,0,6780,6780,6780,6780,0
|
||||
20250401,094300,0,6780,6780,6780,6780,0
|
||||
20250401,094200,0,6780,6780,6780,6780,0
|
||||
20250401,094100,0,6780,6780,6780,6780,0
|
||||
20250401,094000,0,6780,6780,6780,6780,0
|
||||
20250401,093900,0,6780,6780,6780,6780,0
|
||||
20250401,093800,0,6780,6780,6780,6780,0
|
||||
20250401,093700,0,6780,6780,6780,6780,0
|
||||
20250401,093600,0,6780,6780,6780,6780,0
|
||||
20250401,093500,0,6780,6780,6780,6780,0
|
||||
20250401,093400,0,6780,6780,6780,6780,0
|
||||
20250401,093300,0,6780,6780,6780,6780,0
|
||||
20250401,093200,0,6780,6780,6780,6780,0
|
||||
20250401,093100,0,6780,6780,6780,6780,0
|
||||
20250401,093000,0,6780,6780,6780,6780,0
|
||||
20250401,092900,0,6780,6780,6780,6780,0
|
||||
20250401,092800,0,6780,6780,6780,6780,0
|
||||
20250401,092700,0,6780,6780,6780,6780,0
|
||||
20250401,092600,0,6780,6780,6780,6780,0
|
||||
20250401,092500,0,6780,6780,6780,6780,0
|
||||
20250401,092400,0,6780,6780,6780,6780,0
|
||||
20250401,092300,0,6780,6780,6780,6780,0
|
||||
20250401,092200,0,6780,6780,6780,6780,0
|
||||
20250401,092100,0,6780,6780,6780,6780,0
|
||||
20250401,092000,0,6780,6780,6780,6780,0
|
||||
20250401,091900,0,6780,6780,6780,6780,0
|
||||
20250401,091800,0,6780,6780,6780,6780,0
|
||||
20250401,091700,0,6780,6780,6780,6780,0
|
||||
20250401,091600,0,6780,6780,6780,6780,0
|
||||
20250401,091500,0,6780,6780,6780,6780,0
|
||||
20250401,091400,0,6780,6780,6780,6780,0
|
||||
20250401,091300,0,6780,6780,6780,6780,0
|
||||
20250401,091200,0,6780,6780,6780,6780,0
|
||||
20250401,091100,0,6780,6780,6780,6780,0
|
||||
20250401,091000,0,6780,6780,6780,6780,0
|
||||
20250401,090900,0,6780,6780,6780,6780,0
|
||||
20250401,090800,0,6780,6780,6780,6780,0
|
||||
20250401,090700,0,6780,6780,6780,6780,0
|
||||
20250401,090600,0,6780,6780,6780,6780,0
|
||||
20250401,090500,0,6780,6780,6780,6780,0
|
||||
20250401,090400,0,6780,6780,6780,6780,0
|
||||
20250401,090300,0,6780,6780,6780,6780,0
|
||||
20250401,090200,0,6780,6780,6780,6780,0
|
||||
20250401,090100,0,6780,6780,6780,6780,0
|
||||
20250401,090000,0,6780,6780,6780,6780,0
|
||||
|
Reference in New Issue
Block a user