Update 2025-04-01 4020 candle_min
This commit is contained in:
700
149300/min/candle-20250401.csv
Normal file
700
149300/min/candle-20250401.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203800,10867932,293,293,293,293,100
|
||||
20250401,203700,10867932,293,293,293,293,0
|
||||
20250401,203600,10867932,293,293,293,293,0
|
||||
20250401,203500,10867932,293,293,293,293,0
|
||||
20250401,203400,10867932,293,293,293,293,0
|
||||
20250401,203300,10867932,293,293,293,293,0
|
||||
20250401,203200,10867932,293,293,293,293,0
|
||||
20250401,203100,10867932,293,293,293,293,0
|
||||
20250401,203000,10867932,293,293,293,293,0
|
||||
20250401,202900,10867932,293,293,293,293,0
|
||||
20250401,202800,10867932,293,293,293,293,0
|
||||
20250401,202700,10867932,293,293,293,293,0
|
||||
20250401,202600,10867932,293,293,293,293,0
|
||||
20250401,202500,10867932,293,293,293,293,0
|
||||
20250401,202400,10867932,293,293,293,293,0
|
||||
20250401,202300,10867932,293,293,293,293,0
|
||||
20250401,202200,10867932,293,293,293,293,0
|
||||
20250401,202100,10867932,293,293,293,293,0
|
||||
20250401,202000,10867932,293,293,293,293,0
|
||||
20250401,201900,10867932,293,293,293,293,0
|
||||
20250401,201800,10867932,293,293,293,293,0
|
||||
20250401,201700,10867932,293,293,293,293,0
|
||||
20250401,201600,10867932,293,293,293,293,0
|
||||
20250401,201500,10867932,293,293,293,293,0
|
||||
20250401,201400,10867932,293,293,293,293,0
|
||||
20250401,201300,10867932,293,293,293,293,0
|
||||
20250401,201200,10867932,293,293,293,293,0
|
||||
20250401,201100,10867932,293,293,293,293,0
|
||||
20250401,201000,10867932,293,293,293,293,0
|
||||
20250401,200900,10867932,293,293,293,293,0
|
||||
20250401,200800,10867932,293,293,293,293,100
|
||||
20250401,200700,10867932,293,293,293,293,0
|
||||
20250401,200600,10867932,293,293,293,293,0
|
||||
20250401,200500,10867932,293,293,293,293,0
|
||||
20250401,200400,10867932,293,293,293,293,0
|
||||
20250401,200300,10867932,293,293,293,293,0
|
||||
20250401,200200,10867932,293,293,293,293,0
|
||||
20250401,200100,10867932,293,293,293,293,0
|
||||
20250401,200000,10867932,293,293,293,293,0
|
||||
20250401,195900,10867932,293,293,293,293,0
|
||||
20250401,195800,10867932,293,293,293,293,0
|
||||
20250401,195700,10867932,293,293,293,293,0
|
||||
20250401,195600,10867932,293,293,293,293,0
|
||||
20250401,195500,10867932,293,293,293,293,0
|
||||
20250401,195400,10867932,293,293,293,293,0
|
||||
20250401,195300,10867932,293,293,293,293,0
|
||||
20250401,195200,10867932,293,293,293,293,0
|
||||
20250401,195100,10867932,293,293,293,293,0
|
||||
20250401,195000,10867932,293,293,293,293,0
|
||||
20250401,194900,10867932,293,293,293,293,0
|
||||
20250401,194800,10867932,293,293,293,293,0
|
||||
20250401,194700,10867932,293,293,293,293,0
|
||||
20250401,194600,10867932,293,293,293,293,0
|
||||
20250401,194500,10867932,293,293,293,293,0
|
||||
20250401,194400,10867932,293,293,293,293,0
|
||||
20250401,194300,10867932,293,293,293,293,0
|
||||
20250401,194200,10867932,293,293,293,293,0
|
||||
20250401,194100,10867932,293,293,293,293,0
|
||||
20250401,194000,10867932,293,293,293,293,0
|
||||
20250401,193900,10867932,293,293,293,293,0
|
||||
20250401,193800,10867932,293,293,293,293,100
|
||||
20250401,193700,10867932,293,293,293,293,0
|
||||
20250401,193600,10867932,293,293,293,293,0
|
||||
20250401,193500,10867932,293,293,293,293,0
|
||||
20250401,193400,10867932,293,293,293,293,0
|
||||
20250401,193300,10867932,293,293,293,293,0
|
||||
20250401,193200,10867932,293,293,293,293,0
|
||||
20250401,193100,10867932,293,293,293,293,0
|
||||
20250401,193000,10867932,293,293,293,293,0
|
||||
20250401,192900,10867932,293,293,293,293,0
|
||||
20250401,192800,10867932,293,293,293,293,0
|
||||
20250401,192700,10867932,293,293,293,293,0
|
||||
20250401,192600,10867932,293,293,293,293,0
|
||||
20250401,192500,10867932,293,293,293,293,0
|
||||
20250401,192400,10867932,293,293,293,293,0
|
||||
20250401,192300,10867932,293,293,293,293,0
|
||||
20250401,192200,10867932,293,293,293,293,0
|
||||
20250401,192100,10867932,293,293,293,293,0
|
||||
20250401,192000,10867932,293,293,293,293,0
|
||||
20250401,191900,10867932,293,293,293,293,0
|
||||
20250401,191800,10867932,293,293,293,293,0
|
||||
20250401,191700,10867932,293,293,293,293,0
|
||||
20250401,191600,10867932,293,293,293,293,0
|
||||
20250401,191500,10867932,293,293,293,293,0
|
||||
20250401,191400,10867932,293,293,293,293,0
|
||||
20250401,191300,10867932,293,293,293,293,0
|
||||
20250401,191200,10867932,293,293,293,293,0
|
||||
20250401,191100,10867932,293,293,293,293,0
|
||||
20250401,191000,10867932,293,293,293,293,0
|
||||
20250401,190900,10867932,293,293,293,293,0
|
||||
20250401,190800,10867932,293,293,293,293,100
|
||||
20250401,190700,10867932,293,293,293,293,0
|
||||
20250401,190600,10867932,293,293,293,293,0
|
||||
20250401,190500,10867932,293,293,293,293,0
|
||||
20250401,190400,10867932,293,293,293,293,0
|
||||
20250401,190300,10867932,293,293,293,293,0
|
||||
20250401,190200,10867932,293,293,293,293,0
|
||||
20250401,190100,10867932,293,293,293,293,0
|
||||
20250401,190000,10867932,293,293,293,293,0
|
||||
20250401,185900,10867932,293,293,293,293,0
|
||||
20250401,185800,10867932,293,293,293,293,0
|
||||
20250401,185700,10867932,293,293,293,293,0
|
||||
20250401,185600,10867932,293,293,293,293,0
|
||||
20250401,185500,10867932,293,293,293,293,0
|
||||
20250401,185400,10867932,293,293,293,293,0
|
||||
20250401,185300,10867932,293,293,293,293,0
|
||||
20250401,185200,10867932,293,293,293,293,0
|
||||
20250401,185100,10867932,293,293,293,293,0
|
||||
20250401,185000,10867932,293,293,293,293,0
|
||||
20250401,184900,10867932,293,293,293,293,0
|
||||
20250401,184800,10867932,293,293,293,293,0
|
||||
20250401,184700,10867932,293,293,293,293,0
|
||||
20250401,184600,10867932,293,293,293,293,0
|
||||
20250401,184500,10867932,293,293,293,293,0
|
||||
20250401,184400,10867932,293,293,293,293,0
|
||||
20250401,184300,10867932,293,293,293,293,0
|
||||
20250401,184200,10867932,293,293,293,293,0
|
||||
20250401,184100,10867932,293,293,293,293,0
|
||||
20250401,184000,10867932,293,293,293,293,0
|
||||
20250401,183900,10867932,293,293,293,293,0
|
||||
20250401,183800,10867932,293,293,293,293,100
|
||||
20250401,183700,10867932,293,293,293,293,0
|
||||
20250401,183600,10867932,293,293,293,293,0
|
||||
20250401,183500,10867932,293,293,293,293,0
|
||||
20250401,183400,10867932,293,293,293,293,0
|
||||
20250401,183300,10867932,293,293,293,293,0
|
||||
20250401,183200,10867932,293,293,293,293,0
|
||||
20250401,183100,10867932,293,293,293,293,0
|
||||
20250401,183000,10867932,293,293,293,293,0
|
||||
20250401,182900,10867932,293,293,293,293,0
|
||||
20250401,182800,10867932,293,293,293,293,0
|
||||
20250401,182700,10867932,293,293,293,293,0
|
||||
20250401,182600,10867932,293,293,293,293,0
|
||||
20250401,182500,10867932,293,293,293,293,0
|
||||
20250401,182400,10867932,293,293,293,293,0
|
||||
20250401,182300,10867932,293,293,293,293,0
|
||||
20250401,182200,10867932,293,293,293,293,0
|
||||
20250401,182100,10867932,293,293,293,293,0
|
||||
20250401,182000,10867932,293,293,293,293,0
|
||||
20250401,181900,10867932,293,293,293,293,0
|
||||
20250401,181800,10867932,293,293,293,293,0
|
||||
20250401,181700,10867932,293,293,293,293,0
|
||||
20250401,181600,10867932,293,293,293,293,0
|
||||
20250401,181500,10867932,293,293,293,293,0
|
||||
20250401,181400,10867932,293,293,293,293,0
|
||||
20250401,181300,10867932,293,293,293,293,0
|
||||
20250401,181200,10867932,293,293,293,293,0
|
||||
20250401,181100,10867932,293,293,293,293,0
|
||||
20250401,181000,10867932,293,293,293,293,0
|
||||
20250401,180900,10867932,293,293,293,293,0
|
||||
20250401,180800,10867932,293,293,293,293,100
|
||||
20250401,180700,10867932,293,293,293,293,0
|
||||
20250401,180600,10867932,293,293,293,293,0
|
||||
20250401,180500,10867932,293,293,293,293,0
|
||||
20250401,180400,10867932,293,293,293,293,0
|
||||
20250401,180300,10867932,293,293,293,293,0
|
||||
20250401,180200,10867932,293,293,293,293,0
|
||||
20250401,180100,10867932,293,293,293,293,0
|
||||
20250401,180000,10867932,293,293,293,293,0
|
||||
20250401,175900,10867932,293,293,293,293,0
|
||||
20250401,175800,10867932,293,293,293,293,0
|
||||
20250401,175700,10867932,293,293,293,293,0
|
||||
20250401,175600,10867932,293,293,293,293,0
|
||||
20250401,175500,10867932,293,293,293,293,0
|
||||
20250401,175400,10867932,293,293,293,293,0
|
||||
20250401,175300,10867932,293,293,293,293,0
|
||||
20250401,175200,10867932,293,293,293,293,0
|
||||
20250401,175100,10867932,293,293,293,293,0
|
||||
20250401,175000,10867932,293,293,293,293,0
|
||||
20250401,174900,10867932,293,293,293,293,0
|
||||
20250401,174800,10867932,293,293,293,293,0
|
||||
20250401,174700,10867932,293,293,293,293,0
|
||||
20250401,174600,10867932,293,293,293,293,0
|
||||
20250401,174500,10867932,293,293,293,293,0
|
||||
20250401,174400,10867932,293,293,293,293,0
|
||||
20250401,174300,10867932,293,293,293,293,0
|
||||
20250401,174200,10867932,293,293,293,293,0
|
||||
20250401,174100,10867932,293,293,293,293,0
|
||||
20250401,174000,10867932,293,293,293,293,0
|
||||
20250401,173900,10867932,293,293,293,293,0
|
||||
20250401,173800,10867932,293,293,293,293,100
|
||||
20250401,173700,10867932,293,293,293,293,0
|
||||
20250401,173600,10867932,293,293,293,293,0
|
||||
20250401,173500,10867932,293,293,293,293,0
|
||||
20250401,173400,10867932,293,293,293,293,0
|
||||
20250401,173300,10867932,293,293,293,293,0
|
||||
20250401,173200,10867932,293,293,293,293,0
|
||||
20250401,173100,10867932,293,293,293,293,0
|
||||
20250401,173000,10867932,293,293,293,293,0
|
||||
20250401,172900,10867932,293,293,293,293,0
|
||||
20250401,172800,10867932,293,293,293,293,0
|
||||
20250401,172700,10867932,293,293,293,293,0
|
||||
20250401,172600,10867932,293,293,293,293,0
|
||||
20250401,172500,10867932,293,293,293,293,0
|
||||
20250401,172400,10867932,293,293,293,293,0
|
||||
20250401,172300,10867932,293,293,293,293,0
|
||||
20250401,172200,10867932,293,293,293,293,0
|
||||
20250401,172100,10867932,293,293,293,293,0
|
||||
20250401,172000,10867932,293,293,293,293,0
|
||||
20250401,171900,10867932,293,293,293,293,0
|
||||
20250401,171800,10867932,293,293,293,293,0
|
||||
20250401,171700,10867932,293,293,293,293,0
|
||||
20250401,171600,10867932,293,293,293,293,0
|
||||
20250401,171500,10867932,293,293,293,293,0
|
||||
20250401,171400,10867932,293,293,293,293,0
|
||||
20250401,171300,10867932,293,293,293,293,0
|
||||
20250401,171200,10867932,293,293,293,293,0
|
||||
20250401,171100,10867932,293,293,293,293,0
|
||||
20250401,171000,10867932,293,293,293,293,0
|
||||
20250401,170900,10867932,293,293,293,293,0
|
||||
20250401,170800,10867932,293,293,293,293,100
|
||||
20250401,170700,10867932,293,293,293,293,0
|
||||
20250401,170600,10867932,293,293,293,293,0
|
||||
20250401,170500,10867932,293,293,293,293,0
|
||||
20250401,170400,10867932,293,293,293,293,0
|
||||
20250401,170300,10867932,293,293,293,293,0
|
||||
20250401,170200,10867932,293,293,293,293,0
|
||||
20250401,170100,10867932,293,293,293,293,0
|
||||
20250401,170000,10867932,293,293,293,293,0
|
||||
20250401,165900,10867932,293,293,293,293,0
|
||||
20250401,165800,10867932,293,293,293,293,0
|
||||
20250401,165700,10867932,293,293,293,293,0
|
||||
20250401,165600,10867932,293,293,293,293,0
|
||||
20250401,165500,10867932,293,293,293,293,0
|
||||
20250401,165400,10867932,293,293,293,293,0
|
||||
20250401,165300,10867932,293,293,293,293,0
|
||||
20250401,165200,10867932,293,293,293,293,0
|
||||
20250401,165100,10867932,293,293,293,293,0
|
||||
20250401,165000,10867932,293,293,293,293,0
|
||||
20250401,164900,10867932,293,293,293,293,0
|
||||
20250401,164800,10867932,293,293,293,293,0
|
||||
20250401,164700,10867932,293,293,293,293,0
|
||||
20250401,164600,10867932,293,293,293,293,0
|
||||
20250401,164500,10867932,293,293,293,293,0
|
||||
20250401,164400,10867932,293,293,293,293,0
|
||||
20250401,164300,10867932,293,293,293,293,0
|
||||
20250401,164200,10867932,293,293,293,293,0
|
||||
20250401,164100,10867932,293,293,293,293,0
|
||||
20250401,164000,10867932,293,293,293,293,0
|
||||
20250401,163900,10867932,293,293,293,293,0
|
||||
20250401,163800,10867932,293,293,293,293,100
|
||||
20250401,163700,10867932,293,293,293,293,0
|
||||
20250401,163600,10867932,293,293,293,293,0
|
||||
20250401,163500,10867932,293,293,293,293,0
|
||||
20250401,163400,10867932,293,293,293,293,0
|
||||
20250401,163300,10867932,293,293,293,293,0
|
||||
20250401,163200,10867932,293,293,293,293,0
|
||||
20250401,163100,10867932,293,293,293,293,0
|
||||
20250401,163000,10867932,293,293,293,293,0
|
||||
20250401,162900,10867932,293,293,293,293,0
|
||||
20250401,162800,10867932,293,293,293,293,0
|
||||
20250401,162700,10867932,293,293,293,293,0
|
||||
20250401,162600,10867932,293,293,293,293,0
|
||||
20250401,162500,10867932,293,293,293,293,0
|
||||
20250401,162400,10867932,293,293,293,293,0
|
||||
20250401,162300,10867932,293,293,293,293,0
|
||||
20250401,162200,10867932,293,293,293,293,0
|
||||
20250401,162100,10867932,293,293,293,293,0
|
||||
20250401,162000,10867932,293,293,293,293,0
|
||||
20250401,161900,10867932,293,293,293,293,0
|
||||
20250401,161800,10867932,293,293,293,293,0
|
||||
20250401,161700,10867932,293,293,293,293,0
|
||||
20250401,161600,10867932,293,293,293,293,0
|
||||
20250401,161500,10867932,293,293,293,293,0
|
||||
20250401,161400,10867932,293,293,293,293,0
|
||||
20250401,161300,10867932,293,293,293,293,0
|
||||
20250401,161200,10867932,293,293,293,293,0
|
||||
20250401,161100,10867932,293,293,293,293,0
|
||||
20250401,161000,10867932,293,293,293,293,0
|
||||
20250401,160900,10867932,293,293,293,293,0
|
||||
20250401,160800,10867932,293,293,293,293,100
|
||||
20250401,160700,10867932,293,293,293,293,0
|
||||
20250401,160600,10867932,293,293,293,293,0
|
||||
20250401,160500,10867932,293,293,293,293,0
|
||||
20250401,160400,10867932,293,293,293,293,0
|
||||
20250401,160300,10867932,293,293,293,293,0
|
||||
20250401,160200,10867932,293,293,293,293,0
|
||||
20250401,160100,10867932,293,293,293,293,0
|
||||
20250401,160000,10867932,293,293,293,293,0
|
||||
20250401,155900,10867932,293,293,293,293,0
|
||||
20250401,155800,10867932,293,293,293,293,0
|
||||
20250401,155700,10867932,293,293,293,293,0
|
||||
20250401,155600,10867932,293,293,293,293,0
|
||||
20250401,155500,10867932,293,293,293,293,0
|
||||
20250401,155400,10867932,293,293,293,293,0
|
||||
20250401,155300,10867932,293,293,293,293,0
|
||||
20250401,155200,10867932,293,293,293,293,0
|
||||
20250401,155100,10867932,293,293,293,293,0
|
||||
20250401,155000,10867932,293,293,293,293,0
|
||||
20250401,154900,10867932,293,293,293,293,0
|
||||
20250401,154800,10867932,293,293,293,293,0
|
||||
20250401,154700,10867932,293,293,293,293,0
|
||||
20250401,154600,10867932,293,293,293,293,0
|
||||
20250401,154500,10867932,293,293,293,293,0
|
||||
20250401,154400,10867932,293,293,293,293,0
|
||||
20250401,154300,10867932,293,293,293,293,0
|
||||
20250401,154200,10867932,293,293,293,293,0
|
||||
20250401,154100,10867932,293,293,293,293,0
|
||||
20250401,154000,10867932,293,293,293,293,0
|
||||
20250401,153900,10867932,293,293,293,293,0
|
||||
20250401,153800,10867932,293,293,293,293,100
|
||||
20250401,153700,10867932,293,293,293,293,0
|
||||
20250401,153600,10867932,293,293,293,293,0
|
||||
20250401,153500,10867932,293,293,293,293,0
|
||||
20250401,153400,10867932,293,293,293,293,0
|
||||
20250401,153300,10867932,293,293,293,293,0
|
||||
20250401,153200,10867932,293,293,293,293,0
|
||||
20250401,153100,10867932,293,293,293,293,0
|
||||
20250401,153000,10867932,293,293,293,293,100
|
||||
20250401,152900,10838632,293,293,293,293,0
|
||||
20250401,152800,10838632,293,293,293,293,0
|
||||
20250401,152700,10838632,293,293,293,293,0
|
||||
20250401,152600,10838632,293,293,293,293,0
|
||||
20250401,152500,10838632,293,293,293,293,0
|
||||
20250401,152400,10838632,293,293,293,293,0
|
||||
20250401,152300,10838632,293,293,293,293,0
|
||||
20250401,152200,10838632,293,293,293,293,0
|
||||
20250401,152100,10838632,293,293,293,293,0
|
||||
20250401,152000,10838632,293,293,293,293,0
|
||||
20250401,151900,10838632,293,293,293,293,0
|
||||
20250401,151800,10838632,293,293,293,293,0
|
||||
20250401,151700,10838632,293,293,293,293,0
|
||||
20250401,151600,10838632,293,288,293,288,1142
|
||||
20250401,151500,10507092,287,277,287,277,7099
|
||||
20250401,151400,8530100,274,269,274,269,6298
|
||||
20250401,151300,6827633,269,269,269,269,0
|
||||
20250401,151200,6827633,269,269,269,269,0
|
||||
20250401,151100,6827633,269,269,269,269,0
|
||||
20250401,151000,6827633,269,269,269,269,0
|
||||
20250401,150900,6827633,269,269,269,269,0
|
||||
20250401,150800,6827633,269,269,269,269,0
|
||||
20250401,150700,6827633,269,269,269,269,0
|
||||
20250401,150600,6827633,269,269,269,269,0
|
||||
20250401,150500,6827633,269,269,269,269,0
|
||||
20250401,150400,6827633,269,269,269,269,0
|
||||
20250401,150300,6827633,269,269,269,269,0
|
||||
20250401,150200,6827633,269,269,269,269,0
|
||||
20250401,150100,6827633,269,269,269,269,0
|
||||
20250401,150000,6827633,269,269,269,269,0
|
||||
20250401,145900,6827633,269,269,269,269,0
|
||||
20250401,145800,6827633,269,269,269,269,0
|
||||
20250401,145700,6827633,269,269,269,269,0
|
||||
20250401,145600,6827633,269,269,269,269,0
|
||||
20250401,145500,6827633,269,269,269,269,0
|
||||
20250401,145400,6827633,269,269,269,269,0
|
||||
20250401,145300,6827633,269,269,269,269,0
|
||||
20250401,145200,6827633,269,269,269,269,0
|
||||
20250401,145100,6827633,269,269,269,269,0
|
||||
20250401,145000,6827633,269,269,269,269,0
|
||||
20250401,144900,6827633,269,269,269,269,0
|
||||
20250401,144800,6827633,269,269,269,269,0
|
||||
20250401,144700,6827633,269,269,269,269,0
|
||||
20250401,144600,6827633,269,269,269,269,0
|
||||
20250401,144500,6827633,269,269,269,269,0
|
||||
20250401,144400,6827633,269,269,269,269,0
|
||||
20250401,144300,6827633,269,269,269,269,0
|
||||
20250401,144200,6827633,269,269,269,269,0
|
||||
20250401,144100,6827633,269,269,269,269,0
|
||||
20250401,144000,6827633,269,269,269,269,0
|
||||
20250401,143900,6827633,269,269,269,269,0
|
||||
20250401,143800,6827633,269,269,269,269,0
|
||||
20250401,143700,6827633,269,269,269,269,0
|
||||
20250401,143600,6827633,269,269,269,269,0
|
||||
20250401,143500,6827633,269,269,269,269,0
|
||||
20250401,143400,6827633,269,269,269,269,0
|
||||
20250401,143300,6827633,269,269,269,269,0
|
||||
20250401,143200,6827633,269,269,269,269,0
|
||||
20250401,143100,6827633,269,269,269,269,0
|
||||
20250401,143000,6827633,269,269,269,269,0
|
||||
20250401,142900,6827633,269,269,269,269,0
|
||||
20250401,142800,6827633,269,269,269,269,0
|
||||
20250401,142700,6827633,269,269,269,269,0
|
||||
20250401,142600,6827633,269,269,269,269,0
|
||||
20250401,142500,6827633,269,269,269,269,0
|
||||
20250401,142400,6827633,269,269,269,269,0
|
||||
20250401,142300,6827633,269,269,269,269,0
|
||||
20250401,142200,6827633,269,269,269,269,0
|
||||
20250401,142100,6827633,269,269,269,269,0
|
||||
20250401,142000,6827633,269,269,269,269,0
|
||||
20250401,141900,6827633,269,269,269,269,0
|
||||
20250401,141800,6827633,269,269,269,269,0
|
||||
20250401,141700,6827633,269,269,269,269,0
|
||||
20250401,141600,6827633,269,269,269,269,0
|
||||
20250401,141500,6827633,269,269,269,269,0
|
||||
20250401,141400,6827633,269,269,269,269,0
|
||||
20250401,141300,6827633,269,269,269,269,0
|
||||
20250401,141200,6827633,269,269,269,269,0
|
||||
20250401,141100,6827633,269,269,269,269,1
|
||||
20250401,141000,6827364,255,256,256,255,2000
|
||||
20250401,140900,6317363,269,269,269,269,0
|
||||
20250401,140800,6317363,269,269,269,269,0
|
||||
20250401,140700,6317363,269,257,269,257,301
|
||||
20250401,140600,6239994,269,269,269,269,0
|
||||
20250401,140500,6239994,269,269,269,269,0
|
||||
20250401,140400,6239994,269,269,269,269,0
|
||||
20250401,140300,6239994,269,257,269,257,5001
|
||||
20250401,140200,4954725,270,270,270,270,0
|
||||
20250401,140100,4954725,270,270,270,270,0
|
||||
20250401,140000,4954725,270,270,270,270,0
|
||||
20250401,135900,4954725,270,270,270,270,0
|
||||
20250401,135800,4954725,270,270,270,270,0
|
||||
20250401,135700,4954725,270,270,270,270,0
|
||||
20250401,135600,4954725,270,270,270,270,0
|
||||
20250401,135500,4954725,270,270,270,270,0
|
||||
20250401,135400,4954725,270,270,270,270,0
|
||||
20250401,135300,4954725,270,270,270,270,0
|
||||
20250401,135200,4954725,270,270,270,270,0
|
||||
20250401,135100,4954725,270,270,270,270,0
|
||||
20250401,135000,4954725,270,270,270,270,0
|
||||
20250401,134900,4954725,270,270,270,270,0
|
||||
20250401,134800,4954725,270,270,270,270,0
|
||||
20250401,134700,4954725,270,270,270,270,0
|
||||
20250401,134600,4954725,270,270,270,270,0
|
||||
20250401,134500,4954725,270,270,270,270,0
|
||||
20250401,134400,4954725,270,270,270,270,0
|
||||
20250401,134300,4954725,270,270,270,270,0
|
||||
20250401,134200,4954725,270,270,270,270,0
|
||||
20250401,134100,4954725,270,270,270,270,0
|
||||
20250401,134000,4954725,270,270,270,270,0
|
||||
20250401,133900,4954725,270,270,270,270,0
|
||||
20250401,133800,4954725,270,270,270,270,0
|
||||
20250401,133700,4954725,270,270,270,270,0
|
||||
20250401,133600,4954725,270,270,270,270,0
|
||||
20250401,133500,4954725,270,270,270,270,0
|
||||
20250401,133400,4954725,270,270,270,270,0
|
||||
20250401,133300,4954725,270,270,270,270,0
|
||||
20250401,133200,4954725,270,270,270,270,0
|
||||
20250401,133100,4954725,270,270,270,270,0
|
||||
20250401,133000,4954725,270,270,270,270,0
|
||||
20250401,132900,4954725,270,270,270,270,0
|
||||
20250401,132800,4954725,270,270,270,270,0
|
||||
20250401,132700,4954725,270,270,270,270,0
|
||||
20250401,132600,4954725,270,270,270,270,0
|
||||
20250401,132500,4954725,270,270,270,270,0
|
||||
20250401,132400,4954725,270,270,270,270,0
|
||||
20250401,132300,4954725,270,270,270,270,0
|
||||
20250401,132200,4954725,270,270,270,270,0
|
||||
20250401,132100,4954725,270,270,270,270,500
|
||||
20250401,132000,4819725,274,274,274,274,0
|
||||
20250401,131900,4819725,274,274,274,274,0
|
||||
20250401,131800,4819725,274,274,274,274,0
|
||||
20250401,131700,4819725,274,274,274,274,0
|
||||
20250401,131600,4819725,274,274,274,274,0
|
||||
20250401,131500,4819725,274,274,274,274,0
|
||||
20250401,131400,4819725,274,274,274,274,0
|
||||
20250401,131300,4819725,274,274,274,274,0
|
||||
20250401,131200,4819725,274,274,274,274,0
|
||||
20250401,131100,4819725,274,274,274,274,0
|
||||
20250401,131000,4819725,274,274,274,274,0
|
||||
20250401,130900,4819725,274,274,274,274,0
|
||||
20250401,130800,4819725,274,274,274,274,0
|
||||
20250401,130700,4819725,274,274,274,274,0
|
||||
20250401,130600,4819725,274,274,274,274,0
|
||||
20250401,130500,4819725,274,274,274,274,0
|
||||
20250401,130400,4819725,274,274,274,274,0
|
||||
20250401,130300,4819725,274,274,274,274,0
|
||||
20250401,130200,4819725,274,274,274,274,0
|
||||
20250401,130100,4819725,274,274,274,274,0
|
||||
20250401,130000,4819725,274,274,274,274,0
|
||||
20250401,125900,4819725,274,274,274,274,0
|
||||
20250401,125800,4819725,274,274,274,274,0
|
||||
20250401,125700,4819725,274,274,274,274,0
|
||||
20250401,125600,4819725,274,274,274,274,0
|
||||
20250401,125500,4819725,274,274,274,274,0
|
||||
20250401,125400,4819725,274,274,274,274,0
|
||||
20250401,125300,4819725,274,274,274,274,0
|
||||
20250401,125200,4819725,274,274,274,274,0
|
||||
20250401,125100,4819725,274,274,274,274,0
|
||||
20250401,125000,4819725,274,274,274,274,0
|
||||
20250401,124900,4819725,274,274,274,274,80
|
||||
20250401,124800,4797805,274,274,274,274,0
|
||||
20250401,124700,4797805,274,274,274,274,100
|
||||
20250401,124600,4770405,278,278,278,278,0
|
||||
20250401,124500,4770405,278,278,278,278,0
|
||||
20250401,124400,4770405,278,278,278,278,0
|
||||
20250401,124300,4770405,278,278,278,278,0
|
||||
20250401,124200,4770405,278,278,278,278,0
|
||||
20250401,124100,4770405,278,278,278,278,0
|
||||
20250401,124000,4770405,278,278,278,278,0
|
||||
20250401,123900,4770405,278,278,278,278,0
|
||||
20250401,123800,4770405,278,278,278,278,0
|
||||
20250401,123700,4770405,278,278,278,278,0
|
||||
20250401,123600,4770405,278,278,278,278,0
|
||||
20250401,123500,4770405,278,278,278,278,0
|
||||
20250401,123400,4770405,278,278,278,278,0
|
||||
20250401,123300,4770405,278,278,278,278,0
|
||||
20250401,123200,4770405,278,278,278,278,0
|
||||
20250401,123100,4770405,278,278,278,278,0
|
||||
20250401,123000,4770405,278,278,278,278,0
|
||||
20250401,122900,4770405,278,278,278,278,0
|
||||
20250401,122800,4770405,278,278,278,278,0
|
||||
20250401,122700,4770405,278,278,278,278,0
|
||||
20250401,122600,4770405,278,278,278,278,0
|
||||
20250401,122500,4770405,278,278,278,278,0
|
||||
20250401,122400,4770405,278,278,278,278,0
|
||||
20250401,122300,4770405,278,278,278,278,0
|
||||
20250401,122200,4770405,278,278,278,278,0
|
||||
20250401,122100,4770405,278,278,278,278,0
|
||||
20250401,122000,4770405,278,278,278,278,0
|
||||
20250401,121900,4770405,278,278,278,278,0
|
||||
20250401,121800,4770405,278,278,278,278,0
|
||||
20250401,121700,4770405,278,278,278,278,0
|
||||
20250401,121600,4770405,278,278,278,278,0
|
||||
20250401,121500,4770405,278,278,278,278,0
|
||||
20250401,121400,4770405,278,278,278,278,0
|
||||
20250401,121300,4770405,278,278,278,278,0
|
||||
20250401,121200,4770405,278,278,278,278,0
|
||||
20250401,121100,4770405,278,278,278,278,0
|
||||
20250401,121000,4770405,278,278,278,278,0
|
||||
20250401,120900,4770405,278,278,278,278,0
|
||||
20250401,120800,4770405,278,278,278,278,0
|
||||
20250401,120700,4770405,278,278,278,278,0
|
||||
20250401,120600,4770405,278,278,278,278,0
|
||||
20250401,120500,4770405,278,278,278,278,0
|
||||
20250401,120400,4770405,278,278,278,278,0
|
||||
20250401,120300,4770405,278,278,278,278,0
|
||||
20250401,120200,4770405,278,278,278,278,0
|
||||
20250401,120100,4770405,278,278,278,278,0
|
||||
20250401,120000,4770405,278,278,278,278,0
|
||||
20250401,115900,4770405,278,278,278,278,0
|
||||
20250401,115800,4770405,278,278,278,278,0
|
||||
20250401,115700,4770405,278,278,278,278,0
|
||||
20250401,115600,4770405,278,278,278,278,0
|
||||
20250401,115500,4770405,278,278,278,278,0
|
||||
20250401,115400,4770405,278,278,278,278,0
|
||||
20250401,115300,4770405,278,278,278,278,0
|
||||
20250401,115200,4770405,278,278,278,278,0
|
||||
20250401,115100,4770405,278,278,278,278,0
|
||||
20250401,115000,4770405,278,278,278,278,0
|
||||
20250401,114900,4770405,278,278,278,278,0
|
||||
20250401,114800,4770405,278,278,278,278,0
|
||||
20250401,114700,4770405,278,278,278,278,0
|
||||
20250401,114600,4770405,278,278,278,278,0
|
||||
20250401,114500,4770405,278,278,278,278,0
|
||||
20250401,114400,4770405,278,278,278,278,0
|
||||
20250401,114300,4770405,278,278,278,278,0
|
||||
20250401,114200,4770405,278,278,278,278,0
|
||||
20250401,114100,4770405,278,278,278,278,0
|
||||
20250401,114000,4770405,278,278,278,278,0
|
||||
20250401,113900,4770405,278,278,278,278,0
|
||||
20250401,113800,4770405,278,278,278,278,0
|
||||
20250401,113700,4770405,278,278,278,278,0
|
||||
20250401,113600,4770405,278,278,278,278,0
|
||||
20250401,113500,4770405,278,278,278,278,0
|
||||
20250401,113400,4770405,278,278,278,278,0
|
||||
20250401,113300,4770405,278,278,278,278,0
|
||||
20250401,113200,4770405,278,278,278,278,0
|
||||
20250401,113100,4770405,278,278,278,278,0
|
||||
20250401,113000,4770405,278,278,278,278,0
|
||||
20250401,112900,4770405,278,278,278,278,0
|
||||
20250401,112800,4770405,278,278,278,278,0
|
||||
20250401,112700,4770405,278,278,278,278,0
|
||||
20250401,112600,4770405,278,278,278,278,0
|
||||
20250401,112500,4770405,278,278,278,278,0
|
||||
20250401,112400,4770405,278,278,278,278,0
|
||||
20250401,112300,4770405,278,278,278,278,0
|
||||
20250401,112200,4770405,278,278,278,278,0
|
||||
20250401,112100,4770405,278,278,278,278,0
|
||||
20250401,112000,4770405,278,278,278,278,0
|
||||
20250401,111900,4770405,278,278,278,278,0
|
||||
20250401,111800,4770405,278,278,278,278,0
|
||||
20250401,111700,4770405,278,278,278,278,0
|
||||
20250401,111600,4770405,278,278,278,278,0
|
||||
20250401,111500,4770405,278,278,278,278,0
|
||||
20250401,111400,4770405,278,278,278,278,0
|
||||
20250401,111300,4770405,278,278,278,278,0
|
||||
20250401,111200,4770405,278,278,278,278,0
|
||||
20250401,111100,4770405,278,278,278,278,0
|
||||
20250401,111000,4770405,278,278,278,278,0
|
||||
20250401,110900,4770405,278,278,278,278,0
|
||||
20250401,110800,4770405,278,278,278,278,0
|
||||
20250401,110700,4770405,278,278,278,278,0
|
||||
20250401,110600,4770405,278,278,278,278,0
|
||||
20250401,110500,4770405,278,278,278,278,0
|
||||
20250401,110400,4770405,278,278,278,278,0
|
||||
20250401,110300,4770405,278,278,278,278,0
|
||||
20250401,110200,4770405,278,278,278,278,0
|
||||
20250401,110100,4770405,278,278,278,278,0
|
||||
20250401,110000,4770405,278,278,278,278,0
|
||||
20250401,105900,4770405,278,278,278,278,0
|
||||
20250401,105800,4770405,278,278,278,278,0
|
||||
20250401,105700,4770405,278,278,278,278,0
|
||||
20250401,105600,4770405,278,278,278,278,0
|
||||
20250401,105500,4770405,278,278,278,278,0
|
||||
20250401,105400,4770405,278,278,278,278,0
|
||||
20250401,105300,4770405,278,278,278,278,0
|
||||
20250401,105200,4770405,278,278,278,278,0
|
||||
20250401,105100,4770405,278,278,278,278,0
|
||||
20250401,105000,4770405,278,278,278,278,0
|
||||
20250401,104900,4770405,278,278,278,278,1
|
||||
20250401,104800,4770127,290,290,290,290,0
|
||||
20250401,104700,4770127,290,290,290,290,0
|
||||
20250401,104600,4770127,290,290,290,290,0
|
||||
20250401,104500,4770127,290,290,290,290,0
|
||||
20250401,104400,4770127,290,290,290,290,0
|
||||
20250401,104300,4770127,290,290,290,290,0
|
||||
20250401,104200,4770127,290,290,290,290,0
|
||||
20250401,104100,4770127,290,290,290,290,0
|
||||
20250401,104000,4770127,290,290,290,290,0
|
||||
20250401,103900,4770127,290,290,290,290,0
|
||||
20250401,103800,4770127,290,290,290,290,0
|
||||
20250401,103700,4770127,290,290,290,290,0
|
||||
20250401,103600,4770127,290,290,290,290,0
|
||||
20250401,103500,4770127,290,290,290,290,0
|
||||
20250401,103400,4770127,290,290,290,290,0
|
||||
20250401,103300,4770127,290,290,290,290,0
|
||||
20250401,103200,4770127,290,290,290,290,0
|
||||
20250401,103100,4770127,290,290,290,290,0
|
||||
20250401,103000,4770127,290,290,290,290,0
|
||||
20250401,102900,4770127,290,290,290,290,0
|
||||
20250401,102800,4770127,290,290,290,290,0
|
||||
20250401,102700,4770127,290,290,290,290,0
|
||||
20250401,102600,4770127,290,290,290,290,0
|
||||
20250401,102500,4770127,290,290,290,290,0
|
||||
20250401,102400,4770127,290,290,290,290,0
|
||||
20250401,102300,4770127,290,290,290,290,0
|
||||
20250401,102200,4770127,290,290,290,290,0
|
||||
20250401,102100,4770127,290,290,290,290,0
|
||||
20250401,102000,4770127,290,290,290,290,0
|
||||
20250401,101900,4770127,290,290,290,290,1
|
||||
20250401,101800,4769837,255,271,271,255,12476
|
||||
20250401,101700,1526358,293,293,293,293,0
|
||||
20250401,101600,1526358,293,293,293,293,0
|
||||
20250401,101500,1526358,293,293,293,293,0
|
||||
20250401,101400,1526358,293,293,293,293,0
|
||||
20250401,101300,1526358,293,293,293,293,0
|
||||
20250401,101200,1526358,293,293,293,293,0
|
||||
20250401,101100,1526358,293,293,293,293,0
|
||||
20250401,101000,1526358,293,293,293,293,0
|
||||
20250401,100900,1526358,293,293,293,293,0
|
||||
20250401,100800,1526358,293,293,293,293,0
|
||||
20250401,100700,1526358,293,293,293,293,0
|
||||
20250401,100600,1526358,293,293,293,293,0
|
||||
20250401,100500,1526358,293,293,293,293,0
|
||||
20250401,100400,1526358,293,293,293,293,0
|
||||
20250401,100300,1526358,293,293,293,293,0
|
||||
20250401,100200,1526358,293,293,293,293,0
|
||||
20250401,100100,1526358,293,293,293,293,0
|
||||
20250401,100000,1526358,293,293,293,293,0
|
||||
20250401,095900,1526358,293,293,293,293,0
|
||||
20250401,095800,1526358,293,293,293,293,0
|
||||
20250401,095700,1526358,293,293,293,293,0
|
||||
20250401,095600,1526358,293,293,293,293,0
|
||||
20250401,095500,1526358,293,293,293,293,0
|
||||
20250401,095400,1526358,293,293,293,293,0
|
||||
20250401,095300,1526358,293,293,293,293,0
|
||||
20250401,095200,1526358,293,293,293,293,0
|
||||
20250401,095100,1526358,293,293,293,293,0
|
||||
20250401,095000,1526358,293,293,293,293,0
|
||||
20250401,094900,1526358,293,293,293,293,0
|
||||
20250401,094800,1526358,293,293,293,293,0
|
||||
20250401,094700,1526358,293,293,293,293,0
|
||||
20250401,094600,1526358,293,293,293,293,0
|
||||
20250401,094500,1526358,293,293,293,293,0
|
||||
20250401,094400,1526358,293,293,293,293,0
|
||||
20250401,094300,1526358,293,293,293,293,0
|
||||
20250401,094200,1526358,293,293,293,293,0
|
||||
20250401,094100,1526358,293,293,293,293,0
|
||||
20250401,094000,1526358,293,293,293,293,0
|
||||
20250401,093900,1526358,293,293,293,293,0
|
||||
20250401,093800,1526358,293,293,293,293,0
|
||||
20250401,093700,1526358,293,293,293,293,0
|
||||
20250401,093600,1526358,293,293,293,293,0
|
||||
20250401,093500,1526358,293,293,293,293,0
|
||||
20250401,093400,1526358,293,293,293,293,0
|
||||
20250401,093300,1526358,293,293,293,293,0
|
||||
20250401,093200,1526358,293,293,293,293,0
|
||||
20250401,093100,1526358,293,293,293,293,0
|
||||
20250401,093000,1526358,293,293,293,293,0
|
||||
20250401,092900,1526358,293,293,293,293,0
|
||||
20250401,092800,1526358,293,293,293,293,0
|
||||
20250401,092700,1526358,293,293,293,293,0
|
||||
20250401,092600,1526358,293,293,293,293,0
|
||||
20250401,092500,1526358,293,293,293,293,0
|
||||
20250401,092400,1526358,293,293,293,293,0
|
||||
20250401,092300,1526358,293,293,293,293,0
|
||||
20250401,092200,1526358,293,293,293,293,0
|
||||
20250401,092100,1526358,293,293,293,293,0
|
||||
20250401,092000,1526358,293,293,293,293,0
|
||||
20250401,091900,1526358,293,271,293,270,5001
|
||||
20250401,091800,175567,293,293,293,293,10
|
||||
20250401,091700,172637,293,293,293,293,0
|
||||
20250401,091600,172637,293,293,293,293,0
|
||||
20250401,091500,172637,293,293,293,293,0
|
||||
20250401,091400,172637,293,293,293,293,0
|
||||
20250401,091300,172637,293,293,293,293,0
|
||||
20250401,091200,172637,293,293,293,293,1
|
||||
20250401,091100,172344,271,271,271,271,1
|
||||
20250401,091000,172073,297,297,297,297,0
|
||||
20250401,090900,172073,297,297,297,297,1
|
||||
20250401,090800,171776,271,271,271,271,1
|
||||
20250401,090700,171505,335,335,335,335,0
|
||||
20250401,090600,171505,335,335,335,335,0
|
||||
20250401,090500,171505,335,335,335,335,0
|
||||
20250401,090400,171505,335,335,335,335,0
|
||||
20250401,090300,171505,335,335,335,335,0
|
||||
20250401,090200,171505,335,270,335,270,2
|
||||
20250401,090100,170900,340,340,340,340,0
|
||||
20250401,090000,170900,340,335,340,335,510
|
||||
|
Reference in New Issue
Block a user