Update 2025-04-01 4020 candle_min
This commit is contained in:
700
149950/min/candle-20250401.csv
Normal file
700
149950/min/candle-20250401.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203800,36632390,8550,8550,8550,8550,336
|
||||
20250401,203700,36632390,8550,8550,8550,8550,0
|
||||
20250401,203600,36632390,8550,8550,8550,8550,0
|
||||
20250401,203500,36632390,8550,8550,8550,8550,0
|
||||
20250401,203400,36632390,8550,8550,8550,8550,0
|
||||
20250401,203300,36632390,8550,8550,8550,8550,0
|
||||
20250401,203200,36632390,8550,8550,8550,8550,0
|
||||
20250401,203100,36632390,8550,8550,8550,8550,0
|
||||
20250401,203000,36632390,8550,8550,8550,8550,0
|
||||
20250401,202900,36632390,8550,8550,8550,8550,0
|
||||
20250401,202800,36632390,8550,8550,8550,8550,0
|
||||
20250401,202700,36632390,8550,8550,8550,8550,0
|
||||
20250401,202600,36632390,8550,8550,8550,8550,0
|
||||
20250401,202500,36632390,8550,8550,8550,8550,0
|
||||
20250401,202400,36632390,8550,8550,8550,8550,0
|
||||
20250401,202300,36632390,8550,8550,8550,8550,0
|
||||
20250401,202200,36632390,8550,8550,8550,8550,0
|
||||
20250401,202100,36632390,8550,8550,8550,8550,0
|
||||
20250401,202000,36632390,8550,8550,8550,8550,0
|
||||
20250401,201900,36632390,8550,8550,8550,8550,0
|
||||
20250401,201800,36632390,8550,8550,8550,8550,0
|
||||
20250401,201700,36632390,8550,8550,8550,8550,0
|
||||
20250401,201600,36632390,8550,8550,8550,8550,0
|
||||
20250401,201500,36632390,8550,8550,8550,8550,0
|
||||
20250401,201400,36632390,8550,8550,8550,8550,0
|
||||
20250401,201300,36632390,8550,8550,8550,8550,0
|
||||
20250401,201200,36632390,8550,8550,8550,8550,0
|
||||
20250401,201100,36632390,8550,8550,8550,8550,0
|
||||
20250401,201000,36632390,8550,8550,8550,8550,0
|
||||
20250401,200900,36632390,8550,8550,8550,8550,0
|
||||
20250401,200800,36632390,8550,8550,8550,8550,336
|
||||
20250401,200700,36632390,8550,8550,8550,8550,0
|
||||
20250401,200600,36632390,8550,8550,8550,8550,0
|
||||
20250401,200500,36632390,8550,8550,8550,8550,0
|
||||
20250401,200400,36632390,8550,8550,8550,8550,0
|
||||
20250401,200300,36632390,8550,8550,8550,8550,0
|
||||
20250401,200200,36632390,8550,8550,8550,8550,0
|
||||
20250401,200100,36632390,8550,8550,8550,8550,0
|
||||
20250401,200000,36632390,8550,8550,8550,8550,0
|
||||
20250401,195900,36632390,8550,8550,8550,8550,0
|
||||
20250401,195800,36632390,8550,8550,8550,8550,0
|
||||
20250401,195700,36632390,8550,8550,8550,8550,0
|
||||
20250401,195600,36632390,8550,8550,8550,8550,0
|
||||
20250401,195500,36632390,8550,8550,8550,8550,0
|
||||
20250401,195400,36632390,8550,8550,8550,8550,0
|
||||
20250401,195300,36632390,8550,8550,8550,8550,0
|
||||
20250401,195200,36632390,8550,8550,8550,8550,0
|
||||
20250401,195100,36632390,8550,8550,8550,8550,0
|
||||
20250401,195000,36632390,8550,8550,8550,8550,0
|
||||
20250401,194900,36632390,8550,8550,8550,8550,0
|
||||
20250401,194800,36632390,8550,8550,8550,8550,0
|
||||
20250401,194700,36632390,8550,8550,8550,8550,0
|
||||
20250401,194600,36632390,8550,8550,8550,8550,0
|
||||
20250401,194500,36632390,8550,8550,8550,8550,0
|
||||
20250401,194400,36632390,8550,8550,8550,8550,0
|
||||
20250401,194300,36632390,8550,8550,8550,8550,0
|
||||
20250401,194200,36632390,8550,8550,8550,8550,0
|
||||
20250401,194100,36632390,8550,8550,8550,8550,0
|
||||
20250401,194000,36632390,8550,8550,8550,8550,0
|
||||
20250401,193900,36632390,8550,8550,8550,8550,0
|
||||
20250401,193800,36632390,8550,8550,8550,8550,336
|
||||
20250401,193700,36632390,8550,8550,8550,8550,0
|
||||
20250401,193600,36632390,8550,8550,8550,8550,0
|
||||
20250401,193500,36632390,8550,8550,8550,8550,0
|
||||
20250401,193400,36632390,8550,8550,8550,8550,0
|
||||
20250401,193300,36632390,8550,8550,8550,8550,0
|
||||
20250401,193200,36632390,8550,8550,8550,8550,0
|
||||
20250401,193100,36632390,8550,8550,8550,8550,0
|
||||
20250401,193000,36632390,8550,8550,8550,8550,0
|
||||
20250401,192900,36632390,8550,8550,8550,8550,0
|
||||
20250401,192800,36632390,8550,8550,8550,8550,0
|
||||
20250401,192700,36632390,8550,8550,8550,8550,0
|
||||
20250401,192600,36632390,8550,8550,8550,8550,0
|
||||
20250401,192500,36632390,8550,8550,8550,8550,0
|
||||
20250401,192400,36632390,8550,8550,8550,8550,0
|
||||
20250401,192300,36632390,8550,8550,8550,8550,0
|
||||
20250401,192200,36632390,8550,8550,8550,8550,0
|
||||
20250401,192100,36632390,8550,8550,8550,8550,0
|
||||
20250401,192000,36632390,8550,8550,8550,8550,0
|
||||
20250401,191900,36632390,8550,8550,8550,8550,0
|
||||
20250401,191800,36632390,8550,8550,8550,8550,0
|
||||
20250401,191700,36632390,8550,8550,8550,8550,0
|
||||
20250401,191600,36632390,8550,8550,8550,8550,0
|
||||
20250401,191500,36632390,8550,8550,8550,8550,0
|
||||
20250401,191400,36632390,8550,8550,8550,8550,0
|
||||
20250401,191300,36632390,8550,8550,8550,8550,0
|
||||
20250401,191200,36632390,8550,8550,8550,8550,0
|
||||
20250401,191100,36632390,8550,8550,8550,8550,0
|
||||
20250401,191000,36632390,8550,8550,8550,8550,0
|
||||
20250401,190900,36632390,8550,8550,8550,8550,0
|
||||
20250401,190800,36632390,8550,8550,8550,8550,336
|
||||
20250401,190700,36632390,8550,8550,8550,8550,0
|
||||
20250401,190600,36632390,8550,8550,8550,8550,0
|
||||
20250401,190500,36632390,8550,8550,8550,8550,0
|
||||
20250401,190400,36632390,8550,8550,8550,8550,0
|
||||
20250401,190300,36632390,8550,8550,8550,8550,0
|
||||
20250401,190200,36632390,8550,8550,8550,8550,0
|
||||
20250401,190100,36632390,8550,8550,8550,8550,0
|
||||
20250401,190000,36632390,8550,8550,8550,8550,0
|
||||
20250401,185900,36632390,8550,8550,8550,8550,0
|
||||
20250401,185800,36632390,8550,8550,8550,8550,0
|
||||
20250401,185700,36632390,8550,8550,8550,8550,0
|
||||
20250401,185600,36632390,8550,8550,8550,8550,0
|
||||
20250401,185500,36632390,8550,8550,8550,8550,0
|
||||
20250401,185400,36632390,8550,8550,8550,8550,0
|
||||
20250401,185300,36632390,8550,8550,8550,8550,0
|
||||
20250401,185200,36632390,8550,8550,8550,8550,0
|
||||
20250401,185100,36632390,8550,8550,8550,8550,0
|
||||
20250401,185000,36632390,8550,8550,8550,8550,0
|
||||
20250401,184900,36632390,8550,8550,8550,8550,0
|
||||
20250401,184800,36632390,8550,8550,8550,8550,0
|
||||
20250401,184700,36632390,8550,8550,8550,8550,0
|
||||
20250401,184600,36632390,8550,8550,8550,8550,0
|
||||
20250401,184500,36632390,8550,8550,8550,8550,0
|
||||
20250401,184400,36632390,8550,8550,8550,8550,0
|
||||
20250401,184300,36632390,8550,8550,8550,8550,0
|
||||
20250401,184200,36632390,8550,8550,8550,8550,0
|
||||
20250401,184100,36632390,8550,8550,8550,8550,0
|
||||
20250401,184000,36632390,8550,8550,8550,8550,0
|
||||
20250401,183900,36632390,8550,8550,8550,8550,0
|
||||
20250401,183800,36632390,8550,8550,8550,8550,336
|
||||
20250401,183700,36632390,8550,8550,8550,8550,0
|
||||
20250401,183600,36632390,8550,8550,8550,8550,0
|
||||
20250401,183500,36632390,8550,8550,8550,8550,0
|
||||
20250401,183400,36632390,8550,8550,8550,8550,0
|
||||
20250401,183300,36632390,8550,8550,8550,8550,0
|
||||
20250401,183200,36632390,8550,8550,8550,8550,0
|
||||
20250401,183100,36632390,8550,8550,8550,8550,0
|
||||
20250401,183000,36632390,8550,8550,8550,8550,0
|
||||
20250401,182900,36632390,8550,8550,8550,8550,0
|
||||
20250401,182800,36632390,8550,8550,8550,8550,0
|
||||
20250401,182700,36632390,8550,8550,8550,8550,0
|
||||
20250401,182600,36632390,8550,8550,8550,8550,0
|
||||
20250401,182500,36632390,8550,8550,8550,8550,0
|
||||
20250401,182400,36632390,8550,8550,8550,8550,0
|
||||
20250401,182300,36632390,8550,8550,8550,8550,0
|
||||
20250401,182200,36632390,8550,8550,8550,8550,0
|
||||
20250401,182100,36632390,8550,8550,8550,8550,0
|
||||
20250401,182000,36632390,8550,8550,8550,8550,0
|
||||
20250401,181900,36632390,8550,8550,8550,8550,0
|
||||
20250401,181800,36632390,8550,8550,8550,8550,0
|
||||
20250401,181700,36632390,8550,8550,8550,8550,0
|
||||
20250401,181600,36632390,8550,8550,8550,8550,0
|
||||
20250401,181500,36632390,8550,8550,8550,8550,0
|
||||
20250401,181400,36632390,8550,8550,8550,8550,0
|
||||
20250401,181300,36632390,8550,8550,8550,8550,0
|
||||
20250401,181200,36632390,8550,8550,8550,8550,0
|
||||
20250401,181100,36632390,8550,8550,8550,8550,0
|
||||
20250401,181000,36632390,8550,8550,8550,8550,0
|
||||
20250401,180900,36632390,8550,8550,8550,8550,0
|
||||
20250401,180800,36632390,8550,8550,8550,8550,336
|
||||
20250401,180700,36632390,8550,8550,8550,8550,0
|
||||
20250401,180600,36632390,8550,8550,8550,8550,0
|
||||
20250401,180500,36632390,8550,8550,8550,8550,0
|
||||
20250401,180400,36632390,8550,8550,8550,8550,0
|
||||
20250401,180300,36632390,8550,8550,8550,8550,0
|
||||
20250401,180200,36632390,8550,8550,8550,8550,0
|
||||
20250401,180100,36632390,8550,8550,8550,8550,0
|
||||
20250401,180000,36632390,8550,8550,8550,8550,0
|
||||
20250401,175900,36632390,8550,8550,8550,8550,0
|
||||
20250401,175800,36632390,8550,8550,8550,8550,0
|
||||
20250401,175700,36632390,8550,8550,8550,8550,0
|
||||
20250401,175600,36632390,8550,8550,8550,8550,0
|
||||
20250401,175500,36632390,8550,8550,8550,8550,0
|
||||
20250401,175400,36632390,8550,8550,8550,8550,0
|
||||
20250401,175300,36632390,8550,8550,8550,8550,0
|
||||
20250401,175200,36632390,8550,8550,8550,8550,0
|
||||
20250401,175100,36632390,8550,8550,8550,8550,0
|
||||
20250401,175000,36632390,8550,8550,8550,8550,0
|
||||
20250401,174900,36632390,8550,8550,8550,8550,0
|
||||
20250401,174800,36632390,8550,8550,8550,8550,0
|
||||
20250401,174700,36632390,8550,8550,8550,8550,0
|
||||
20250401,174600,36632390,8550,8550,8550,8550,0
|
||||
20250401,174500,36632390,8550,8550,8550,8550,0
|
||||
20250401,174400,36632390,8550,8550,8550,8550,0
|
||||
20250401,174300,36632390,8550,8550,8550,8550,0
|
||||
20250401,174200,36632390,8550,8550,8550,8550,0
|
||||
20250401,174100,36632390,8550,8550,8550,8550,0
|
||||
20250401,174000,36632390,8550,8550,8550,8550,0
|
||||
20250401,173900,36632390,8550,8550,8550,8550,0
|
||||
20250401,173800,36632390,8550,8550,8550,8550,336
|
||||
20250401,173700,36632390,8550,8550,8550,8550,0
|
||||
20250401,173600,36632390,8550,8550,8550,8550,0
|
||||
20250401,173500,36632390,8550,8550,8550,8550,0
|
||||
20250401,173400,36632390,8550,8550,8550,8550,0
|
||||
20250401,173300,36632390,8550,8550,8550,8550,0
|
||||
20250401,173200,36632390,8550,8550,8550,8550,0
|
||||
20250401,173100,36632390,8550,8550,8550,8550,0
|
||||
20250401,173000,36632390,8550,8550,8550,8550,0
|
||||
20250401,172900,36632390,8550,8550,8550,8550,0
|
||||
20250401,172800,36632390,8550,8550,8550,8550,0
|
||||
20250401,172700,36632390,8550,8550,8550,8550,0
|
||||
20250401,172600,36632390,8550,8550,8550,8550,0
|
||||
20250401,172500,36632390,8550,8550,8550,8550,0
|
||||
20250401,172400,36632390,8550,8550,8550,8550,0
|
||||
20250401,172300,36632390,8550,8550,8550,8550,0
|
||||
20250401,172200,36632390,8550,8550,8550,8550,0
|
||||
20250401,172100,36632390,8550,8550,8550,8550,0
|
||||
20250401,172000,36632390,8550,8550,8550,8550,0
|
||||
20250401,171900,36632390,8550,8550,8550,8550,0
|
||||
20250401,171800,36632390,8550,8550,8550,8550,0
|
||||
20250401,171700,36632390,8550,8550,8550,8550,0
|
||||
20250401,171600,36632390,8550,8550,8550,8550,0
|
||||
20250401,171500,36632390,8550,8550,8550,8550,0
|
||||
20250401,171400,36632390,8550,8550,8550,8550,0
|
||||
20250401,171300,36632390,8550,8550,8550,8550,0
|
||||
20250401,171200,36632390,8550,8550,8550,8550,0
|
||||
20250401,171100,36632390,8550,8550,8550,8550,0
|
||||
20250401,171000,36632390,8550,8550,8550,8550,0
|
||||
20250401,170900,36632390,8550,8550,8550,8550,0
|
||||
20250401,170800,36632390,8550,8550,8550,8550,336
|
||||
20250401,170700,36632390,8550,8550,8550,8550,0
|
||||
20250401,170600,36632390,8550,8550,8550,8550,0
|
||||
20250401,170500,36632390,8550,8550,8550,8550,0
|
||||
20250401,170400,36632390,8550,8550,8550,8550,0
|
||||
20250401,170300,36632390,8550,8550,8550,8550,0
|
||||
20250401,170200,36632390,8550,8550,8550,8550,0
|
||||
20250401,170100,36632390,8550,8550,8550,8550,0
|
||||
20250401,170000,36632390,8550,8550,8550,8550,0
|
||||
20250401,165900,36632390,8550,8550,8550,8550,0
|
||||
20250401,165800,36632390,8550,8550,8550,8550,0
|
||||
20250401,165700,36632390,8550,8550,8550,8550,0
|
||||
20250401,165600,36632390,8550,8550,8550,8550,0
|
||||
20250401,165500,36632390,8550,8550,8550,8550,0
|
||||
20250401,165400,36632390,8550,8550,8550,8550,0
|
||||
20250401,165300,36632390,8550,8550,8550,8550,0
|
||||
20250401,165200,36632390,8550,8550,8550,8550,0
|
||||
20250401,165100,36632390,8550,8550,8550,8550,0
|
||||
20250401,165000,36632390,8550,8550,8550,8550,0
|
||||
20250401,164900,36632390,8550,8550,8550,8550,0
|
||||
20250401,164800,36632390,8550,8550,8550,8550,0
|
||||
20250401,164700,36632390,8550,8550,8550,8550,0
|
||||
20250401,164600,36632390,8550,8550,8550,8550,0
|
||||
20250401,164500,36632390,8550,8550,8550,8550,0
|
||||
20250401,164400,36632390,8550,8550,8550,8550,0
|
||||
20250401,164300,36632390,8550,8550,8550,8550,0
|
||||
20250401,164200,36632390,8550,8550,8550,8550,0
|
||||
20250401,164100,36632390,8550,8550,8550,8550,0
|
||||
20250401,164000,36632390,8550,8550,8550,8550,0
|
||||
20250401,163900,36632390,8550,8550,8550,8550,0
|
||||
20250401,163800,36632390,8550,8550,8550,8550,336
|
||||
20250401,163700,36632390,8550,8550,8550,8550,0
|
||||
20250401,163600,36632390,8550,8550,8550,8550,0
|
||||
20250401,163500,36632390,8550,8550,8550,8550,0
|
||||
20250401,163400,36632390,8550,8550,8550,8550,0
|
||||
20250401,163300,36632390,8550,8550,8550,8550,0
|
||||
20250401,163200,36632390,8550,8550,8550,8550,0
|
||||
20250401,163100,36632390,8550,8550,8550,8550,0
|
||||
20250401,163000,36632390,8550,8550,8550,8550,0
|
||||
20250401,162900,36632390,8550,8550,8550,8550,0
|
||||
20250401,162800,36632390,8550,8550,8550,8550,0
|
||||
20250401,162700,36632390,8550,8550,8550,8550,0
|
||||
20250401,162600,36632390,8550,8550,8550,8550,0
|
||||
20250401,162500,36632390,8550,8550,8550,8550,0
|
||||
20250401,162400,36632390,8550,8550,8550,8550,0
|
||||
20250401,162300,36632390,8550,8550,8550,8550,0
|
||||
20250401,162200,36632390,8550,8550,8550,8550,0
|
||||
20250401,162100,36632390,8550,8550,8550,8550,0
|
||||
20250401,162000,36632390,8550,8550,8550,8550,0
|
||||
20250401,161900,36632390,8550,8550,8550,8550,0
|
||||
20250401,161800,36632390,8550,8550,8550,8550,0
|
||||
20250401,161700,36632390,8550,8550,8550,8550,0
|
||||
20250401,161600,36632390,8550,8550,8550,8550,0
|
||||
20250401,161500,36632390,8550,8550,8550,8550,0
|
||||
20250401,161400,36632390,8550,8550,8550,8550,0
|
||||
20250401,161300,36632390,8550,8550,8550,8550,0
|
||||
20250401,161200,36632390,8550,8550,8550,8550,0
|
||||
20250401,161100,36632390,8550,8550,8550,8550,0
|
||||
20250401,161000,36632390,8550,8550,8550,8550,0
|
||||
20250401,160900,36632390,8550,8550,8550,8550,0
|
||||
20250401,160800,36632390,8550,8550,8550,8550,336
|
||||
20250401,160700,36632390,8550,8550,8550,8550,0
|
||||
20250401,160600,36632390,8550,8550,8550,8550,0
|
||||
20250401,160500,36632390,8550,8550,8550,8550,0
|
||||
20250401,160400,36632390,8550,8550,8550,8550,0
|
||||
20250401,160300,36632390,8550,8550,8550,8550,0
|
||||
20250401,160200,36632390,8550,8550,8550,8550,0
|
||||
20250401,160100,36632390,8550,8550,8550,8550,0
|
||||
20250401,160000,36632390,8550,8550,8550,8550,0
|
||||
20250401,155900,36632390,8550,8550,8550,8550,0
|
||||
20250401,155800,36632390,8550,8550,8550,8550,0
|
||||
20250401,155700,36632390,8550,8550,8550,8550,0
|
||||
20250401,155600,36632390,8550,8550,8550,8550,0
|
||||
20250401,155500,36632390,8550,8550,8550,8550,0
|
||||
20250401,155400,36632390,8550,8550,8550,8550,0
|
||||
20250401,155300,36632390,8550,8550,8550,8550,0
|
||||
20250401,155200,36632390,8550,8550,8550,8550,0
|
||||
20250401,155100,36632390,8550,8550,8550,8550,0
|
||||
20250401,155000,36632390,8550,8550,8550,8550,0
|
||||
20250401,154900,36632390,8550,8550,8550,8550,0
|
||||
20250401,154800,36632390,8550,8550,8550,8550,0
|
||||
20250401,154700,36632390,8550,8550,8550,8550,0
|
||||
20250401,154600,36632390,8550,8550,8550,8550,0
|
||||
20250401,154500,36632390,8550,8550,8550,8550,0
|
||||
20250401,154400,36632390,8550,8550,8550,8550,0
|
||||
20250401,154300,36632390,8550,8550,8550,8550,0
|
||||
20250401,154200,36632390,8550,8550,8550,8550,0
|
||||
20250401,154100,36632390,8550,8550,8550,8550,0
|
||||
20250401,154000,36632390,8550,8550,8550,8550,0
|
||||
20250401,153900,36632390,8550,8550,8550,8550,0
|
||||
20250401,153800,36632390,8550,8550,8550,8550,336
|
||||
20250401,153700,36632390,8550,8550,8550,8550,0
|
||||
20250401,153600,36632390,8550,8550,8550,8550,0
|
||||
20250401,153500,36632390,8550,8550,8550,8550,0
|
||||
20250401,153400,36632390,8550,8550,8550,8550,0
|
||||
20250401,153300,36632390,8550,8550,8550,8550,0
|
||||
20250401,153200,36632390,8550,8550,8550,8550,0
|
||||
20250401,153100,36632390,8550,8550,8550,8550,0
|
||||
20250401,153000,36632390,8550,8550,8550,8550,336
|
||||
20250401,152900,33759590,8520,8520,8520,8520,0
|
||||
20250401,152800,33759590,8520,8520,8520,8520,0
|
||||
20250401,152700,33759590,8520,8520,8520,8520,0
|
||||
20250401,152600,33759590,8520,8520,8520,8520,0
|
||||
20250401,152500,33759590,8520,8520,8520,8520,0
|
||||
20250401,152400,33759590,8520,8520,8520,8520,0
|
||||
20250401,152300,33759590,8520,8520,8520,8520,0
|
||||
20250401,152200,33759590,8520,8520,8520,8520,0
|
||||
20250401,152100,33759590,8520,8520,8520,8520,0
|
||||
20250401,152000,33759590,8520,8520,8520,8520,0
|
||||
20250401,151900,33759590,8520,8520,8520,8520,0
|
||||
20250401,151800,33759590,8520,8520,8520,8520,0
|
||||
20250401,151700,33759590,8520,8520,8520,8520,0
|
||||
20250401,151600,33759590,8520,8520,8520,8520,0
|
||||
20250401,151500,33759590,8520,8520,8520,8520,0
|
||||
20250401,151400,33759590,8520,8520,8520,8520,0
|
||||
20250401,151300,33759590,8520,8520,8520,8520,0
|
||||
20250401,151200,33759590,8520,8510,8520,8510,4
|
||||
20250401,151100,33725530,8500,8510,8510,8500,223
|
||||
20250401,151000,31830010,8510,8520,8520,8510,19
|
||||
20250401,150900,31668310,8520,8520,8520,8520,0
|
||||
20250401,150800,31668310,8520,8520,8520,8520,0
|
||||
20250401,150700,31668310,8520,8520,8520,8520,0
|
||||
20250401,150600,31668310,8520,8520,8520,8520,0
|
||||
20250401,150500,31668310,8520,8520,8520,8520,0
|
||||
20250401,150400,31668310,8520,8520,8520,8520,0
|
||||
20250401,150300,31668310,8520,8520,8520,8520,0
|
||||
20250401,150200,31668310,8520,8520,8520,8520,0
|
||||
20250401,150100,31668310,8520,8520,8520,8520,0
|
||||
20250401,150000,31668310,8520,8520,8520,8520,0
|
||||
20250401,145900,31668310,8520,8520,8520,8520,0
|
||||
20250401,145800,31668310,8520,8520,8520,8520,0
|
||||
20250401,145700,31668310,8520,8520,8520,8520,0
|
||||
20250401,145600,31668310,8520,8520,8520,8520,0
|
||||
20250401,145500,31668310,8520,8520,8520,8520,0
|
||||
20250401,145400,31668310,8520,8520,8520,8520,0
|
||||
20250401,145300,31668310,8520,8520,8520,8520,0
|
||||
20250401,145200,31668310,8520,8520,8520,8520,0
|
||||
20250401,145100,31668310,8520,8520,8520,8520,0
|
||||
20250401,145000,31668310,8520,8520,8520,8520,0
|
||||
20250401,144900,31668310,8520,8520,8520,8520,0
|
||||
20250401,144800,31668310,8520,8520,8520,8520,0
|
||||
20250401,144700,31668310,8520,8520,8520,8520,0
|
||||
20250401,144600,31668310,8520,8520,8520,8520,0
|
||||
20250401,144500,31668310,8520,8520,8520,8520,0
|
||||
20250401,144400,31668310,8520,8520,8520,8520,0
|
||||
20250401,144300,31668310,8520,8520,8520,8520,0
|
||||
20250401,144200,31668310,8520,8520,8520,8520,0
|
||||
20250401,144100,31668310,8520,8520,8520,8520,0
|
||||
20250401,144000,31668310,8520,8520,8520,8520,0
|
||||
20250401,143900,31668310,8520,8520,8520,8520,0
|
||||
20250401,143800,31668310,8520,8520,8520,8520,0
|
||||
20250401,143700,31668310,8520,8520,8520,8520,0
|
||||
20250401,143600,31668310,8520,8520,8520,8520,0
|
||||
20250401,143500,31668310,8520,8520,8520,8520,0
|
||||
20250401,143400,31668310,8520,8520,8520,8520,0
|
||||
20250401,143300,31668310,8520,8520,8520,8520,0
|
||||
20250401,143200,31668310,8520,8520,8520,8520,0
|
||||
20250401,143100,31668310,8520,8520,8520,8520,0
|
||||
20250401,143000,31668310,8520,8520,8520,8520,0
|
||||
20250401,142900,31668310,8520,8520,8520,8520,0
|
||||
20250401,142800,31668310,8520,8520,8520,8520,0
|
||||
20250401,142700,31668310,8520,8520,8520,8520,0
|
||||
20250401,142600,31668310,8520,8520,8520,8520,0
|
||||
20250401,142500,31668310,8520,8520,8520,8520,0
|
||||
20250401,142400,31668310,8520,8520,8520,8520,0
|
||||
20250401,142300,31668310,8520,8520,8520,8520,0
|
||||
20250401,142200,31668310,8520,8520,8520,8520,0
|
||||
20250401,142100,31668310,8520,8520,8520,8520,0
|
||||
20250401,142000,31668310,8520,8520,8520,8520,0
|
||||
20250401,141900,31668310,8520,8520,8520,8520,0
|
||||
20250401,141800,31668310,8520,8520,8520,8520,0
|
||||
20250401,141700,31668310,8520,8520,8520,8520,0
|
||||
20250401,141600,31668310,8520,8520,8520,8520,0
|
||||
20250401,141500,31668310,8520,8520,8520,8520,0
|
||||
20250401,141400,31668310,8520,8520,8520,8520,100
|
||||
20250401,141300,30816310,8520,8520,8520,8520,0
|
||||
20250401,141200,30816310,8520,8520,8520,8520,0
|
||||
20250401,141100,30816310,8520,8520,8520,8520,0
|
||||
20250401,141000,30816310,8520,8520,8520,8520,100
|
||||
20250401,140900,29964310,8520,8520,8520,8520,0
|
||||
20250401,140800,29964310,8520,8520,8520,8520,0
|
||||
20250401,140700,29964310,8520,8480,8520,8480,251
|
||||
20250401,140600,27835790,8520,8520,8520,8520,0
|
||||
20250401,140500,27835790,8520,8520,8520,8520,0
|
||||
20250401,140400,27835790,8520,8520,8520,8520,0
|
||||
20250401,140300,27835790,8520,8520,8520,8520,0
|
||||
20250401,140200,27835790,8520,8520,8520,8520,0
|
||||
20250401,140100,27835790,8520,8520,8520,8520,0
|
||||
20250401,140000,27835790,8520,8520,8520,8520,0
|
||||
20250401,135900,27835790,8520,8520,8520,8520,0
|
||||
20250401,135800,27835790,8520,8520,8520,8520,0
|
||||
20250401,135700,27835790,8520,8520,8520,8520,0
|
||||
20250401,135600,27835790,8520,8520,8520,8520,0
|
||||
20250401,135500,27835790,8520,8520,8520,8520,0
|
||||
20250401,135400,27835790,8520,8520,8520,8520,0
|
||||
20250401,135300,27835790,8520,8520,8520,8520,0
|
||||
20250401,135200,27835790,8520,8520,8520,8520,0
|
||||
20250401,135100,27835790,8520,8520,8520,8520,0
|
||||
20250401,135000,27835790,8520,8520,8520,8520,0
|
||||
20250401,134900,27835790,8520,8520,8520,8520,0
|
||||
20250401,134800,27835790,8520,8520,8520,8520,0
|
||||
20250401,134700,27835790,8520,8520,8520,8520,0
|
||||
20250401,134600,27835790,8520,8520,8520,8520,0
|
||||
20250401,134500,27835790,8520,8520,8520,8520,0
|
||||
20250401,134400,27835790,8520,8520,8520,8520,0
|
||||
20250401,134300,27835790,8520,8520,8520,8520,0
|
||||
20250401,134200,27835790,8520,8520,8520,8520,0
|
||||
20250401,134100,27835790,8520,8520,8520,8520,0
|
||||
20250401,134000,27835790,8520,8520,8520,8520,0
|
||||
20250401,133900,27835790,8520,8520,8520,8520,0
|
||||
20250401,133800,27835790,8520,8520,8520,8520,0
|
||||
20250401,133700,27835790,8520,8520,8520,8520,0
|
||||
20250401,133600,27835790,8520,8520,8520,8520,0
|
||||
20250401,133500,27835790,8520,8520,8520,8520,0
|
||||
20250401,133400,27835790,8520,8520,8520,8520,0
|
||||
20250401,133300,27835790,8520,8520,8520,8520,0
|
||||
20250401,133200,27835790,8520,8520,8520,8520,0
|
||||
20250401,133100,27835790,8520,8520,8520,8520,0
|
||||
20250401,133000,27835790,8520,8520,8520,8520,0
|
||||
20250401,132900,27835790,8520,8520,8520,8520,0
|
||||
20250401,132800,27835790,8520,8520,8520,8520,0
|
||||
20250401,132700,27835790,8520,8520,8520,8520,0
|
||||
20250401,132600,27835790,8520,8520,8520,8520,0
|
||||
20250401,132500,27835790,8520,8520,8520,8520,0
|
||||
20250401,132400,27835790,8520,8520,8520,8520,0
|
||||
20250401,132300,27835790,8520,8520,8520,8520,0
|
||||
20250401,132200,27835790,8520,8520,8520,8520,0
|
||||
20250401,132100,27835790,8520,8520,8520,8520,0
|
||||
20250401,132000,27835790,8520,8520,8520,8520,0
|
||||
20250401,131900,27835790,8520,8520,8520,8520,0
|
||||
20250401,131800,27835790,8520,8520,8520,8520,0
|
||||
20250401,131700,27835790,8520,8520,8520,8520,0
|
||||
20250401,131600,27835790,8520,8520,8520,8520,0
|
||||
20250401,131500,27835790,8520,8520,8520,8520,0
|
||||
20250401,131400,27835790,8520,8520,8520,8520,0
|
||||
20250401,131300,27835790,8520,8520,8520,8520,0
|
||||
20250401,131200,27835790,8520,8520,8520,8520,0
|
||||
20250401,131100,27835790,8520,8520,8520,8520,0
|
||||
20250401,131000,27835790,8520,8520,8520,8520,0
|
||||
20250401,130900,27835790,8520,8520,8520,8520,0
|
||||
20250401,130800,27835790,8520,8510,8520,8510,64
|
||||
20250401,130700,27291140,8510,8510,8510,8510,0
|
||||
20250401,130600,27291140,8510,8510,8510,8510,0
|
||||
20250401,130500,27291140,8510,8510,8510,8510,0
|
||||
20250401,130400,27291140,8510,8510,8510,8510,0
|
||||
20250401,130300,27291140,8510,8510,8510,8510,0
|
||||
20250401,130200,27291140,8510,8510,8510,8510,0
|
||||
20250401,130100,27291140,8510,8510,8510,8510,0
|
||||
20250401,130000,27291140,8510,8510,8510,8510,24
|
||||
20250401,125900,27086900,8520,8520,8520,8520,0
|
||||
20250401,125800,27086900,8520,8520,8520,8520,0
|
||||
20250401,125700,27086900,8520,8520,8520,8520,0
|
||||
20250401,125600,27086900,8520,8520,8520,8520,120
|
||||
20250401,125500,26064500,8520,8520,8520,8520,0
|
||||
20250401,125400,26064500,8520,8520,8520,8520,0
|
||||
20250401,125300,26064500,8520,8520,8520,8520,0
|
||||
20250401,125200,26064500,8520,8520,8520,8520,0
|
||||
20250401,125100,26064500,8520,8520,8520,8520,0
|
||||
20250401,125000,26064500,8520,8520,8520,8520,0
|
||||
20250401,124900,26064500,8520,8520,8520,8520,0
|
||||
20250401,124800,26064500,8520,8520,8520,8520,0
|
||||
20250401,124700,26064500,8520,8520,8520,8520,0
|
||||
20250401,124600,26064500,8520,8520,8520,8520,0
|
||||
20250401,124500,26064500,8520,8520,8520,8520,100
|
||||
20250401,124400,25212500,8520,8520,8520,8520,0
|
||||
20250401,124300,25212500,8520,8520,8520,8520,0
|
||||
20250401,124200,25212500,8520,8520,8520,8520,0
|
||||
20250401,124100,25212500,8520,8520,8520,8520,0
|
||||
20250401,124000,25212500,8520,8520,8520,8520,0
|
||||
20250401,123900,25212500,8520,8520,8520,8520,0
|
||||
20250401,123800,25212500,8520,8520,8520,8520,0
|
||||
20250401,123700,25212500,8520,8520,8520,8520,8
|
||||
20250401,123600,25144340,8520,8520,8520,8520,0
|
||||
20250401,123500,25144340,8520,8520,8520,8520,0
|
||||
20250401,123400,25144340,8520,8520,8520,8520,0
|
||||
20250401,123300,25144340,8520,8520,8520,8520,0
|
||||
20250401,123200,25144340,8520,8520,8520,8520,0
|
||||
20250401,123100,25144340,8520,8520,8520,8520,0
|
||||
20250401,123000,25144340,8520,8520,8520,8520,0
|
||||
20250401,122900,25144340,8520,8520,8520,8520,0
|
||||
20250401,122800,25144340,8520,8520,8520,8520,0
|
||||
20250401,122700,25144340,8520,8520,8520,8520,0
|
||||
20250401,122600,25144340,8520,8520,8520,8520,0
|
||||
20250401,122500,25144340,8520,8520,8520,8520,0
|
||||
20250401,122400,25144340,8520,8520,8520,8520,0
|
||||
20250401,122300,25144340,8520,8520,8520,8520,0
|
||||
20250401,122200,25144340,8520,8520,8520,8520,0
|
||||
20250401,122100,25144340,8520,8520,8520,8520,0
|
||||
20250401,122000,25144340,8520,8520,8520,8520,0
|
||||
20250401,121900,25144340,8520,8520,8520,8520,0
|
||||
20250401,121800,25144340,8520,8520,8520,8520,0
|
||||
20250401,121700,25144340,8520,8510,8520,8510,8
|
||||
20250401,121600,25076250,8520,8520,8520,8520,0
|
||||
20250401,121500,25076250,8520,8520,8520,8520,0
|
||||
20250401,121400,25076250,8520,8520,8520,8520,0
|
||||
20250401,121300,25076250,8520,8520,8520,8520,0
|
||||
20250401,121200,25076250,8520,8520,8520,8520,0
|
||||
20250401,121100,25076250,8520,8510,8520,8510,40
|
||||
20250401,121000,24735830,8510,8510,8510,8510,0
|
||||
20250401,120900,24735830,8510,8510,8510,8510,0
|
||||
20250401,120800,24735830,8510,8510,8510,8510,0
|
||||
20250401,120700,24735830,8510,8510,8510,8510,1
|
||||
20250401,120600,24727320,8510,8480,8510,8480,93
|
||||
20250401,120500,23938630,8480,8480,8480,8480,5
|
||||
20250401,120400,23896230,8520,8520,8520,8520,0
|
||||
20250401,120300,23896230,8520,8520,8520,8520,0
|
||||
20250401,120200,23896230,8520,8520,8520,8520,0
|
||||
20250401,120100,23896230,8520,8520,8520,8520,0
|
||||
20250401,120000,23896230,8520,8520,8520,8520,0
|
||||
20250401,115900,23896230,8520,8520,8520,8520,0
|
||||
20250401,115800,23896230,8520,8520,8520,8520,0
|
||||
20250401,115700,23896230,8520,8520,8520,8520,0
|
||||
20250401,115600,23896230,8520,8520,8520,8520,0
|
||||
20250401,115500,23896230,8520,8520,8520,8520,1
|
||||
20250401,115400,23887710,8520,8520,8520,8520,0
|
||||
20250401,115300,23887710,8520,8520,8520,8520,0
|
||||
20250401,115200,23887710,8520,8520,8520,8520,0
|
||||
20250401,115100,23887710,8520,8520,8520,8520,0
|
||||
20250401,115000,23887710,8520,8520,8520,8520,0
|
||||
20250401,114900,23887710,8520,8520,8520,8520,0
|
||||
20250401,114800,23887710,8520,8520,8520,8520,0
|
||||
20250401,114700,23887710,8520,8520,8520,8520,0
|
||||
20250401,114600,23887710,8520,8520,8520,8520,0
|
||||
20250401,114500,23887710,8520,8520,8520,8520,0
|
||||
20250401,114400,23887710,8520,8520,8520,8520,0
|
||||
20250401,114300,23887710,8520,8520,8520,8520,0
|
||||
20250401,114200,23887710,8520,8520,8520,8520,0
|
||||
20250401,114100,23887710,8520,8520,8520,8520,0
|
||||
20250401,114000,23887710,8520,8520,8520,8520,0
|
||||
20250401,113900,23887710,8520,8520,8520,8520,0
|
||||
20250401,113800,23887710,8520,8520,8520,8520,0
|
||||
20250401,113700,23887710,8520,8520,8520,8520,0
|
||||
20250401,113600,23887710,8520,8520,8520,8520,0
|
||||
20250401,113500,23887710,8520,8520,8520,8520,0
|
||||
20250401,113400,23887710,8520,8520,8520,8520,0
|
||||
20250401,113300,23887710,8520,8520,8520,8520,4
|
||||
20250401,113200,23853630,8520,8520,8520,8520,0
|
||||
20250401,113100,23853630,8520,8520,8520,8520,0
|
||||
20250401,113000,23853630,8520,8520,8520,8520,0
|
||||
20250401,112900,23853630,8520,8520,8520,8520,0
|
||||
20250401,112800,23853630,8520,8520,8520,8520,0
|
||||
20250401,112700,23853630,8520,8520,8520,8520,0
|
||||
20250401,112600,23853630,8520,8520,8520,8520,0
|
||||
20250401,112500,23853630,8520,8520,8520,8520,0
|
||||
20250401,112400,23853630,8520,8520,8520,8520,0
|
||||
20250401,112300,23853630,8520,8520,8520,8520,1
|
||||
20250401,112200,23845110,8460,8460,8460,8460,1
|
||||
20250401,112100,23836650,8520,8520,8520,8520,0
|
||||
20250401,112000,23836650,8520,8520,8520,8520,0
|
||||
20250401,111900,23836650,8520,8520,8520,8520,0
|
||||
20250401,111800,23836650,8520,8500,8520,8500,43
|
||||
20250401,111700,23471130,8520,8520,8520,8520,0
|
||||
20250401,111600,23471130,8520,8420,8520,8420,1000
|
||||
20250401,111500,15042350,8420,8420,8420,8420,0
|
||||
20250401,111400,15042350,8420,8420,8420,8420,112
|
||||
20250401,111300,14099310,8520,8520,8520,8520,0
|
||||
20250401,111200,14099310,8520,8520,8520,8520,0
|
||||
20250401,111100,14099310,8520,8520,8520,8520,0
|
||||
20250401,111000,14099310,8520,8520,8520,8520,0
|
||||
20250401,110900,14099310,8520,8520,8520,8520,0
|
||||
20250401,110800,14099310,8520,8520,8520,8520,0
|
||||
20250401,110700,14099310,8520,8520,8520,8520,0
|
||||
20250401,110600,14099310,8520,8520,8520,8520,0
|
||||
20250401,110500,14099310,8520,8520,8520,8520,0
|
||||
20250401,110400,14099310,8520,8520,8520,8520,0
|
||||
20250401,110300,14099310,8520,8520,8520,8520,0
|
||||
20250401,110200,14099310,8520,8520,8520,8520,0
|
||||
20250401,110100,14099310,8520,8430,8520,8430,38
|
||||
20250401,110000,13778880,8430,8430,8430,8430,0
|
||||
20250401,105900,13778880,8430,8430,8430,8430,0
|
||||
20250401,105800,13778880,8430,8430,8430,8430,0
|
||||
20250401,105700,13778880,8430,8430,8430,8430,0
|
||||
20250401,105600,13778880,8430,8430,8430,8430,0
|
||||
20250401,105500,13778880,8430,8430,8430,8430,0
|
||||
20250401,105400,13778880,8430,8430,8430,8430,0
|
||||
20250401,105300,13778880,8430,8430,8430,8430,0
|
||||
20250401,105200,13778880,8430,8430,8430,8430,1
|
||||
20250401,105100,13770450,8430,8430,8430,8430,0
|
||||
20250401,105000,13770450,8430,8430,8430,8430,0
|
||||
20250401,104900,13770450,8430,8400,8430,8400,105
|
||||
20250401,104800,12888420,8400,8400,8400,8400,0
|
||||
20250401,104700,12888420,8400,8400,8400,8400,0
|
||||
20250401,104600,12888420,8400,8400,8400,8400,0
|
||||
20250401,104500,12888420,8400,8400,8400,8400,0
|
||||
20250401,104400,12888420,8400,8400,8400,8400,0
|
||||
20250401,104300,12888420,8400,8400,8400,8400,0
|
||||
20250401,104200,12888420,8400,8400,8400,8400,0
|
||||
20250401,104100,12888420,8400,8400,8400,8400,0
|
||||
20250401,104000,12888420,8400,8400,8400,8400,0
|
||||
20250401,103900,12888420,8400,8400,8400,8400,0
|
||||
20250401,103800,12888420,8400,8400,8400,8400,0
|
||||
20250401,103700,12888420,8400,8400,8400,8400,0
|
||||
20250401,103600,12888420,8400,8400,8400,8400,0
|
||||
20250401,103500,12888420,8400,8400,8400,8400,0
|
||||
20250401,103400,12888420,8400,8400,8400,8400,0
|
||||
20250401,103300,12888420,8400,8400,8400,8400,0
|
||||
20250401,103200,12888420,8400,8400,8400,8400,0
|
||||
20250401,103100,12888420,8400,8400,8400,8400,0
|
||||
20250401,103000,12888420,8400,8400,8400,8400,0
|
||||
20250401,102900,12888420,8400,8400,8400,8400,0
|
||||
20250401,102800,12888420,8400,8400,8400,8400,0
|
||||
20250401,102700,12888420,8400,8400,8400,8400,0
|
||||
20250401,102600,12888420,8400,8400,8400,8400,0
|
||||
20250401,102500,12888420,8400,8400,8400,8400,0
|
||||
20250401,102400,12888420,8400,8400,8400,8400,0
|
||||
20250401,102300,12888420,8400,8400,8400,8400,0
|
||||
20250401,102200,12888420,8400,8400,8400,8400,0
|
||||
20250401,102100,12888420,8400,8400,8400,8400,0
|
||||
20250401,102000,12888420,8400,8400,8400,8400,0
|
||||
20250401,101900,12888420,8400,8400,8400,8400,0
|
||||
20250401,101800,12888420,8400,8400,8400,8400,0
|
||||
20250401,101700,12888420,8400,8400,8400,8400,0
|
||||
20250401,101600,12888420,8400,8400,8400,8400,1
|
||||
20250401,101500,12880020,8400,8400,8400,8400,0
|
||||
20250401,101400,12880020,8400,8400,8400,8400,0
|
||||
20250401,101300,12880020,8400,8380,8400,8380,87
|
||||
20250401,101200,12150940,8380,8380,8380,8380,0
|
||||
20250401,101100,12150940,8380,8380,8380,8380,0
|
||||
20250401,101000,12150940,8380,8380,8380,8380,0
|
||||
20250401,100900,12150940,8380,8380,8380,8380,0
|
||||
20250401,100800,12150940,8380,8380,8380,8380,0
|
||||
20250401,100700,12150940,8380,8380,8380,8380,1
|
||||
20250401,100600,12142560,8350,8350,8350,8350,0
|
||||
20250401,100500,12142560,8350,8350,8350,8350,0
|
||||
20250401,100400,12142560,8350,8350,8350,8350,0
|
||||
20250401,100300,12142560,8350,8330,8380,8330,32
|
||||
20250401,100200,11875660,8330,8390,8400,8330,25
|
||||
20250401,100100,11666910,8350,8350,8350,8350,0
|
||||
20250401,100000,11666910,8350,8350,8350,8350,0
|
||||
20250401,095900,11666910,8350,8350,8350,8350,0
|
||||
20250401,095800,11666910,8350,8350,8350,8350,0
|
||||
20250401,095700,11666910,8350,8350,8350,8350,0
|
||||
20250401,095600,11666910,8350,8350,8350,8350,0
|
||||
20250401,095500,11666910,8350,8350,8350,8350,0
|
||||
20250401,095400,11666910,8350,8360,8360,8350,22
|
||||
20250401,095300,11483110,8360,8370,8370,8360,12
|
||||
20250401,095200,11382760,8400,8400,8400,8400,0
|
||||
20250401,095100,11382760,8400,8400,8400,8400,0
|
||||
20250401,095000,11382760,8400,8400,8400,8400,0
|
||||
20250401,094900,11382760,8400,8400,8400,8400,0
|
||||
20250401,094800,11382760,8400,8400,8400,8400,1
|
||||
20250401,094700,11374360,8390,8390,8390,8390,0
|
||||
20250401,094600,11374360,8390,8390,8390,8390,10
|
||||
20250401,094500,11290460,8400,8400,8400,8400,0
|
||||
20250401,094400,11290460,8400,8400,8400,8400,0
|
||||
20250401,094300,11290460,8400,8400,8400,8400,0
|
||||
20250401,094200,11290460,8400,8400,8400,8400,0
|
||||
20250401,094100,11290460,8400,8400,8400,8400,0
|
||||
20250401,094000,11290460,8400,8400,8400,8400,0
|
||||
20250401,093900,11290460,8400,8360,8400,8360,27
|
||||
20250401,093800,11064610,8360,8360,8360,8360,0
|
||||
20250401,093700,11064610,8360,8360,8360,8360,0
|
||||
20250401,093600,11064610,8360,8360,8360,8360,0
|
||||
20250401,093500,11064610,8360,8360,8360,8360,0
|
||||
20250401,093400,11064610,8360,8360,8360,8360,0
|
||||
20250401,093300,11064610,8360,8360,8360,8360,0
|
||||
20250401,093200,11064610,8360,8370,8370,8360,13
|
||||
20250401,093100,10955840,8430,8430,8430,8430,0
|
||||
20250401,093000,10955840,8430,8430,8430,8430,0
|
||||
20250401,092900,10955840,8430,8430,8430,8430,0
|
||||
20250401,092800,10955840,8430,8430,8430,8430,0
|
||||
20250401,092700,10955840,8430,8430,8430,8430,0
|
||||
20250401,092600,10955840,8430,8430,8430,8430,0
|
||||
20250401,092500,10955840,8430,8430,8430,8430,0
|
||||
20250401,092400,10955840,8430,8430,8430,8430,0
|
||||
20250401,092300,10955840,8430,8430,8430,8430,0
|
||||
20250401,092200,10955840,8430,8430,8430,8430,0
|
||||
20250401,092100,10955840,8430,8430,8430,8430,0
|
||||
20250401,092000,10955840,8430,8430,8430,8430,0
|
||||
20250401,091900,10955840,8430,8400,8430,8400,110
|
||||
20250401,091800,10030670,8400,8410,8410,8400,1136
|
||||
20250401,091700,487910,8410,8410,8410,8410,0
|
||||
20250401,091600,487910,8410,8410,8410,8410,0
|
||||
20250401,091500,487910,8410,8410,8410,8410,0
|
||||
20250401,091400,487910,8410,8410,8410,8410,0
|
||||
20250401,091300,487910,8410,8410,8410,8410,0
|
||||
20250401,091200,487910,8410,8410,8410,8410,0
|
||||
20250401,091100,487910,8410,8410,8410,8410,0
|
||||
20250401,091000,487910,8410,8410,8410,8410,0
|
||||
20250401,090900,487910,8410,8410,8410,8410,0
|
||||
20250401,090800,487910,8410,8410,8410,8410,0
|
||||
20250401,090700,487910,8410,8410,8410,8410,0
|
||||
20250401,090600,487910,8410,8410,8410,8410,0
|
||||
20250401,090500,487910,8410,8410,8410,8410,0
|
||||
20250401,090400,487910,8410,8410,8410,8410,36
|
||||
20250401,090300,185150,8420,8420,8420,8420,0
|
||||
20250401,090200,185150,8420,8420,8420,8420,0
|
||||
20250401,090100,185150,8420,8420,8420,8420,13
|
||||
20250401,090000,75690,8410,8410,8410,8410,9
|
||||
|
Reference in New Issue
Block a user