ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

700
150840/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,700 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,203800,0,5850,5850,5850,5850,0
20250401,203700,0,5850,5850,5850,5850,0
20250401,203600,0,5850,5850,5850,5850,0
20250401,203500,0,5850,5850,5850,5850,0
20250401,203400,0,5850,5850,5850,5850,0
20250401,203300,0,5850,5850,5850,5850,0
20250401,203200,0,5850,5850,5850,5850,0
20250401,203100,0,5850,5850,5850,5850,0
20250401,203000,0,5850,5850,5850,5850,0
20250401,202900,0,5850,5850,5850,5850,0
20250401,202800,0,5850,5850,5850,5850,0
20250401,202700,0,5850,5850,5850,5850,0
20250401,202600,0,5850,5850,5850,5850,0
20250401,202500,0,5850,5850,5850,5850,0
20250401,202400,0,5850,5850,5850,5850,0
20250401,202300,0,5850,5850,5850,5850,0
20250401,202200,0,5850,5850,5850,5850,0
20250401,202100,0,5850,5850,5850,5850,0
20250401,202000,0,5850,5850,5850,5850,0
20250401,201900,0,5850,5850,5850,5850,0
20250401,201800,0,5850,5850,5850,5850,0
20250401,201700,0,5850,5850,5850,5850,0
20250401,201600,0,5850,5850,5850,5850,0
20250401,201500,0,5850,5850,5850,5850,0
20250401,201400,0,5850,5850,5850,5850,0
20250401,201300,0,5850,5850,5850,5850,0
20250401,201200,0,5850,5850,5850,5850,0
20250401,201100,0,5850,5850,5850,5850,0
20250401,201000,0,5850,5850,5850,5850,0
20250401,200900,0,5850,5850,5850,5850,0
20250401,200800,0,5850,5850,5850,5850,0
20250401,200700,0,5850,5850,5850,5850,0
20250401,200600,0,5850,5850,5850,5850,0
20250401,200500,0,5850,5850,5850,5850,0
20250401,200400,0,5850,5850,5850,5850,0
20250401,200300,0,5850,5850,5850,5850,0
20250401,200200,0,5850,5850,5850,5850,0
20250401,200100,0,5850,5850,5850,5850,0
20250401,200000,0,5850,5850,5850,5850,0
20250401,195900,0,5850,5850,5850,5850,0
20250401,195800,0,5850,5850,5850,5850,0
20250401,195700,0,5850,5850,5850,5850,0
20250401,195600,0,5850,5850,5850,5850,0
20250401,195500,0,5850,5850,5850,5850,0
20250401,195400,0,5850,5850,5850,5850,0
20250401,195300,0,5850,5850,5850,5850,0
20250401,195200,0,5850,5850,5850,5850,0
20250401,195100,0,5850,5850,5850,5850,0
20250401,195000,0,5850,5850,5850,5850,0
20250401,194900,0,5850,5850,5850,5850,0
20250401,194800,0,5850,5850,5850,5850,0
20250401,194700,0,5850,5850,5850,5850,0
20250401,194600,0,5850,5850,5850,5850,0
20250401,194500,0,5850,5850,5850,5850,0
20250401,194400,0,5850,5850,5850,5850,0
20250401,194300,0,5850,5850,5850,5850,0
20250401,194200,0,5850,5850,5850,5850,0
20250401,194100,0,5850,5850,5850,5850,0
20250401,194000,0,5850,5850,5850,5850,0
20250401,193900,0,5850,5850,5850,5850,0
20250401,193800,0,5850,5850,5850,5850,0
20250401,193700,0,5850,5850,5850,5850,0
20250401,193600,0,5850,5850,5850,5850,0
20250401,193500,0,5850,5850,5850,5850,0
20250401,193400,0,5850,5850,5850,5850,0
20250401,193300,0,5850,5850,5850,5850,0
20250401,193200,0,5850,5850,5850,5850,0
20250401,193100,0,5850,5850,5850,5850,0
20250401,193000,0,5850,5850,5850,5850,0
20250401,192900,0,5850,5850,5850,5850,0
20250401,192800,0,5850,5850,5850,5850,0
20250401,192700,0,5850,5850,5850,5850,0
20250401,192600,0,5850,5850,5850,5850,0
20250401,192500,0,5850,5850,5850,5850,0
20250401,192400,0,5850,5850,5850,5850,0
20250401,192300,0,5850,5850,5850,5850,0
20250401,192200,0,5850,5850,5850,5850,0
20250401,192100,0,5850,5850,5850,5850,0
20250401,192000,0,5850,5850,5850,5850,0
20250401,191900,0,5850,5850,5850,5850,0
20250401,191800,0,5850,5850,5850,5850,0
20250401,191700,0,5850,5850,5850,5850,0
20250401,191600,0,5850,5850,5850,5850,0
20250401,191500,0,5850,5850,5850,5850,0
20250401,191400,0,5850,5850,5850,5850,0
20250401,191300,0,5850,5850,5850,5850,0
20250401,191200,0,5850,5850,5850,5850,0
20250401,191100,0,5850,5850,5850,5850,0
20250401,191000,0,5850,5850,5850,5850,0
20250401,190900,0,5850,5850,5850,5850,0
20250401,190800,0,5850,5850,5850,5850,0
20250401,190700,0,5850,5850,5850,5850,0
20250401,190600,0,5850,5850,5850,5850,0
20250401,190500,0,5850,5850,5850,5850,0
20250401,190400,0,5850,5850,5850,5850,0
20250401,190300,0,5850,5850,5850,5850,0
20250401,190200,0,5850,5850,5850,5850,0
20250401,190100,0,5850,5850,5850,5850,0
20250401,190000,0,5850,5850,5850,5850,0
20250401,185900,0,5850,5850,5850,5850,0
20250401,185800,0,5850,5850,5850,5850,0
20250401,185700,0,5850,5850,5850,5850,0
20250401,185600,0,5850,5850,5850,5850,0
20250401,185500,0,5850,5850,5850,5850,0
20250401,185400,0,5850,5850,5850,5850,0
20250401,185300,0,5850,5850,5850,5850,0
20250401,185200,0,5850,5850,5850,5850,0
20250401,185100,0,5850,5850,5850,5850,0
20250401,185000,0,5850,5850,5850,5850,0
20250401,184900,0,5850,5850,5850,5850,0
20250401,184800,0,5850,5850,5850,5850,0
20250401,184700,0,5850,5850,5850,5850,0
20250401,184600,0,5850,5850,5850,5850,0
20250401,184500,0,5850,5850,5850,5850,0
20250401,184400,0,5850,5850,5850,5850,0
20250401,184300,0,5850,5850,5850,5850,0
20250401,184200,0,5850,5850,5850,5850,0
20250401,184100,0,5850,5850,5850,5850,0
20250401,184000,0,5850,5850,5850,5850,0
20250401,183900,0,5850,5850,5850,5850,0
20250401,183800,0,5850,5850,5850,5850,0
20250401,183700,0,5850,5850,5850,5850,0
20250401,183600,0,5850,5850,5850,5850,0
20250401,183500,0,5850,5850,5850,5850,0
20250401,183400,0,5850,5850,5850,5850,0
20250401,183300,0,5850,5850,5850,5850,0
20250401,183200,0,5850,5850,5850,5850,0
20250401,183100,0,5850,5850,5850,5850,0
20250401,183000,0,5850,5850,5850,5850,0
20250401,182900,0,5850,5850,5850,5850,0
20250401,182800,0,5850,5850,5850,5850,0
20250401,182700,0,5850,5850,5850,5850,0
20250401,182600,0,5850,5850,5850,5850,0
20250401,182500,0,5850,5850,5850,5850,0
20250401,182400,0,5850,5850,5850,5850,0
20250401,182300,0,5850,5850,5850,5850,0
20250401,182200,0,5850,5850,5850,5850,0
20250401,182100,0,5850,5850,5850,5850,0
20250401,182000,0,5850,5850,5850,5850,0
20250401,181900,0,5850,5850,5850,5850,0
20250401,181800,0,5850,5850,5850,5850,0
20250401,181700,0,5850,5850,5850,5850,0
20250401,181600,0,5850,5850,5850,5850,0
20250401,181500,0,5850,5850,5850,5850,0
20250401,181400,0,5850,5850,5850,5850,0
20250401,181300,0,5850,5850,5850,5850,0
20250401,181200,0,5850,5850,5850,5850,0
20250401,181100,0,5850,5850,5850,5850,0
20250401,181000,0,5850,5850,5850,5850,0
20250401,180900,0,5850,5850,5850,5850,0
20250401,180800,0,5850,5850,5850,5850,0
20250401,180700,0,5850,5850,5850,5850,0
20250401,180600,0,5850,5850,5850,5850,0
20250401,180500,0,5850,5850,5850,5850,0
20250401,180400,0,5850,5850,5850,5850,0
20250401,180300,0,5850,5850,5850,5850,0
20250401,180200,0,5850,5850,5850,5850,0
20250401,180100,0,5850,5850,5850,5850,0
20250401,180000,0,5850,5850,5850,5850,0
20250401,175900,0,5850,5850,5850,5850,0
20250401,175800,0,5850,5850,5850,5850,0
20250401,175700,0,5850,5850,5850,5850,0
20250401,175600,0,5850,5850,5850,5850,0
20250401,175500,0,5850,5850,5850,5850,0
20250401,175400,0,5850,5850,5850,5850,0
20250401,175300,0,5850,5850,5850,5850,0
20250401,175200,0,5850,5850,5850,5850,0
20250401,175100,0,5850,5850,5850,5850,0
20250401,175000,0,5850,5850,5850,5850,0
20250401,174900,0,5850,5850,5850,5850,0
20250401,174800,0,5850,5850,5850,5850,0
20250401,174700,0,5850,5850,5850,5850,0
20250401,174600,0,5850,5850,5850,5850,0
20250401,174500,0,5850,5850,5850,5850,0
20250401,174400,0,5850,5850,5850,5850,0
20250401,174300,0,5850,5850,5850,5850,0
20250401,174200,0,5850,5850,5850,5850,0
20250401,174100,0,5850,5850,5850,5850,0
20250401,174000,0,5850,5850,5850,5850,0
20250401,173900,0,5850,5850,5850,5850,0
20250401,173800,0,5850,5850,5850,5850,0
20250401,173700,0,5850,5850,5850,5850,0
20250401,173600,0,5850,5850,5850,5850,0
20250401,173500,0,5850,5850,5850,5850,0
20250401,173400,0,5850,5850,5850,5850,0
20250401,173300,0,5850,5850,5850,5850,0
20250401,173200,0,5850,5850,5850,5850,0
20250401,173100,0,5850,5850,5850,5850,0
20250401,173000,0,5850,5850,5850,5850,0
20250401,172900,0,5850,5850,5850,5850,0
20250401,172800,0,5850,5850,5850,5850,0
20250401,172700,0,5850,5850,5850,5850,0
20250401,172600,0,5850,5850,5850,5850,0
20250401,172500,0,5850,5850,5850,5850,0
20250401,172400,0,5850,5850,5850,5850,0
20250401,172300,0,5850,5850,5850,5850,0
20250401,172200,0,5850,5850,5850,5850,0
20250401,172100,0,5850,5850,5850,5850,0
20250401,172000,0,5850,5850,5850,5850,0
20250401,171900,0,5850,5850,5850,5850,0
20250401,171800,0,5850,5850,5850,5850,0
20250401,171700,0,5850,5850,5850,5850,0
20250401,171600,0,5850,5850,5850,5850,0
20250401,171500,0,5850,5850,5850,5850,0
20250401,171400,0,5850,5850,5850,5850,0
20250401,171300,0,5850,5850,5850,5850,0
20250401,171200,0,5850,5850,5850,5850,0
20250401,171100,0,5850,5850,5850,5850,0
20250401,171000,0,5850,5850,5850,5850,0
20250401,170900,0,5850,5850,5850,5850,0
20250401,170800,0,5850,5850,5850,5850,0
20250401,170700,0,5850,5850,5850,5850,0
20250401,170600,0,5850,5850,5850,5850,0
20250401,170500,0,5850,5850,5850,5850,0
20250401,170400,0,5850,5850,5850,5850,0
20250401,170300,0,5850,5850,5850,5850,0
20250401,170200,0,5850,5850,5850,5850,0
20250401,170100,0,5850,5850,5850,5850,0
20250401,170000,0,5850,5850,5850,5850,0
20250401,165900,0,5850,5850,5850,5850,0
20250401,165800,0,5850,5850,5850,5850,0
20250401,165700,0,5850,5850,5850,5850,0
20250401,165600,0,5850,5850,5850,5850,0
20250401,165500,0,5850,5850,5850,5850,0
20250401,165400,0,5850,5850,5850,5850,0
20250401,165300,0,5850,5850,5850,5850,0
20250401,165200,0,5850,5850,5850,5850,0
20250401,165100,0,5850,5850,5850,5850,0
20250401,165000,0,5850,5850,5850,5850,0
20250401,164900,0,5850,5850,5850,5850,0
20250401,164800,0,5850,5850,5850,5850,0
20250401,164700,0,5850,5850,5850,5850,0
20250401,164600,0,5850,5850,5850,5850,0
20250401,164500,0,5850,5850,5850,5850,0
20250401,164400,0,5850,5850,5850,5850,0
20250401,164300,0,5850,5850,5850,5850,0
20250401,164200,0,5850,5850,5850,5850,0
20250401,164100,0,5850,5850,5850,5850,0
20250401,164000,0,5850,5850,5850,5850,0
20250401,163900,0,5850,5850,5850,5850,0
20250401,163800,0,5850,5850,5850,5850,0
20250401,163700,0,5850,5850,5850,5850,0
20250401,163600,0,5850,5850,5850,5850,0
20250401,163500,0,5850,5850,5850,5850,0
20250401,163400,0,5850,5850,5850,5850,0
20250401,163300,0,5850,5850,5850,5850,0
20250401,163200,0,5850,5850,5850,5850,0
20250401,163100,0,5850,5850,5850,5850,0
20250401,163000,0,5850,5850,5850,5850,0
20250401,162900,0,5850,5850,5850,5850,0
20250401,162800,0,5850,5850,5850,5850,0
20250401,162700,0,5850,5850,5850,5850,0
20250401,162600,0,5850,5850,5850,5850,0
20250401,162500,0,5850,5850,5850,5850,0
20250401,162400,0,5850,5850,5850,5850,0
20250401,162300,0,5850,5850,5850,5850,0
20250401,162200,0,5850,5850,5850,5850,0
20250401,162100,0,5850,5850,5850,5850,0
20250401,162000,0,5850,5850,5850,5850,0
20250401,161900,0,5850,5850,5850,5850,0
20250401,161800,0,5850,5850,5850,5850,0
20250401,161700,0,5850,5850,5850,5850,0
20250401,161600,0,5850,5850,5850,5850,0
20250401,161500,0,5850,5850,5850,5850,0
20250401,161400,0,5850,5850,5850,5850,0
20250401,161300,0,5850,5850,5850,5850,0
20250401,161200,0,5850,5850,5850,5850,0
20250401,161100,0,5850,5850,5850,5850,0
20250401,161000,0,5850,5850,5850,5850,0
20250401,160900,0,5850,5850,5850,5850,0
20250401,160800,0,5850,5850,5850,5850,0
20250401,160700,0,5850,5850,5850,5850,0
20250401,160600,0,5850,5850,5850,5850,0
20250401,160500,0,5850,5850,5850,5850,0
20250401,160400,0,5850,5850,5850,5850,0
20250401,160300,0,5850,5850,5850,5850,0
20250401,160200,0,5850,5850,5850,5850,0
20250401,160100,0,5850,5850,5850,5850,0
20250401,160000,0,5850,5850,5850,5850,0
20250401,155900,0,5850,5850,5850,5850,0
20250401,155800,0,5850,5850,5850,5850,0
20250401,155700,0,5850,5850,5850,5850,0
20250401,155600,0,5850,5850,5850,5850,0
20250401,155500,0,5850,5850,5850,5850,0
20250401,155400,0,5850,5850,5850,5850,0
20250401,155300,0,5850,5850,5850,5850,0
20250401,155200,0,5850,5850,5850,5850,0
20250401,155100,0,5850,5850,5850,5850,0
20250401,155000,0,5850,5850,5850,5850,0
20250401,154900,0,5850,5850,5850,5850,0
20250401,154800,0,5850,5850,5850,5850,0
20250401,154700,0,5850,5850,5850,5850,0
20250401,154600,0,5850,5850,5850,5850,0
20250401,154500,0,5850,5850,5850,5850,0
20250401,154400,0,5850,5850,5850,5850,0
20250401,154300,0,5850,5850,5850,5850,0
20250401,154200,0,5850,5850,5850,5850,0
20250401,154100,0,5850,5850,5850,5850,0
20250401,154000,0,5850,5850,5850,5850,0
20250401,153900,0,5850,5850,5850,5850,0
20250401,153800,0,5850,5850,5850,5850,0
20250401,153700,0,5850,5850,5850,5850,0
20250401,153600,0,5850,5850,5850,5850,0
20250401,153500,0,5850,5850,5850,5850,0
20250401,153400,0,5850,5850,5850,5850,0
20250401,153300,0,5850,5850,5850,5850,0
20250401,153200,0,5850,5850,5850,5850,0
20250401,153100,0,5850,5850,5850,5850,0
20250401,153000,0,5850,5850,5850,5850,0
20250401,152900,0,5850,5850,5850,5850,0
20250401,152800,0,5850,5850,5850,5850,0
20250401,152700,0,5850,5850,5850,5850,0
20250401,152600,0,5850,5850,5850,5850,0
20250401,152500,0,5850,5850,5850,5850,0
20250401,152400,0,5850,5850,5850,5850,0
20250401,152300,0,5850,5850,5850,5850,0
20250401,152200,0,5850,5850,5850,5850,0
20250401,152100,0,5850,5850,5850,5850,0
20250401,152000,0,5850,5850,5850,5850,0
20250401,151900,0,5850,5850,5850,5850,0
20250401,151800,0,5850,5850,5850,5850,0
20250401,151700,0,5850,5850,5850,5850,0
20250401,151600,0,5850,5850,5850,5850,0
20250401,151500,0,5850,5850,5850,5850,0
20250401,151400,0,5850,5850,5850,5850,0
20250401,151300,0,5850,5850,5850,5850,0
20250401,151200,0,5850,5850,5850,5850,0
20250401,151100,0,5850,5850,5850,5850,0
20250401,151000,0,5850,5850,5850,5850,0
20250401,150900,0,5850,5850,5850,5850,0
20250401,150800,0,5850,5850,5850,5850,0
20250401,150700,0,5850,5850,5850,5850,0
20250401,150600,0,5850,5850,5850,5850,0
20250401,150500,0,5850,5850,5850,5850,0
20250401,150400,0,5850,5850,5850,5850,0
20250401,150300,0,5850,5850,5850,5850,0
20250401,150200,0,5850,5850,5850,5850,0
20250401,150100,0,5850,5850,5850,5850,0
20250401,150000,0,5850,5850,5850,5850,0
20250401,145900,0,5850,5850,5850,5850,0
20250401,145800,0,5850,5850,5850,5850,0
20250401,145700,0,5850,5850,5850,5850,0
20250401,145600,0,5850,5850,5850,5850,0
20250401,145500,0,5850,5850,5850,5850,0
20250401,145400,0,5850,5850,5850,5850,0
20250401,145300,0,5850,5850,5850,5850,0
20250401,145200,0,5850,5850,5850,5850,0
20250401,145100,0,5850,5850,5850,5850,0
20250401,145000,0,5850,5850,5850,5850,0
20250401,144900,0,5850,5850,5850,5850,0
20250401,144800,0,5850,5850,5850,5850,0
20250401,144700,0,5850,5850,5850,5850,0
20250401,144600,0,5850,5850,5850,5850,0
20250401,144500,0,5850,5850,5850,5850,0
20250401,144400,0,5850,5850,5850,5850,0
20250401,144300,0,5850,5850,5850,5850,0
20250401,144200,0,5850,5850,5850,5850,0
20250401,144100,0,5850,5850,5850,5850,0
20250401,144000,0,5850,5850,5850,5850,0
20250401,143900,0,5850,5850,5850,5850,0
20250401,143800,0,5850,5850,5850,5850,0
20250401,143700,0,5850,5850,5850,5850,0
20250401,143600,0,5850,5850,5850,5850,0
20250401,143500,0,5850,5850,5850,5850,0
20250401,143400,0,5850,5850,5850,5850,0
20250401,143300,0,5850,5850,5850,5850,0
20250401,143200,0,5850,5850,5850,5850,0
20250401,143100,0,5850,5850,5850,5850,0
20250401,143000,0,5850,5850,5850,5850,0
20250401,142900,0,5850,5850,5850,5850,0
20250401,142800,0,5850,5850,5850,5850,0
20250401,142700,0,5850,5850,5850,5850,0
20250401,142600,0,5850,5850,5850,5850,0
20250401,142500,0,5850,5850,5850,5850,0
20250401,142400,0,5850,5850,5850,5850,0
20250401,142300,0,5850,5850,5850,5850,0
20250401,142200,0,5850,5850,5850,5850,0
20250401,142100,0,5850,5850,5850,5850,0
20250401,142000,0,5850,5850,5850,5850,0
20250401,141900,0,5850,5850,5850,5850,0
20250401,141800,0,5850,5850,5850,5850,0
20250401,141700,0,5850,5850,5850,5850,0
20250401,141600,0,5850,5850,5850,5850,0
20250401,141500,0,5850,5850,5850,5850,0
20250401,141400,0,5850,5850,5850,5850,0
20250401,141300,0,5850,5850,5850,5850,0
20250401,141200,0,5850,5850,5850,5850,0
20250401,141100,0,5850,5850,5850,5850,0
20250401,141000,0,5850,5850,5850,5850,0
20250401,140900,0,5850,5850,5850,5850,0
20250401,140800,0,5850,5850,5850,5850,0
20250401,140700,0,5850,5850,5850,5850,0
20250401,140600,0,5850,5850,5850,5850,0
20250401,140500,0,5850,5850,5850,5850,0
20250401,140400,0,5850,5850,5850,5850,0
20250401,140300,0,5850,5850,5850,5850,0
20250401,140200,0,5850,5850,5850,5850,0
20250401,140100,0,5850,5850,5850,5850,0
20250401,140000,0,5850,5850,5850,5850,0
20250401,135900,0,5850,5850,5850,5850,0
20250401,135800,0,5850,5850,5850,5850,0
20250401,135700,0,5850,5850,5850,5850,0
20250401,135600,0,5850,5850,5850,5850,0
20250401,135500,0,5850,5850,5850,5850,0
20250401,135400,0,5850,5850,5850,5850,0
20250401,135300,0,5850,5850,5850,5850,0
20250401,135200,0,5850,5850,5850,5850,0
20250401,135100,0,5850,5850,5850,5850,0
20250401,135000,0,5850,5850,5850,5850,0
20250401,134900,0,5850,5850,5850,5850,0
20250401,134800,0,5850,5850,5850,5850,0
20250401,134700,0,5850,5850,5850,5850,0
20250401,134600,0,5850,5850,5850,5850,0
20250401,134500,0,5850,5850,5850,5850,0
20250401,134400,0,5850,5850,5850,5850,0
20250401,134300,0,5850,5850,5850,5850,0
20250401,134200,0,5850,5850,5850,5850,0
20250401,134100,0,5850,5850,5850,5850,0
20250401,134000,0,5850,5850,5850,5850,0
20250401,133900,0,5850,5850,5850,5850,0
20250401,133800,0,5850,5850,5850,5850,0
20250401,133700,0,5850,5850,5850,5850,0
20250401,133600,0,5850,5850,5850,5850,0
20250401,133500,0,5850,5850,5850,5850,0
20250401,133400,0,5850,5850,5850,5850,0
20250401,133300,0,5850,5850,5850,5850,0
20250401,133200,0,5850,5850,5850,5850,0
20250401,133100,0,5850,5850,5850,5850,0
20250401,133000,0,5850,5850,5850,5850,0
20250401,132900,0,5850,5850,5850,5850,0
20250401,132800,0,5850,5850,5850,5850,0
20250401,132700,0,5850,5850,5850,5850,0
20250401,132600,0,5850,5850,5850,5850,0
20250401,132500,0,5850,5850,5850,5850,0
20250401,132400,0,5850,5850,5850,5850,0
20250401,132300,0,5850,5850,5850,5850,0
20250401,132200,0,5850,5850,5850,5850,0
20250401,132100,0,5850,5850,5850,5850,0
20250401,132000,0,5850,5850,5850,5850,0
20250401,131900,0,5850,5850,5850,5850,0
20250401,131800,0,5850,5850,5850,5850,0
20250401,131700,0,5850,5850,5850,5850,0
20250401,131600,0,5850,5850,5850,5850,0
20250401,131500,0,5850,5850,5850,5850,0
20250401,131400,0,5850,5850,5850,5850,0
20250401,131300,0,5850,5850,5850,5850,0
20250401,131200,0,5850,5850,5850,5850,0
20250401,131100,0,5850,5850,5850,5850,0
20250401,131000,0,5850,5850,5850,5850,0
20250401,130900,0,5850,5850,5850,5850,0
20250401,130800,0,5850,5850,5850,5850,0
20250401,130700,0,5850,5850,5850,5850,0
20250401,130600,0,5850,5850,5850,5850,0
20250401,130500,0,5850,5850,5850,5850,0
20250401,130400,0,5850,5850,5850,5850,0
20250401,130300,0,5850,5850,5850,5850,0
20250401,130200,0,5850,5850,5850,5850,0
20250401,130100,0,5850,5850,5850,5850,0
20250401,130000,0,5850,5850,5850,5850,0
20250401,125900,0,5850,5850,5850,5850,0
20250401,125800,0,5850,5850,5850,5850,0
20250401,125700,0,5850,5850,5850,5850,0
20250401,125600,0,5850,5850,5850,5850,0
20250401,125500,0,5850,5850,5850,5850,0
20250401,125400,0,5850,5850,5850,5850,0
20250401,125300,0,5850,5850,5850,5850,0
20250401,125200,0,5850,5850,5850,5850,0
20250401,125100,0,5850,5850,5850,5850,0
20250401,125000,0,5850,5850,5850,5850,0
20250401,124900,0,5850,5850,5850,5850,0
20250401,124800,0,5850,5850,5850,5850,0
20250401,124700,0,5850,5850,5850,5850,0
20250401,124600,0,5850,5850,5850,5850,0
20250401,124500,0,5850,5850,5850,5850,0
20250401,124400,0,5850,5850,5850,5850,0
20250401,124300,0,5850,5850,5850,5850,0
20250401,124200,0,5850,5850,5850,5850,0
20250401,124100,0,5850,5850,5850,5850,0
20250401,124000,0,5850,5850,5850,5850,0
20250401,123900,0,5850,5850,5850,5850,0
20250401,123800,0,5850,5850,5850,5850,0
20250401,123700,0,5850,5850,5850,5850,0
20250401,123600,0,5850,5850,5850,5850,0
20250401,123500,0,5850,5850,5850,5850,0
20250401,123400,0,5850,5850,5850,5850,0
20250401,123300,0,5850,5850,5850,5850,0
20250401,123200,0,5850,5850,5850,5850,0
20250401,123100,0,5850,5850,5850,5850,0
20250401,123000,0,5850,5850,5850,5850,0
20250401,122900,0,5850,5850,5850,5850,0
20250401,122800,0,5850,5850,5850,5850,0
20250401,122700,0,5850,5850,5850,5850,0
20250401,122600,0,5850,5850,5850,5850,0
20250401,122500,0,5850,5850,5850,5850,0
20250401,122400,0,5850,5850,5850,5850,0
20250401,122300,0,5850,5850,5850,5850,0
20250401,122200,0,5850,5850,5850,5850,0
20250401,122100,0,5850,5850,5850,5850,0
20250401,122000,0,5850,5850,5850,5850,0
20250401,121900,0,5850,5850,5850,5850,0
20250401,121800,0,5850,5850,5850,5850,0
20250401,121700,0,5850,5850,5850,5850,0
20250401,121600,0,5850,5850,5850,5850,0
20250401,121500,0,5850,5850,5850,5850,0
20250401,121400,0,5850,5850,5850,5850,0
20250401,121300,0,5850,5850,5850,5850,0
20250401,121200,0,5850,5850,5850,5850,0
20250401,121100,0,5850,5850,5850,5850,0
20250401,121000,0,5850,5850,5850,5850,0
20250401,120900,0,5850,5850,5850,5850,0
20250401,120800,0,5850,5850,5850,5850,0
20250401,120700,0,5850,5850,5850,5850,0
20250401,120600,0,5850,5850,5850,5850,0
20250401,120500,0,5850,5850,5850,5850,0
20250401,120400,0,5850,5850,5850,5850,0
20250401,120300,0,5850,5850,5850,5850,0
20250401,120200,0,5850,5850,5850,5850,0
20250401,120100,0,5850,5850,5850,5850,0
20250401,120000,0,5850,5850,5850,5850,0
20250401,115900,0,5850,5850,5850,5850,0
20250401,115800,0,5850,5850,5850,5850,0
20250401,115700,0,5850,5850,5850,5850,0
20250401,115600,0,5850,5850,5850,5850,0
20250401,115500,0,5850,5850,5850,5850,0
20250401,115400,0,5850,5850,5850,5850,0
20250401,115300,0,5850,5850,5850,5850,0
20250401,115200,0,5850,5850,5850,5850,0
20250401,115100,0,5850,5850,5850,5850,0
20250401,115000,0,5850,5850,5850,5850,0
20250401,114900,0,5850,5850,5850,5850,0
20250401,114800,0,5850,5850,5850,5850,0
20250401,114700,0,5850,5850,5850,5850,0
20250401,114600,0,5850,5850,5850,5850,0
20250401,114500,0,5850,5850,5850,5850,0
20250401,114400,0,5850,5850,5850,5850,0
20250401,114300,0,5850,5850,5850,5850,0
20250401,114200,0,5850,5850,5850,5850,0
20250401,114100,0,5850,5850,5850,5850,0
20250401,114000,0,5850,5850,5850,5850,0
20250401,113900,0,5850,5850,5850,5850,0
20250401,113800,0,5850,5850,5850,5850,0
20250401,113700,0,5850,5850,5850,5850,0
20250401,113600,0,5850,5850,5850,5850,0
20250401,113500,0,5850,5850,5850,5850,0
20250401,113400,0,5850,5850,5850,5850,0
20250401,113300,0,5850,5850,5850,5850,0
20250401,113200,0,5850,5850,5850,5850,0
20250401,113100,0,5850,5850,5850,5850,0
20250401,113000,0,5850,5850,5850,5850,0
20250401,112900,0,5850,5850,5850,5850,0
20250401,112800,0,5850,5850,5850,5850,0
20250401,112700,0,5850,5850,5850,5850,0
20250401,112600,0,5850,5850,5850,5850,0
20250401,112500,0,5850,5850,5850,5850,0
20250401,112400,0,5850,5850,5850,5850,0
20250401,112300,0,5850,5850,5850,5850,0
20250401,112200,0,5850,5850,5850,5850,0
20250401,112100,0,5850,5850,5850,5850,0
20250401,112000,0,5850,5850,5850,5850,0
20250401,111900,0,5850,5850,5850,5850,0
20250401,111800,0,5850,5850,5850,5850,0
20250401,111700,0,5850,5850,5850,5850,0
20250401,111600,0,5850,5850,5850,5850,0
20250401,111500,0,5850,5850,5850,5850,0
20250401,111400,0,5850,5850,5850,5850,0
20250401,111300,0,5850,5850,5850,5850,0
20250401,111200,0,5850,5850,5850,5850,0
20250401,111100,0,5850,5850,5850,5850,0
20250401,111000,0,5850,5850,5850,5850,0
20250401,110900,0,5850,5850,5850,5850,0
20250401,110800,0,5850,5850,5850,5850,0
20250401,110700,0,5850,5850,5850,5850,0
20250401,110600,0,5850,5850,5850,5850,0
20250401,110500,0,5850,5850,5850,5850,0
20250401,110400,0,5850,5850,5850,5850,0
20250401,110300,0,5850,5850,5850,5850,0
20250401,110200,0,5850,5850,5850,5850,0
20250401,110100,0,5850,5850,5850,5850,0
20250401,110000,0,5850,5850,5850,5850,0
20250401,105900,0,5850,5850,5850,5850,0
20250401,105800,0,5850,5850,5850,5850,0
20250401,105700,0,5850,5850,5850,5850,0
20250401,105600,0,5850,5850,5850,5850,0
20250401,105500,0,5850,5850,5850,5850,0
20250401,105400,0,5850,5850,5850,5850,0
20250401,105300,0,5850,5850,5850,5850,0
20250401,105200,0,5850,5850,5850,5850,0
20250401,105100,0,5850,5850,5850,5850,0
20250401,105000,0,5850,5850,5850,5850,0
20250401,104900,0,5850,5850,5850,5850,0
20250401,104800,0,5850,5850,5850,5850,0
20250401,104700,0,5850,5850,5850,5850,0
20250401,104600,0,5850,5850,5850,5850,0
20250401,104500,0,5850,5850,5850,5850,0
20250401,104400,0,5850,5850,5850,5850,0
20250401,104300,0,5850,5850,5850,5850,0
20250401,104200,0,5850,5850,5850,5850,0
20250401,104100,0,5850,5850,5850,5850,0
20250401,104000,0,5850,5850,5850,5850,0
20250401,103900,0,5850,5850,5850,5850,0
20250401,103800,0,5850,5850,5850,5850,0
20250401,103700,0,5850,5850,5850,5850,0
20250401,103600,0,5850,5850,5850,5850,0
20250401,103500,0,5850,5850,5850,5850,0
20250401,103400,0,5850,5850,5850,5850,0
20250401,103300,0,5850,5850,5850,5850,0
20250401,103200,0,5850,5850,5850,5850,0
20250401,103100,0,5850,5850,5850,5850,0
20250401,103000,0,5850,5850,5850,5850,0
20250401,102900,0,5850,5850,5850,5850,0
20250401,102800,0,5850,5850,5850,5850,0
20250401,102700,0,5850,5850,5850,5850,0
20250401,102600,0,5850,5850,5850,5850,0
20250401,102500,0,5850,5850,5850,5850,0
20250401,102400,0,5850,5850,5850,5850,0
20250401,102300,0,5850,5850,5850,5850,0
20250401,102200,0,5850,5850,5850,5850,0
20250401,102100,0,5850,5850,5850,5850,0
20250401,102000,0,5850,5850,5850,5850,0
20250401,101900,0,5850,5850,5850,5850,0
20250401,101800,0,5850,5850,5850,5850,0
20250401,101700,0,5850,5850,5850,5850,0
20250401,101600,0,5850,5850,5850,5850,0
20250401,101500,0,5850,5850,5850,5850,0
20250401,101400,0,5850,5850,5850,5850,0
20250401,101300,0,5850,5850,5850,5850,0
20250401,101200,0,5850,5850,5850,5850,0
20250401,101100,0,5850,5850,5850,5850,0
20250401,101000,0,5850,5850,5850,5850,0
20250401,100900,0,5850,5850,5850,5850,0
20250401,100800,0,5850,5850,5850,5850,0
20250401,100700,0,5850,5850,5850,5850,0
20250401,100600,0,5850,5850,5850,5850,0
20250401,100500,0,5850,5850,5850,5850,0
20250401,100400,0,5850,5850,5850,5850,0
20250401,100300,0,5850,5850,5850,5850,0
20250401,100200,0,5850,5850,5850,5850,0
20250401,100100,0,5850,5850,5850,5850,0
20250401,100000,0,5850,5850,5850,5850,0
20250401,095900,0,5850,5850,5850,5850,0
20250401,095800,0,5850,5850,5850,5850,0
20250401,095700,0,5850,5850,5850,5850,0
20250401,095600,0,5850,5850,5850,5850,0
20250401,095500,0,5850,5850,5850,5850,0
20250401,095400,0,5850,5850,5850,5850,0
20250401,095300,0,5850,5850,5850,5850,0
20250401,095200,0,5850,5850,5850,5850,0
20250401,095100,0,5850,5850,5850,5850,0
20250401,095000,0,5850,5850,5850,5850,0
20250401,094900,0,5850,5850,5850,5850,0
20250401,094800,0,5850,5850,5850,5850,0
20250401,094700,0,5850,5850,5850,5850,0
20250401,094600,0,5850,5850,5850,5850,0
20250401,094500,0,5850,5850,5850,5850,0
20250401,094400,0,5850,5850,5850,5850,0
20250401,094300,0,5850,5850,5850,5850,0
20250401,094200,0,5850,5850,5850,5850,0
20250401,094100,0,5850,5850,5850,5850,0
20250401,094000,0,5850,5850,5850,5850,0
20250401,093900,0,5850,5850,5850,5850,0
20250401,093800,0,5850,5850,5850,5850,0
20250401,093700,0,5850,5850,5850,5850,0
20250401,093600,0,5850,5850,5850,5850,0
20250401,093500,0,5850,5850,5850,5850,0
20250401,093400,0,5850,5850,5850,5850,0
20250401,093300,0,5850,5850,5850,5850,0
20250401,093200,0,5850,5850,5850,5850,0
20250401,093100,0,5850,5850,5850,5850,0
20250401,093000,0,5850,5850,5850,5850,0
20250401,092900,0,5850,5850,5850,5850,0
20250401,092800,0,5850,5850,5850,5850,0
20250401,092700,0,5850,5850,5850,5850,0
20250401,092600,0,5850,5850,5850,5850,0
20250401,092500,0,5850,5850,5850,5850,0
20250401,092400,0,5850,5850,5850,5850,0
20250401,092300,0,5850,5850,5850,5850,0
20250401,092200,0,5850,5850,5850,5850,0
20250401,092100,0,5850,5850,5850,5850,0
20250401,092000,0,5850,5850,5850,5850,0
20250401,091900,0,5850,5850,5850,5850,0
20250401,091800,0,5850,5850,5850,5850,0
20250401,091700,0,5850,5850,5850,5850,0
20250401,091600,0,5850,5850,5850,5850,0
20250401,091500,0,5850,5850,5850,5850,0
20250401,091400,0,5850,5850,5850,5850,0
20250401,091300,0,5850,5850,5850,5850,0
20250401,091200,0,5850,5850,5850,5850,0
20250401,091100,0,5850,5850,5850,5850,0
20250401,091000,0,5850,5850,5850,5850,0
20250401,090900,0,5850,5850,5850,5850,0
20250401,090800,0,5850,5850,5850,5850,0
20250401,090700,0,5850,5850,5850,5850,0
20250401,090600,0,5850,5850,5850,5850,0
20250401,090500,0,5850,5850,5850,5850,0
20250401,090400,0,5850,5850,5850,5850,0
20250401,090300,0,5850,5850,5850,5850,0
20250401,090200,0,5850,5850,5850,5850,0
20250401,090100,0,5850,5850,5850,5850,0
20250401,090000,0,5850,5850,5850,5850,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 203800 0 5850 5850 5850 5850 0
3 20250401 203700 0 5850 5850 5850 5850 0
4 20250401 203600 0 5850 5850 5850 5850 0
5 20250401 203500 0 5850 5850 5850 5850 0
6 20250401 203400 0 5850 5850 5850 5850 0
7 20250401 203300 0 5850 5850 5850 5850 0
8 20250401 203200 0 5850 5850 5850 5850 0
9 20250401 203100 0 5850 5850 5850 5850 0
10 20250401 203000 0 5850 5850 5850 5850 0
11 20250401 202900 0 5850 5850 5850 5850 0
12 20250401 202800 0 5850 5850 5850 5850 0
13 20250401 202700 0 5850 5850 5850 5850 0
14 20250401 202600 0 5850 5850 5850 5850 0
15 20250401 202500 0 5850 5850 5850 5850 0
16 20250401 202400 0 5850 5850 5850 5850 0
17 20250401 202300 0 5850 5850 5850 5850 0
18 20250401 202200 0 5850 5850 5850 5850 0
19 20250401 202100 0 5850 5850 5850 5850 0
20 20250401 202000 0 5850 5850 5850 5850 0
21 20250401 201900 0 5850 5850 5850 5850 0
22 20250401 201800 0 5850 5850 5850 5850 0
23 20250401 201700 0 5850 5850 5850 5850 0
24 20250401 201600 0 5850 5850 5850 5850 0
25 20250401 201500 0 5850 5850 5850 5850 0
26 20250401 201400 0 5850 5850 5850 5850 0
27 20250401 201300 0 5850 5850 5850 5850 0
28 20250401 201200 0 5850 5850 5850 5850 0
29 20250401 201100 0 5850 5850 5850 5850 0
30 20250401 201000 0 5850 5850 5850 5850 0
31 20250401 200900 0 5850 5850 5850 5850 0
32 20250401 200800 0 5850 5850 5850 5850 0
33 20250401 200700 0 5850 5850 5850 5850 0
34 20250401 200600 0 5850 5850 5850 5850 0
35 20250401 200500 0 5850 5850 5850 5850 0
36 20250401 200400 0 5850 5850 5850 5850 0
37 20250401 200300 0 5850 5850 5850 5850 0
38 20250401 200200 0 5850 5850 5850 5850 0
39 20250401 200100 0 5850 5850 5850 5850 0
40 20250401 200000 0 5850 5850 5850 5850 0
41 20250401 195900 0 5850 5850 5850 5850 0
42 20250401 195800 0 5850 5850 5850 5850 0
43 20250401 195700 0 5850 5850 5850 5850 0
44 20250401 195600 0 5850 5850 5850 5850 0
45 20250401 195500 0 5850 5850 5850 5850 0
46 20250401 195400 0 5850 5850 5850 5850 0
47 20250401 195300 0 5850 5850 5850 5850 0
48 20250401 195200 0 5850 5850 5850 5850 0
49 20250401 195100 0 5850 5850 5850 5850 0
50 20250401 195000 0 5850 5850 5850 5850 0
51 20250401 194900 0 5850 5850 5850 5850 0
52 20250401 194800 0 5850 5850 5850 5850 0
53 20250401 194700 0 5850 5850 5850 5850 0
54 20250401 194600 0 5850 5850 5850 5850 0
55 20250401 194500 0 5850 5850 5850 5850 0
56 20250401 194400 0 5850 5850 5850 5850 0
57 20250401 194300 0 5850 5850 5850 5850 0
58 20250401 194200 0 5850 5850 5850 5850 0
59 20250401 194100 0 5850 5850 5850 5850 0
60 20250401 194000 0 5850 5850 5850 5850 0
61 20250401 193900 0 5850 5850 5850 5850 0
62 20250401 193800 0 5850 5850 5850 5850 0
63 20250401 193700 0 5850 5850 5850 5850 0
64 20250401 193600 0 5850 5850 5850 5850 0
65 20250401 193500 0 5850 5850 5850 5850 0
66 20250401 193400 0 5850 5850 5850 5850 0
67 20250401 193300 0 5850 5850 5850 5850 0
68 20250401 193200 0 5850 5850 5850 5850 0
69 20250401 193100 0 5850 5850 5850 5850 0
70 20250401 193000 0 5850 5850 5850 5850 0
71 20250401 192900 0 5850 5850 5850 5850 0
72 20250401 192800 0 5850 5850 5850 5850 0
73 20250401 192700 0 5850 5850 5850 5850 0
74 20250401 192600 0 5850 5850 5850 5850 0
75 20250401 192500 0 5850 5850 5850 5850 0
76 20250401 192400 0 5850 5850 5850 5850 0
77 20250401 192300 0 5850 5850 5850 5850 0
78 20250401 192200 0 5850 5850 5850 5850 0
79 20250401 192100 0 5850 5850 5850 5850 0
80 20250401 192000 0 5850 5850 5850 5850 0
81 20250401 191900 0 5850 5850 5850 5850 0
82 20250401 191800 0 5850 5850 5850 5850 0
83 20250401 191700 0 5850 5850 5850 5850 0
84 20250401 191600 0 5850 5850 5850 5850 0
85 20250401 191500 0 5850 5850 5850 5850 0
86 20250401 191400 0 5850 5850 5850 5850 0
87 20250401 191300 0 5850 5850 5850 5850 0
88 20250401 191200 0 5850 5850 5850 5850 0
89 20250401 191100 0 5850 5850 5850 5850 0
90 20250401 191000 0 5850 5850 5850 5850 0
91 20250401 190900 0 5850 5850 5850 5850 0
92 20250401 190800 0 5850 5850 5850 5850 0
93 20250401 190700 0 5850 5850 5850 5850 0
94 20250401 190600 0 5850 5850 5850 5850 0
95 20250401 190500 0 5850 5850 5850 5850 0
96 20250401 190400 0 5850 5850 5850 5850 0
97 20250401 190300 0 5850 5850 5850 5850 0
98 20250401 190200 0 5850 5850 5850 5850 0
99 20250401 190100 0 5850 5850 5850 5850 0
100 20250401 190000 0 5850 5850 5850 5850 0
101 20250401 185900 0 5850 5850 5850 5850 0
102 20250401 185800 0 5850 5850 5850 5850 0
103 20250401 185700 0 5850 5850 5850 5850 0
104 20250401 185600 0 5850 5850 5850 5850 0
105 20250401 185500 0 5850 5850 5850 5850 0
106 20250401 185400 0 5850 5850 5850 5850 0
107 20250401 185300 0 5850 5850 5850 5850 0
108 20250401 185200 0 5850 5850 5850 5850 0
109 20250401 185100 0 5850 5850 5850 5850 0
110 20250401 185000 0 5850 5850 5850 5850 0
111 20250401 184900 0 5850 5850 5850 5850 0
112 20250401 184800 0 5850 5850 5850 5850 0
113 20250401 184700 0 5850 5850 5850 5850 0
114 20250401 184600 0 5850 5850 5850 5850 0
115 20250401 184500 0 5850 5850 5850 5850 0
116 20250401 184400 0 5850 5850 5850 5850 0
117 20250401 184300 0 5850 5850 5850 5850 0
118 20250401 184200 0 5850 5850 5850 5850 0
119 20250401 184100 0 5850 5850 5850 5850 0
120 20250401 184000 0 5850 5850 5850 5850 0
121 20250401 183900 0 5850 5850 5850 5850 0
122 20250401 183800 0 5850 5850 5850 5850 0
123 20250401 183700 0 5850 5850 5850 5850 0
124 20250401 183600 0 5850 5850 5850 5850 0
125 20250401 183500 0 5850 5850 5850 5850 0
126 20250401 183400 0 5850 5850 5850 5850 0
127 20250401 183300 0 5850 5850 5850 5850 0
128 20250401 183200 0 5850 5850 5850 5850 0
129 20250401 183100 0 5850 5850 5850 5850 0
130 20250401 183000 0 5850 5850 5850 5850 0
131 20250401 182900 0 5850 5850 5850 5850 0
132 20250401 182800 0 5850 5850 5850 5850 0
133 20250401 182700 0 5850 5850 5850 5850 0
134 20250401 182600 0 5850 5850 5850 5850 0
135 20250401 182500 0 5850 5850 5850 5850 0
136 20250401 182400 0 5850 5850 5850 5850 0
137 20250401 182300 0 5850 5850 5850 5850 0
138 20250401 182200 0 5850 5850 5850 5850 0
139 20250401 182100 0 5850 5850 5850 5850 0
140 20250401 182000 0 5850 5850 5850 5850 0
141 20250401 181900 0 5850 5850 5850 5850 0
142 20250401 181800 0 5850 5850 5850 5850 0
143 20250401 181700 0 5850 5850 5850 5850 0
144 20250401 181600 0 5850 5850 5850 5850 0
145 20250401 181500 0 5850 5850 5850 5850 0
146 20250401 181400 0 5850 5850 5850 5850 0
147 20250401 181300 0 5850 5850 5850 5850 0
148 20250401 181200 0 5850 5850 5850 5850 0
149 20250401 181100 0 5850 5850 5850 5850 0
150 20250401 181000 0 5850 5850 5850 5850 0
151 20250401 180900 0 5850 5850 5850 5850 0
152 20250401 180800 0 5850 5850 5850 5850 0
153 20250401 180700 0 5850 5850 5850 5850 0
154 20250401 180600 0 5850 5850 5850 5850 0
155 20250401 180500 0 5850 5850 5850 5850 0
156 20250401 180400 0 5850 5850 5850 5850 0
157 20250401 180300 0 5850 5850 5850 5850 0
158 20250401 180200 0 5850 5850 5850 5850 0
159 20250401 180100 0 5850 5850 5850 5850 0
160 20250401 180000 0 5850 5850 5850 5850 0
161 20250401 175900 0 5850 5850 5850 5850 0
162 20250401 175800 0 5850 5850 5850 5850 0
163 20250401 175700 0 5850 5850 5850 5850 0
164 20250401 175600 0 5850 5850 5850 5850 0
165 20250401 175500 0 5850 5850 5850 5850 0
166 20250401 175400 0 5850 5850 5850 5850 0
167 20250401 175300 0 5850 5850 5850 5850 0
168 20250401 175200 0 5850 5850 5850 5850 0
169 20250401 175100 0 5850 5850 5850 5850 0
170 20250401 175000 0 5850 5850 5850 5850 0
171 20250401 174900 0 5850 5850 5850 5850 0
172 20250401 174800 0 5850 5850 5850 5850 0
173 20250401 174700 0 5850 5850 5850 5850 0
174 20250401 174600 0 5850 5850 5850 5850 0
175 20250401 174500 0 5850 5850 5850 5850 0
176 20250401 174400 0 5850 5850 5850 5850 0
177 20250401 174300 0 5850 5850 5850 5850 0
178 20250401 174200 0 5850 5850 5850 5850 0
179 20250401 174100 0 5850 5850 5850 5850 0
180 20250401 174000 0 5850 5850 5850 5850 0
181 20250401 173900 0 5850 5850 5850 5850 0
182 20250401 173800 0 5850 5850 5850 5850 0
183 20250401 173700 0 5850 5850 5850 5850 0
184 20250401 173600 0 5850 5850 5850 5850 0
185 20250401 173500 0 5850 5850 5850 5850 0
186 20250401 173400 0 5850 5850 5850 5850 0
187 20250401 173300 0 5850 5850 5850 5850 0
188 20250401 173200 0 5850 5850 5850 5850 0
189 20250401 173100 0 5850 5850 5850 5850 0
190 20250401 173000 0 5850 5850 5850 5850 0
191 20250401 172900 0 5850 5850 5850 5850 0
192 20250401 172800 0 5850 5850 5850 5850 0
193 20250401 172700 0 5850 5850 5850 5850 0
194 20250401 172600 0 5850 5850 5850 5850 0
195 20250401 172500 0 5850 5850 5850 5850 0
196 20250401 172400 0 5850 5850 5850 5850 0
197 20250401 172300 0 5850 5850 5850 5850 0
198 20250401 172200 0 5850 5850 5850 5850 0
199 20250401 172100 0 5850 5850 5850 5850 0
200 20250401 172000 0 5850 5850 5850 5850 0
201 20250401 171900 0 5850 5850 5850 5850 0
202 20250401 171800 0 5850 5850 5850 5850 0
203 20250401 171700 0 5850 5850 5850 5850 0
204 20250401 171600 0 5850 5850 5850 5850 0
205 20250401 171500 0 5850 5850 5850 5850 0
206 20250401 171400 0 5850 5850 5850 5850 0
207 20250401 171300 0 5850 5850 5850 5850 0
208 20250401 171200 0 5850 5850 5850 5850 0
209 20250401 171100 0 5850 5850 5850 5850 0
210 20250401 171000 0 5850 5850 5850 5850 0
211 20250401 170900 0 5850 5850 5850 5850 0
212 20250401 170800 0 5850 5850 5850 5850 0
213 20250401 170700 0 5850 5850 5850 5850 0
214 20250401 170600 0 5850 5850 5850 5850 0
215 20250401 170500 0 5850 5850 5850 5850 0
216 20250401 170400 0 5850 5850 5850 5850 0
217 20250401 170300 0 5850 5850 5850 5850 0
218 20250401 170200 0 5850 5850 5850 5850 0
219 20250401 170100 0 5850 5850 5850 5850 0
220 20250401 170000 0 5850 5850 5850 5850 0
221 20250401 165900 0 5850 5850 5850 5850 0
222 20250401 165800 0 5850 5850 5850 5850 0
223 20250401 165700 0 5850 5850 5850 5850 0
224 20250401 165600 0 5850 5850 5850 5850 0
225 20250401 165500 0 5850 5850 5850 5850 0
226 20250401 165400 0 5850 5850 5850 5850 0
227 20250401 165300 0 5850 5850 5850 5850 0
228 20250401 165200 0 5850 5850 5850 5850 0
229 20250401 165100 0 5850 5850 5850 5850 0
230 20250401 165000 0 5850 5850 5850 5850 0
231 20250401 164900 0 5850 5850 5850 5850 0
232 20250401 164800 0 5850 5850 5850 5850 0
233 20250401 164700 0 5850 5850 5850 5850 0
234 20250401 164600 0 5850 5850 5850 5850 0
235 20250401 164500 0 5850 5850 5850 5850 0
236 20250401 164400 0 5850 5850 5850 5850 0
237 20250401 164300 0 5850 5850 5850 5850 0
238 20250401 164200 0 5850 5850 5850 5850 0
239 20250401 164100 0 5850 5850 5850 5850 0
240 20250401 164000 0 5850 5850 5850 5850 0
241 20250401 163900 0 5850 5850 5850 5850 0
242 20250401 163800 0 5850 5850 5850 5850 0
243 20250401 163700 0 5850 5850 5850 5850 0
244 20250401 163600 0 5850 5850 5850 5850 0
245 20250401 163500 0 5850 5850 5850 5850 0
246 20250401 163400 0 5850 5850 5850 5850 0
247 20250401 163300 0 5850 5850 5850 5850 0
248 20250401 163200 0 5850 5850 5850 5850 0
249 20250401 163100 0 5850 5850 5850 5850 0
250 20250401 163000 0 5850 5850 5850 5850 0
251 20250401 162900 0 5850 5850 5850 5850 0
252 20250401 162800 0 5850 5850 5850 5850 0
253 20250401 162700 0 5850 5850 5850 5850 0
254 20250401 162600 0 5850 5850 5850 5850 0
255 20250401 162500 0 5850 5850 5850 5850 0
256 20250401 162400 0 5850 5850 5850 5850 0
257 20250401 162300 0 5850 5850 5850 5850 0
258 20250401 162200 0 5850 5850 5850 5850 0
259 20250401 162100 0 5850 5850 5850 5850 0
260 20250401 162000 0 5850 5850 5850 5850 0
261 20250401 161900 0 5850 5850 5850 5850 0
262 20250401 161800 0 5850 5850 5850 5850 0
263 20250401 161700 0 5850 5850 5850 5850 0
264 20250401 161600 0 5850 5850 5850 5850 0
265 20250401 161500 0 5850 5850 5850 5850 0
266 20250401 161400 0 5850 5850 5850 5850 0
267 20250401 161300 0 5850 5850 5850 5850 0
268 20250401 161200 0 5850 5850 5850 5850 0
269 20250401 161100 0 5850 5850 5850 5850 0
270 20250401 161000 0 5850 5850 5850 5850 0
271 20250401 160900 0 5850 5850 5850 5850 0
272 20250401 160800 0 5850 5850 5850 5850 0
273 20250401 160700 0 5850 5850 5850 5850 0
274 20250401 160600 0 5850 5850 5850 5850 0
275 20250401 160500 0 5850 5850 5850 5850 0
276 20250401 160400 0 5850 5850 5850 5850 0
277 20250401 160300 0 5850 5850 5850 5850 0
278 20250401 160200 0 5850 5850 5850 5850 0
279 20250401 160100 0 5850 5850 5850 5850 0
280 20250401 160000 0 5850 5850 5850 5850 0
281 20250401 155900 0 5850 5850 5850 5850 0
282 20250401 155800 0 5850 5850 5850 5850 0
283 20250401 155700 0 5850 5850 5850 5850 0
284 20250401 155600 0 5850 5850 5850 5850 0
285 20250401 155500 0 5850 5850 5850 5850 0
286 20250401 155400 0 5850 5850 5850 5850 0
287 20250401 155300 0 5850 5850 5850 5850 0
288 20250401 155200 0 5850 5850 5850 5850 0
289 20250401 155100 0 5850 5850 5850 5850 0
290 20250401 155000 0 5850 5850 5850 5850 0
291 20250401 154900 0 5850 5850 5850 5850 0
292 20250401 154800 0 5850 5850 5850 5850 0
293 20250401 154700 0 5850 5850 5850 5850 0
294 20250401 154600 0 5850 5850 5850 5850 0
295 20250401 154500 0 5850 5850 5850 5850 0
296 20250401 154400 0 5850 5850 5850 5850 0
297 20250401 154300 0 5850 5850 5850 5850 0
298 20250401 154200 0 5850 5850 5850 5850 0
299 20250401 154100 0 5850 5850 5850 5850 0
300 20250401 154000 0 5850 5850 5850 5850 0
301 20250401 153900 0 5850 5850 5850 5850 0
302 20250401 153800 0 5850 5850 5850 5850 0
303 20250401 153700 0 5850 5850 5850 5850 0
304 20250401 153600 0 5850 5850 5850 5850 0
305 20250401 153500 0 5850 5850 5850 5850 0
306 20250401 153400 0 5850 5850 5850 5850 0
307 20250401 153300 0 5850 5850 5850 5850 0
308 20250401 153200 0 5850 5850 5850 5850 0
309 20250401 153100 0 5850 5850 5850 5850 0
310 20250401 153000 0 5850 5850 5850 5850 0
311 20250401 152900 0 5850 5850 5850 5850 0
312 20250401 152800 0 5850 5850 5850 5850 0
313 20250401 152700 0 5850 5850 5850 5850 0
314 20250401 152600 0 5850 5850 5850 5850 0
315 20250401 152500 0 5850 5850 5850 5850 0
316 20250401 152400 0 5850 5850 5850 5850 0
317 20250401 152300 0 5850 5850 5850 5850 0
318 20250401 152200 0 5850 5850 5850 5850 0
319 20250401 152100 0 5850 5850 5850 5850 0
320 20250401 152000 0 5850 5850 5850 5850 0
321 20250401 151900 0 5850 5850 5850 5850 0
322 20250401 151800 0 5850 5850 5850 5850 0
323 20250401 151700 0 5850 5850 5850 5850 0
324 20250401 151600 0 5850 5850 5850 5850 0
325 20250401 151500 0 5850 5850 5850 5850 0
326 20250401 151400 0 5850 5850 5850 5850 0
327 20250401 151300 0 5850 5850 5850 5850 0
328 20250401 151200 0 5850 5850 5850 5850 0
329 20250401 151100 0 5850 5850 5850 5850 0
330 20250401 151000 0 5850 5850 5850 5850 0
331 20250401 150900 0 5850 5850 5850 5850 0
332 20250401 150800 0 5850 5850 5850 5850 0
333 20250401 150700 0 5850 5850 5850 5850 0
334 20250401 150600 0 5850 5850 5850 5850 0
335 20250401 150500 0 5850 5850 5850 5850 0
336 20250401 150400 0 5850 5850 5850 5850 0
337 20250401 150300 0 5850 5850 5850 5850 0
338 20250401 150200 0 5850 5850 5850 5850 0
339 20250401 150100 0 5850 5850 5850 5850 0
340 20250401 150000 0 5850 5850 5850 5850 0
341 20250401 145900 0 5850 5850 5850 5850 0
342 20250401 145800 0 5850 5850 5850 5850 0
343 20250401 145700 0 5850 5850 5850 5850 0
344 20250401 145600 0 5850 5850 5850 5850 0
345 20250401 145500 0 5850 5850 5850 5850 0
346 20250401 145400 0 5850 5850 5850 5850 0
347 20250401 145300 0 5850 5850 5850 5850 0
348 20250401 145200 0 5850 5850 5850 5850 0
349 20250401 145100 0 5850 5850 5850 5850 0
350 20250401 145000 0 5850 5850 5850 5850 0
351 20250401 144900 0 5850 5850 5850 5850 0
352 20250401 144800 0 5850 5850 5850 5850 0
353 20250401 144700 0 5850 5850 5850 5850 0
354 20250401 144600 0 5850 5850 5850 5850 0
355 20250401 144500 0 5850 5850 5850 5850 0
356 20250401 144400 0 5850 5850 5850 5850 0
357 20250401 144300 0 5850 5850 5850 5850 0
358 20250401 144200 0 5850 5850 5850 5850 0
359 20250401 144100 0 5850 5850 5850 5850 0
360 20250401 144000 0 5850 5850 5850 5850 0
361 20250401 143900 0 5850 5850 5850 5850 0
362 20250401 143800 0 5850 5850 5850 5850 0
363 20250401 143700 0 5850 5850 5850 5850 0
364 20250401 143600 0 5850 5850 5850 5850 0
365 20250401 143500 0 5850 5850 5850 5850 0
366 20250401 143400 0 5850 5850 5850 5850 0
367 20250401 143300 0 5850 5850 5850 5850 0
368 20250401 143200 0 5850 5850 5850 5850 0
369 20250401 143100 0 5850 5850 5850 5850 0
370 20250401 143000 0 5850 5850 5850 5850 0
371 20250401 142900 0 5850 5850 5850 5850 0
372 20250401 142800 0 5850 5850 5850 5850 0
373 20250401 142700 0 5850 5850 5850 5850 0
374 20250401 142600 0 5850 5850 5850 5850 0
375 20250401 142500 0 5850 5850 5850 5850 0
376 20250401 142400 0 5850 5850 5850 5850 0
377 20250401 142300 0 5850 5850 5850 5850 0
378 20250401 142200 0 5850 5850 5850 5850 0
379 20250401 142100 0 5850 5850 5850 5850 0
380 20250401 142000 0 5850 5850 5850 5850 0
381 20250401 141900 0 5850 5850 5850 5850 0
382 20250401 141800 0 5850 5850 5850 5850 0
383 20250401 141700 0 5850 5850 5850 5850 0
384 20250401 141600 0 5850 5850 5850 5850 0
385 20250401 141500 0 5850 5850 5850 5850 0
386 20250401 141400 0 5850 5850 5850 5850 0
387 20250401 141300 0 5850 5850 5850 5850 0
388 20250401 141200 0 5850 5850 5850 5850 0
389 20250401 141100 0 5850 5850 5850 5850 0
390 20250401 141000 0 5850 5850 5850 5850 0
391 20250401 140900 0 5850 5850 5850 5850 0
392 20250401 140800 0 5850 5850 5850 5850 0
393 20250401 140700 0 5850 5850 5850 5850 0
394 20250401 140600 0 5850 5850 5850 5850 0
395 20250401 140500 0 5850 5850 5850 5850 0
396 20250401 140400 0 5850 5850 5850 5850 0
397 20250401 140300 0 5850 5850 5850 5850 0
398 20250401 140200 0 5850 5850 5850 5850 0
399 20250401 140100 0 5850 5850 5850 5850 0
400 20250401 140000 0 5850 5850 5850 5850 0
401 20250401 135900 0 5850 5850 5850 5850 0
402 20250401 135800 0 5850 5850 5850 5850 0
403 20250401 135700 0 5850 5850 5850 5850 0
404 20250401 135600 0 5850 5850 5850 5850 0
405 20250401 135500 0 5850 5850 5850 5850 0
406 20250401 135400 0 5850 5850 5850 5850 0
407 20250401 135300 0 5850 5850 5850 5850 0
408 20250401 135200 0 5850 5850 5850 5850 0
409 20250401 135100 0 5850 5850 5850 5850 0
410 20250401 135000 0 5850 5850 5850 5850 0
411 20250401 134900 0 5850 5850 5850 5850 0
412 20250401 134800 0 5850 5850 5850 5850 0
413 20250401 134700 0 5850 5850 5850 5850 0
414 20250401 134600 0 5850 5850 5850 5850 0
415 20250401 134500 0 5850 5850 5850 5850 0
416 20250401 134400 0 5850 5850 5850 5850 0
417 20250401 134300 0 5850 5850 5850 5850 0
418 20250401 134200 0 5850 5850 5850 5850 0
419 20250401 134100 0 5850 5850 5850 5850 0
420 20250401 134000 0 5850 5850 5850 5850 0
421 20250401 133900 0 5850 5850 5850 5850 0
422 20250401 133800 0 5850 5850 5850 5850 0
423 20250401 133700 0 5850 5850 5850 5850 0
424 20250401 133600 0 5850 5850 5850 5850 0
425 20250401 133500 0 5850 5850 5850 5850 0
426 20250401 133400 0 5850 5850 5850 5850 0
427 20250401 133300 0 5850 5850 5850 5850 0
428 20250401 133200 0 5850 5850 5850 5850 0
429 20250401 133100 0 5850 5850 5850 5850 0
430 20250401 133000 0 5850 5850 5850 5850 0
431 20250401 132900 0 5850 5850 5850 5850 0
432 20250401 132800 0 5850 5850 5850 5850 0
433 20250401 132700 0 5850 5850 5850 5850 0
434 20250401 132600 0 5850 5850 5850 5850 0
435 20250401 132500 0 5850 5850 5850 5850 0
436 20250401 132400 0 5850 5850 5850 5850 0
437 20250401 132300 0 5850 5850 5850 5850 0
438 20250401 132200 0 5850 5850 5850 5850 0
439 20250401 132100 0 5850 5850 5850 5850 0
440 20250401 132000 0 5850 5850 5850 5850 0
441 20250401 131900 0 5850 5850 5850 5850 0
442 20250401 131800 0 5850 5850 5850 5850 0
443 20250401 131700 0 5850 5850 5850 5850 0
444 20250401 131600 0 5850 5850 5850 5850 0
445 20250401 131500 0 5850 5850 5850 5850 0
446 20250401 131400 0 5850 5850 5850 5850 0
447 20250401 131300 0 5850 5850 5850 5850 0
448 20250401 131200 0 5850 5850 5850 5850 0
449 20250401 131100 0 5850 5850 5850 5850 0
450 20250401 131000 0 5850 5850 5850 5850 0
451 20250401 130900 0 5850 5850 5850 5850 0
452 20250401 130800 0 5850 5850 5850 5850 0
453 20250401 130700 0 5850 5850 5850 5850 0
454 20250401 130600 0 5850 5850 5850 5850 0
455 20250401 130500 0 5850 5850 5850 5850 0
456 20250401 130400 0 5850 5850 5850 5850 0
457 20250401 130300 0 5850 5850 5850 5850 0
458 20250401 130200 0 5850 5850 5850 5850 0
459 20250401 130100 0 5850 5850 5850 5850 0
460 20250401 130000 0 5850 5850 5850 5850 0
461 20250401 125900 0 5850 5850 5850 5850 0
462 20250401 125800 0 5850 5850 5850 5850 0
463 20250401 125700 0 5850 5850 5850 5850 0
464 20250401 125600 0 5850 5850 5850 5850 0
465 20250401 125500 0 5850 5850 5850 5850 0
466 20250401 125400 0 5850 5850 5850 5850 0
467 20250401 125300 0 5850 5850 5850 5850 0
468 20250401 125200 0 5850 5850 5850 5850 0
469 20250401 125100 0 5850 5850 5850 5850 0
470 20250401 125000 0 5850 5850 5850 5850 0
471 20250401 124900 0 5850 5850 5850 5850 0
472 20250401 124800 0 5850 5850 5850 5850 0
473 20250401 124700 0 5850 5850 5850 5850 0
474 20250401 124600 0 5850 5850 5850 5850 0
475 20250401 124500 0 5850 5850 5850 5850 0
476 20250401 124400 0 5850 5850 5850 5850 0
477 20250401 124300 0 5850 5850 5850 5850 0
478 20250401 124200 0 5850 5850 5850 5850 0
479 20250401 124100 0 5850 5850 5850 5850 0
480 20250401 124000 0 5850 5850 5850 5850 0
481 20250401 123900 0 5850 5850 5850 5850 0
482 20250401 123800 0 5850 5850 5850 5850 0
483 20250401 123700 0 5850 5850 5850 5850 0
484 20250401 123600 0 5850 5850 5850 5850 0
485 20250401 123500 0 5850 5850 5850 5850 0
486 20250401 123400 0 5850 5850 5850 5850 0
487 20250401 123300 0 5850 5850 5850 5850 0
488 20250401 123200 0 5850 5850 5850 5850 0
489 20250401 123100 0 5850 5850 5850 5850 0
490 20250401 123000 0 5850 5850 5850 5850 0
491 20250401 122900 0 5850 5850 5850 5850 0
492 20250401 122800 0 5850 5850 5850 5850 0
493 20250401 122700 0 5850 5850 5850 5850 0
494 20250401 122600 0 5850 5850 5850 5850 0
495 20250401 122500 0 5850 5850 5850 5850 0
496 20250401 122400 0 5850 5850 5850 5850 0
497 20250401 122300 0 5850 5850 5850 5850 0
498 20250401 122200 0 5850 5850 5850 5850 0
499 20250401 122100 0 5850 5850 5850 5850 0
500 20250401 122000 0 5850 5850 5850 5850 0
501 20250401 121900 0 5850 5850 5850 5850 0
502 20250401 121800 0 5850 5850 5850 5850 0
503 20250401 121700 0 5850 5850 5850 5850 0
504 20250401 121600 0 5850 5850 5850 5850 0
505 20250401 121500 0 5850 5850 5850 5850 0
506 20250401 121400 0 5850 5850 5850 5850 0
507 20250401 121300 0 5850 5850 5850 5850 0
508 20250401 121200 0 5850 5850 5850 5850 0
509 20250401 121100 0 5850 5850 5850 5850 0
510 20250401 121000 0 5850 5850 5850 5850 0
511 20250401 120900 0 5850 5850 5850 5850 0
512 20250401 120800 0 5850 5850 5850 5850 0
513 20250401 120700 0 5850 5850 5850 5850 0
514 20250401 120600 0 5850 5850 5850 5850 0
515 20250401 120500 0 5850 5850 5850 5850 0
516 20250401 120400 0 5850 5850 5850 5850 0
517 20250401 120300 0 5850 5850 5850 5850 0
518 20250401 120200 0 5850 5850 5850 5850 0
519 20250401 120100 0 5850 5850 5850 5850 0
520 20250401 120000 0 5850 5850 5850 5850 0
521 20250401 115900 0 5850 5850 5850 5850 0
522 20250401 115800 0 5850 5850 5850 5850 0
523 20250401 115700 0 5850 5850 5850 5850 0
524 20250401 115600 0 5850 5850 5850 5850 0
525 20250401 115500 0 5850 5850 5850 5850 0
526 20250401 115400 0 5850 5850 5850 5850 0
527 20250401 115300 0 5850 5850 5850 5850 0
528 20250401 115200 0 5850 5850 5850 5850 0
529 20250401 115100 0 5850 5850 5850 5850 0
530 20250401 115000 0 5850 5850 5850 5850 0
531 20250401 114900 0 5850 5850 5850 5850 0
532 20250401 114800 0 5850 5850 5850 5850 0
533 20250401 114700 0 5850 5850 5850 5850 0
534 20250401 114600 0 5850 5850 5850 5850 0
535 20250401 114500 0 5850 5850 5850 5850 0
536 20250401 114400 0 5850 5850 5850 5850 0
537 20250401 114300 0 5850 5850 5850 5850 0
538 20250401 114200 0 5850 5850 5850 5850 0
539 20250401 114100 0 5850 5850 5850 5850 0
540 20250401 114000 0 5850 5850 5850 5850 0
541 20250401 113900 0 5850 5850 5850 5850 0
542 20250401 113800 0 5850 5850 5850 5850 0
543 20250401 113700 0 5850 5850 5850 5850 0
544 20250401 113600 0 5850 5850 5850 5850 0
545 20250401 113500 0 5850 5850 5850 5850 0
546 20250401 113400 0 5850 5850 5850 5850 0
547 20250401 113300 0 5850 5850 5850 5850 0
548 20250401 113200 0 5850 5850 5850 5850 0
549 20250401 113100 0 5850 5850 5850 5850 0
550 20250401 113000 0 5850 5850 5850 5850 0
551 20250401 112900 0 5850 5850 5850 5850 0
552 20250401 112800 0 5850 5850 5850 5850 0
553 20250401 112700 0 5850 5850 5850 5850 0
554 20250401 112600 0 5850 5850 5850 5850 0
555 20250401 112500 0 5850 5850 5850 5850 0
556 20250401 112400 0 5850 5850 5850 5850 0
557 20250401 112300 0 5850 5850 5850 5850 0
558 20250401 112200 0 5850 5850 5850 5850 0
559 20250401 112100 0 5850 5850 5850 5850 0
560 20250401 112000 0 5850 5850 5850 5850 0
561 20250401 111900 0 5850 5850 5850 5850 0
562 20250401 111800 0 5850 5850 5850 5850 0
563 20250401 111700 0 5850 5850 5850 5850 0
564 20250401 111600 0 5850 5850 5850 5850 0
565 20250401 111500 0 5850 5850 5850 5850 0
566 20250401 111400 0 5850 5850 5850 5850 0
567 20250401 111300 0 5850 5850 5850 5850 0
568 20250401 111200 0 5850 5850 5850 5850 0
569 20250401 111100 0 5850 5850 5850 5850 0
570 20250401 111000 0 5850 5850 5850 5850 0
571 20250401 110900 0 5850 5850 5850 5850 0
572 20250401 110800 0 5850 5850 5850 5850 0
573 20250401 110700 0 5850 5850 5850 5850 0
574 20250401 110600 0 5850 5850 5850 5850 0
575 20250401 110500 0 5850 5850 5850 5850 0
576 20250401 110400 0 5850 5850 5850 5850 0
577 20250401 110300 0 5850 5850 5850 5850 0
578 20250401 110200 0 5850 5850 5850 5850 0
579 20250401 110100 0 5850 5850 5850 5850 0
580 20250401 110000 0 5850 5850 5850 5850 0
581 20250401 105900 0 5850 5850 5850 5850 0
582 20250401 105800 0 5850 5850 5850 5850 0
583 20250401 105700 0 5850 5850 5850 5850 0
584 20250401 105600 0 5850 5850 5850 5850 0
585 20250401 105500 0 5850 5850 5850 5850 0
586 20250401 105400 0 5850 5850 5850 5850 0
587 20250401 105300 0 5850 5850 5850 5850 0
588 20250401 105200 0 5850 5850 5850 5850 0
589 20250401 105100 0 5850 5850 5850 5850 0
590 20250401 105000 0 5850 5850 5850 5850 0
591 20250401 104900 0 5850 5850 5850 5850 0
592 20250401 104800 0 5850 5850 5850 5850 0
593 20250401 104700 0 5850 5850 5850 5850 0
594 20250401 104600 0 5850 5850 5850 5850 0
595 20250401 104500 0 5850 5850 5850 5850 0
596 20250401 104400 0 5850 5850 5850 5850 0
597 20250401 104300 0 5850 5850 5850 5850 0
598 20250401 104200 0 5850 5850 5850 5850 0
599 20250401 104100 0 5850 5850 5850 5850 0
600 20250401 104000 0 5850 5850 5850 5850 0
601 20250401 103900 0 5850 5850 5850 5850 0
602 20250401 103800 0 5850 5850 5850 5850 0
603 20250401 103700 0 5850 5850 5850 5850 0
604 20250401 103600 0 5850 5850 5850 5850 0
605 20250401 103500 0 5850 5850 5850 5850 0
606 20250401 103400 0 5850 5850 5850 5850 0
607 20250401 103300 0 5850 5850 5850 5850 0
608 20250401 103200 0 5850 5850 5850 5850 0
609 20250401 103100 0 5850 5850 5850 5850 0
610 20250401 103000 0 5850 5850 5850 5850 0
611 20250401 102900 0 5850 5850 5850 5850 0
612 20250401 102800 0 5850 5850 5850 5850 0
613 20250401 102700 0 5850 5850 5850 5850 0
614 20250401 102600 0 5850 5850 5850 5850 0
615 20250401 102500 0 5850 5850 5850 5850 0
616 20250401 102400 0 5850 5850 5850 5850 0
617 20250401 102300 0 5850 5850 5850 5850 0
618 20250401 102200 0 5850 5850 5850 5850 0
619 20250401 102100 0 5850 5850 5850 5850 0
620 20250401 102000 0 5850 5850 5850 5850 0
621 20250401 101900 0 5850 5850 5850 5850 0
622 20250401 101800 0 5850 5850 5850 5850 0
623 20250401 101700 0 5850 5850 5850 5850 0
624 20250401 101600 0 5850 5850 5850 5850 0
625 20250401 101500 0 5850 5850 5850 5850 0
626 20250401 101400 0 5850 5850 5850 5850 0
627 20250401 101300 0 5850 5850 5850 5850 0
628 20250401 101200 0 5850 5850 5850 5850 0
629 20250401 101100 0 5850 5850 5850 5850 0
630 20250401 101000 0 5850 5850 5850 5850 0
631 20250401 100900 0 5850 5850 5850 5850 0
632 20250401 100800 0 5850 5850 5850 5850 0
633 20250401 100700 0 5850 5850 5850 5850 0
634 20250401 100600 0 5850 5850 5850 5850 0
635 20250401 100500 0 5850 5850 5850 5850 0
636 20250401 100400 0 5850 5850 5850 5850 0
637 20250401 100300 0 5850 5850 5850 5850 0
638 20250401 100200 0 5850 5850 5850 5850 0
639 20250401 100100 0 5850 5850 5850 5850 0
640 20250401 100000 0 5850 5850 5850 5850 0
641 20250401 095900 0 5850 5850 5850 5850 0
642 20250401 095800 0 5850 5850 5850 5850 0
643 20250401 095700 0 5850 5850 5850 5850 0
644 20250401 095600 0 5850 5850 5850 5850 0
645 20250401 095500 0 5850 5850 5850 5850 0
646 20250401 095400 0 5850 5850 5850 5850 0
647 20250401 095300 0 5850 5850 5850 5850 0
648 20250401 095200 0 5850 5850 5850 5850 0
649 20250401 095100 0 5850 5850 5850 5850 0
650 20250401 095000 0 5850 5850 5850 5850 0
651 20250401 094900 0 5850 5850 5850 5850 0
652 20250401 094800 0 5850 5850 5850 5850 0
653 20250401 094700 0 5850 5850 5850 5850 0
654 20250401 094600 0 5850 5850 5850 5850 0
655 20250401 094500 0 5850 5850 5850 5850 0
656 20250401 094400 0 5850 5850 5850 5850 0
657 20250401 094300 0 5850 5850 5850 5850 0
658 20250401 094200 0 5850 5850 5850 5850 0
659 20250401 094100 0 5850 5850 5850 5850 0
660 20250401 094000 0 5850 5850 5850 5850 0
661 20250401 093900 0 5850 5850 5850 5850 0
662 20250401 093800 0 5850 5850 5850 5850 0
663 20250401 093700 0 5850 5850 5850 5850 0
664 20250401 093600 0 5850 5850 5850 5850 0
665 20250401 093500 0 5850 5850 5850 5850 0
666 20250401 093400 0 5850 5850 5850 5850 0
667 20250401 093300 0 5850 5850 5850 5850 0
668 20250401 093200 0 5850 5850 5850 5850 0
669 20250401 093100 0 5850 5850 5850 5850 0
670 20250401 093000 0 5850 5850 5850 5850 0
671 20250401 092900 0 5850 5850 5850 5850 0
672 20250401 092800 0 5850 5850 5850 5850 0
673 20250401 092700 0 5850 5850 5850 5850 0
674 20250401 092600 0 5850 5850 5850 5850 0
675 20250401 092500 0 5850 5850 5850 5850 0
676 20250401 092400 0 5850 5850 5850 5850 0
677 20250401 092300 0 5850 5850 5850 5850 0
678 20250401 092200 0 5850 5850 5850 5850 0
679 20250401 092100 0 5850 5850 5850 5850 0
680 20250401 092000 0 5850 5850 5850 5850 0
681 20250401 091900 0 5850 5850 5850 5850 0
682 20250401 091800 0 5850 5850 5850 5850 0
683 20250401 091700 0 5850 5850 5850 5850 0
684 20250401 091600 0 5850 5850 5850 5850 0
685 20250401 091500 0 5850 5850 5850 5850 0
686 20250401 091400 0 5850 5850 5850 5850 0
687 20250401 091300 0 5850 5850 5850 5850 0
688 20250401 091200 0 5850 5850 5850 5850 0
689 20250401 091100 0 5850 5850 5850 5850 0
690 20250401 091000 0 5850 5850 5850 5850 0
691 20250401 090900 0 5850 5850 5850 5850 0
692 20250401 090800 0 5850 5850 5850 5850 0
693 20250401 090700 0 5850 5850 5850 5850 0
694 20250401 090600 0 5850 5850 5850 5850 0
695 20250401 090500 0 5850 5850 5850 5850 0
696 20250401 090400 0 5850 5850 5850 5850 0
697 20250401 090300 0 5850 5850 5850 5850 0
698 20250401 090200 0 5850 5850 5850 5850 0
699 20250401 090100 0 5850 5850 5850 5850 0
700 20250401 090000 0 5850 5850 5850 5850 0