ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

700
150900/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,700 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,203800,41648715,4620,4620,4620,4620,76
20250401,203700,41648715,4620,4620,4620,4620,0
20250401,203600,41648715,4620,4620,4620,4620,0
20250401,203500,41648715,4620,4620,4620,4620,0
20250401,203400,41648715,4620,4620,4620,4620,0
20250401,203300,41648715,4620,4620,4620,4620,0
20250401,203200,41648715,4620,4620,4620,4620,0
20250401,203100,41648715,4620,4620,4620,4620,0
20250401,203000,41648715,4620,4620,4620,4620,0
20250401,202900,41648715,4620,4620,4620,4620,0
20250401,202800,41648715,4620,4620,4620,4620,0
20250401,202700,41648715,4620,4620,4620,4620,0
20250401,202600,41648715,4620,4620,4620,4620,0
20250401,202500,41648715,4620,4620,4620,4620,0
20250401,202400,41648715,4620,4620,4620,4620,0
20250401,202300,41648715,4620,4620,4620,4620,0
20250401,202200,41648715,4620,4620,4620,4620,0
20250401,202100,41648715,4620,4620,4620,4620,0
20250401,202000,41648715,4620,4620,4620,4620,0
20250401,201900,41648715,4620,4620,4620,4620,0
20250401,201800,41648715,4620,4620,4620,4620,0
20250401,201700,41648715,4620,4620,4620,4620,0
20250401,201600,41648715,4620,4620,4620,4620,0
20250401,201500,41648715,4620,4620,4620,4620,0
20250401,201400,41648715,4620,4620,4620,4620,0
20250401,201300,41648715,4620,4620,4620,4620,0
20250401,201200,41648715,4620,4620,4620,4620,0
20250401,201100,41648715,4620,4620,4620,4620,0
20250401,201000,41648715,4620,4620,4620,4620,0
20250401,200900,41648715,4620,4620,4620,4620,0
20250401,200800,41648715,4620,4620,4620,4620,76
20250401,200700,41648715,4620,4620,4620,4620,0
20250401,200600,41648715,4620,4620,4620,4620,0
20250401,200500,41648715,4620,4620,4620,4620,0
20250401,200400,41648715,4620,4620,4620,4620,0
20250401,200300,41648715,4620,4620,4620,4620,0
20250401,200200,41648715,4620,4620,4620,4620,0
20250401,200100,41648715,4620,4620,4620,4620,0
20250401,200000,41648715,4620,4620,4620,4620,0
20250401,195900,41648715,4620,4620,4620,4620,0
20250401,195800,41648715,4620,4620,4620,4620,0
20250401,195700,41648715,4620,4620,4620,4620,0
20250401,195600,41648715,4620,4620,4620,4620,0
20250401,195500,41648715,4620,4620,4620,4620,0
20250401,195400,41648715,4620,4620,4620,4620,0
20250401,195300,41648715,4620,4620,4620,4620,0
20250401,195200,41648715,4620,4620,4620,4620,0
20250401,195100,41648715,4620,4620,4620,4620,0
20250401,195000,41648715,4620,4620,4620,4620,0
20250401,194900,41648715,4620,4620,4620,4620,0
20250401,194800,41648715,4620,4620,4620,4620,0
20250401,194700,41648715,4620,4620,4620,4620,0
20250401,194600,41648715,4620,4620,4620,4620,0
20250401,194500,41648715,4620,4620,4620,4620,0
20250401,194400,41648715,4620,4620,4620,4620,0
20250401,194300,41648715,4620,4620,4620,4620,0
20250401,194200,41648715,4620,4620,4620,4620,0
20250401,194100,41648715,4620,4620,4620,4620,0
20250401,194000,41648715,4620,4620,4620,4620,0
20250401,193900,41648715,4620,4620,4620,4620,0
20250401,193800,41648715,4620,4620,4620,4620,76
20250401,193700,41648715,4620,4620,4620,4620,0
20250401,193600,41648715,4620,4620,4620,4620,0
20250401,193500,41648715,4620,4620,4620,4620,0
20250401,193400,41648715,4620,4620,4620,4620,0
20250401,193300,41648715,4620,4620,4620,4620,0
20250401,193200,41648715,4620,4620,4620,4620,0
20250401,193100,41648715,4620,4620,4620,4620,0
20250401,193000,41648715,4620,4620,4620,4620,0
20250401,192900,41648715,4620,4620,4620,4620,0
20250401,192800,41648715,4620,4620,4620,4620,0
20250401,192700,41648715,4620,4620,4620,4620,0
20250401,192600,41648715,4620,4620,4620,4620,0
20250401,192500,41648715,4620,4620,4620,4620,0
20250401,192400,41648715,4620,4620,4620,4620,0
20250401,192300,41648715,4620,4620,4620,4620,0
20250401,192200,41648715,4620,4620,4620,4620,0
20250401,192100,41648715,4620,4620,4620,4620,0
20250401,192000,41648715,4620,4620,4620,4620,0
20250401,191900,41648715,4620,4620,4620,4620,0
20250401,191800,41648715,4620,4620,4620,4620,0
20250401,191700,41648715,4620,4620,4620,4620,0
20250401,191600,41648715,4620,4620,4620,4620,0
20250401,191500,41648715,4620,4620,4620,4620,0
20250401,191400,41648715,4620,4620,4620,4620,0
20250401,191300,41648715,4620,4620,4620,4620,0
20250401,191200,41648715,4620,4620,4620,4620,0
20250401,191100,41648715,4620,4620,4620,4620,0
20250401,191000,41648715,4620,4620,4620,4620,0
20250401,190900,41648715,4620,4620,4620,4620,0
20250401,190800,41648715,4620,4620,4620,4620,76
20250401,190700,41648715,4620,4620,4620,4620,0
20250401,190600,41648715,4620,4620,4620,4620,0
20250401,190500,41648715,4620,4620,4620,4620,0
20250401,190400,41648715,4620,4620,4620,4620,0
20250401,190300,41648715,4620,4620,4620,4620,0
20250401,190200,41648715,4620,4620,4620,4620,0
20250401,190100,41648715,4620,4620,4620,4620,0
20250401,190000,41648715,4620,4620,4620,4620,0
20250401,185900,41648715,4620,4620,4620,4620,0
20250401,185800,41648715,4620,4620,4620,4620,0
20250401,185700,41648715,4620,4620,4620,4620,0
20250401,185600,41648715,4620,4620,4620,4620,0
20250401,185500,41648715,4620,4620,4620,4620,0
20250401,185400,41648715,4620,4620,4620,4620,0
20250401,185300,41648715,4620,4620,4620,4620,0
20250401,185200,41648715,4620,4620,4620,4620,0
20250401,185100,41648715,4620,4620,4620,4620,0
20250401,185000,41648715,4620,4620,4620,4620,0
20250401,184900,41648715,4620,4620,4620,4620,0
20250401,184800,41648715,4620,4620,4620,4620,0
20250401,184700,41648715,4620,4620,4620,4620,0
20250401,184600,41648715,4620,4620,4620,4620,0
20250401,184500,41648715,4620,4620,4620,4620,0
20250401,184400,41648715,4620,4620,4620,4620,0
20250401,184300,41648715,4620,4620,4620,4620,0
20250401,184200,41648715,4620,4620,4620,4620,0
20250401,184100,41648715,4620,4620,4620,4620,0
20250401,184000,41648715,4620,4620,4620,4620,0
20250401,183900,41648715,4620,4620,4620,4620,0
20250401,183800,41648715,4620,4620,4620,4620,76
20250401,183700,41648715,4620,4620,4620,4620,0
20250401,183600,41648715,4620,4620,4620,4620,0
20250401,183500,41648715,4620,4620,4620,4620,0
20250401,183400,41648715,4620,4620,4620,4620,0
20250401,183300,41648715,4620,4620,4620,4620,0
20250401,183200,41648715,4620,4620,4620,4620,0
20250401,183100,41648715,4620,4620,4620,4620,0
20250401,183000,41648715,4620,4620,4620,4620,0
20250401,182900,41648715,4620,4620,4620,4620,0
20250401,182800,41648715,4620,4620,4620,4620,0
20250401,182700,41648715,4620,4620,4620,4620,0
20250401,182600,41648715,4620,4620,4620,4620,0
20250401,182500,41648715,4620,4620,4620,4620,0
20250401,182400,41648715,4620,4620,4620,4620,0
20250401,182300,41648715,4620,4620,4620,4620,0
20250401,182200,41648715,4620,4620,4620,4620,0
20250401,182100,41648715,4620,4620,4620,4620,0
20250401,182000,41648715,4620,4620,4620,4620,0
20250401,181900,41648715,4620,4620,4620,4620,0
20250401,181800,41648715,4620,4620,4620,4620,0
20250401,181700,41648715,4620,4620,4620,4620,0
20250401,181600,41648715,4620,4620,4620,4620,0
20250401,181500,41648715,4620,4620,4620,4620,0
20250401,181400,41648715,4620,4620,4620,4620,0
20250401,181300,41648715,4620,4620,4620,4620,0
20250401,181200,41648715,4620,4620,4620,4620,0
20250401,181100,41648715,4620,4620,4620,4620,0
20250401,181000,41648715,4620,4620,4620,4620,0
20250401,180900,41648715,4620,4620,4620,4620,0
20250401,180800,41648715,4620,4620,4620,4620,76
20250401,180700,41648715,4620,4620,4620,4620,0
20250401,180600,41648715,4620,4620,4620,4620,0
20250401,180500,41648715,4620,4620,4620,4620,0
20250401,180400,41648715,4620,4620,4620,4620,0
20250401,180300,41648715,4620,4620,4620,4620,0
20250401,180200,41648715,4620,4620,4620,4620,0
20250401,180100,41648715,4620,4620,4620,4620,0
20250401,180000,41648715,4620,4620,4620,4620,0
20250401,175900,41648715,4620,4620,4620,4620,0
20250401,175800,41648715,4620,4620,4620,4620,0
20250401,175700,41648715,4620,4620,4620,4620,0
20250401,175600,41648715,4620,4620,4620,4620,0
20250401,175500,41648715,4620,4620,4620,4620,0
20250401,175400,41648715,4620,4620,4620,4620,0
20250401,175300,41648715,4620,4620,4620,4620,0
20250401,175200,41648715,4620,4620,4620,4620,0
20250401,175100,41648715,4620,4620,4620,4620,0
20250401,175000,41648715,4620,4620,4620,4620,0
20250401,174900,41648715,4620,4620,4620,4620,0
20250401,174800,41648715,4620,4620,4620,4620,0
20250401,174700,41648715,4620,4620,4620,4620,0
20250401,174600,41648715,4620,4620,4620,4620,0
20250401,174500,41648715,4620,4620,4620,4620,0
20250401,174400,41648715,4620,4620,4620,4620,0
20250401,174300,41648715,4620,4620,4620,4620,0
20250401,174200,41648715,4620,4620,4620,4620,0
20250401,174100,41648715,4620,4620,4620,4620,0
20250401,174000,41648715,4620,4620,4620,4620,0
20250401,173900,41648715,4620,4620,4620,4620,0
20250401,173800,41648715,4620,4620,4620,4620,76
20250401,173700,41648715,4620,4620,4620,4620,0
20250401,173600,41648715,4620,4620,4620,4620,0
20250401,173500,41648715,4620,4620,4620,4620,0
20250401,173400,41648715,4620,4620,4620,4620,0
20250401,173300,41648715,4620,4620,4620,4620,0
20250401,173200,41648715,4620,4620,4620,4620,0
20250401,173100,41648715,4620,4620,4620,4620,0
20250401,173000,41648715,4620,4620,4620,4620,0
20250401,172900,41648715,4620,4620,4620,4620,0
20250401,172800,41648715,4620,4620,4620,4620,0
20250401,172700,41648715,4620,4620,4620,4620,0
20250401,172600,41648715,4620,4620,4620,4620,0
20250401,172500,41648715,4620,4620,4620,4620,0
20250401,172400,41648715,4620,4620,4620,4620,0
20250401,172300,41648715,4620,4620,4620,4620,0
20250401,172200,41648715,4620,4620,4620,4620,0
20250401,172100,41648715,4620,4620,4620,4620,0
20250401,172000,41648715,4620,4620,4620,4620,0
20250401,171900,41648715,4620,4620,4620,4620,0
20250401,171800,41648715,4620,4620,4620,4620,0
20250401,171700,41648715,4620,4620,4620,4620,0
20250401,171600,41648715,4620,4620,4620,4620,0
20250401,171500,41648715,4620,4620,4620,4620,0
20250401,171400,41648715,4620,4620,4620,4620,0
20250401,171300,41648715,4620,4620,4620,4620,0
20250401,171200,41648715,4620,4620,4620,4620,0
20250401,171100,41648715,4620,4620,4620,4620,0
20250401,171000,41648715,4620,4620,4620,4620,0
20250401,170900,41648715,4620,4620,4620,4620,0
20250401,170800,41648715,4620,4620,4620,4620,76
20250401,170700,41648715,4620,4620,4620,4620,0
20250401,170600,41648715,4620,4620,4620,4620,0
20250401,170500,41648715,4620,4620,4620,4620,0
20250401,170400,41648715,4620,4620,4620,4620,0
20250401,170300,41648715,4620,4620,4620,4620,0
20250401,170200,41648715,4620,4620,4620,4620,0
20250401,170100,41648715,4620,4620,4620,4620,0
20250401,170000,41648715,4620,4620,4620,4620,0
20250401,165900,41648715,4620,4620,4620,4620,0
20250401,165800,41648715,4620,4620,4620,4620,0
20250401,165700,41648715,4620,4620,4620,4620,0
20250401,165600,41648715,4620,4620,4620,4620,0
20250401,165500,41648715,4620,4620,4620,4620,0
20250401,165400,41648715,4620,4620,4620,4620,0
20250401,165300,41648715,4620,4620,4620,4620,0
20250401,165200,41648715,4620,4620,4620,4620,0
20250401,165100,41648715,4620,4620,4620,4620,0
20250401,165000,41648715,4620,4620,4620,4620,0
20250401,164900,41648715,4620,4620,4620,4620,0
20250401,164800,41648715,4620,4620,4620,4620,0
20250401,164700,41648715,4620,4620,4620,4620,0
20250401,164600,41648715,4620,4620,4620,4620,0
20250401,164500,41648715,4620,4620,4620,4620,0
20250401,164400,41648715,4620,4620,4620,4620,0
20250401,164300,41648715,4620,4620,4620,4620,0
20250401,164200,41648715,4620,4620,4620,4620,0
20250401,164100,41648715,4620,4620,4620,4620,0
20250401,164000,41648715,4620,4620,4620,4620,0
20250401,163900,41648715,4620,4620,4620,4620,0
20250401,163800,41648715,4620,4620,4620,4620,76
20250401,163700,41648715,4620,4620,4620,4620,0
20250401,163600,41648715,4620,4620,4620,4620,0
20250401,163500,41648715,4620,4620,4620,4620,0
20250401,163400,41648715,4620,4620,4620,4620,0
20250401,163300,41648715,4620,4620,4620,4620,0
20250401,163200,41648715,4620,4620,4620,4620,0
20250401,163100,41648715,4620,4620,4620,4620,0
20250401,163000,41648715,4620,4620,4620,4620,0
20250401,162900,41648715,4620,4620,4620,4620,0
20250401,162800,41648715,4620,4620,4620,4620,0
20250401,162700,41648715,4620,4620,4620,4620,0
20250401,162600,41648715,4620,4620,4620,4620,0
20250401,162500,41648715,4620,4620,4620,4620,0
20250401,162400,41648715,4620,4620,4620,4620,0
20250401,162300,41648715,4620,4620,4620,4620,0
20250401,162200,41648715,4620,4620,4620,4620,0
20250401,162100,41648715,4620,4620,4620,4620,0
20250401,162000,41648715,4620,4620,4620,4620,0
20250401,161900,41648715,4620,4620,4620,4620,0
20250401,161800,41648715,4620,4620,4620,4620,0
20250401,161700,41648715,4620,4620,4620,4620,0
20250401,161600,41648715,4620,4620,4620,4620,0
20250401,161500,41648715,4620,4620,4620,4620,0
20250401,161400,41648715,4620,4620,4620,4620,0
20250401,161300,41648715,4620,4620,4620,4620,0
20250401,161200,41648715,4620,4620,4620,4620,0
20250401,161100,41648715,4620,4620,4620,4620,0
20250401,161000,41648715,4620,4620,4620,4620,0
20250401,160900,41648715,4620,4620,4620,4620,0
20250401,160800,41648715,4620,4620,4620,4620,76
20250401,160700,41648715,4620,4620,4620,4620,0
20250401,160600,41648715,4620,4620,4620,4620,0
20250401,160500,41648715,4620,4620,4620,4620,0
20250401,160400,41648715,4620,4620,4620,4620,0
20250401,160300,41648715,4620,4620,4620,4620,0
20250401,160200,41648715,4620,4620,4620,4620,0
20250401,160100,41648715,4620,4620,4620,4620,0
20250401,160000,41648715,4620,4620,4620,4620,0
20250401,155900,41648715,4620,4620,4620,4620,0
20250401,155800,41648715,4620,4620,4620,4620,0
20250401,155700,41648715,4620,4620,4620,4620,0
20250401,155600,41648715,4620,4620,4620,4620,0
20250401,155500,41648715,4620,4620,4620,4620,0
20250401,155400,41648715,4620,4620,4620,4620,0
20250401,155300,41648715,4620,4620,4620,4620,0
20250401,155200,41648715,4620,4620,4620,4620,0
20250401,155100,41648715,4620,4620,4620,4620,0
20250401,155000,41648715,4620,4620,4620,4620,0
20250401,154900,41648715,4620,4620,4620,4620,0
20250401,154800,41648715,4620,4620,4620,4620,0
20250401,154700,41648715,4620,4620,4620,4620,0
20250401,154600,41648715,4620,4620,4620,4620,0
20250401,154500,41648715,4620,4620,4620,4620,0
20250401,154400,41648715,4620,4620,4620,4620,0
20250401,154300,41648715,4620,4620,4620,4620,0
20250401,154200,41648715,4620,4620,4620,4620,0
20250401,154100,41648715,4620,4620,4620,4620,0
20250401,154000,41648715,4620,4620,4620,4620,0
20250401,153900,41648715,4620,4620,4620,4620,0
20250401,153800,41648715,4620,4620,4620,4620,76
20250401,153700,41648715,4620,4620,4620,4620,0
20250401,153600,41648715,4620,4620,4620,4620,0
20250401,153500,41648715,4620,4620,4620,4620,0
20250401,153400,41648715,4620,4620,4620,4620,0
20250401,153300,41648715,4620,4620,4620,4620,0
20250401,153200,41648715,4620,4620,4620,4620,0
20250401,153100,41648715,4620,4620,4620,4620,0
20250401,153000,41648715,4620,4620,4620,4620,76
20250401,152900,41297595,4620,4620,4620,4620,0
20250401,152800,41297595,4620,4620,4620,4620,0
20250401,152700,41297595,4620,4620,4620,4620,0
20250401,152600,41297595,4620,4620,4620,4620,0
20250401,152500,41297595,4620,4620,4620,4620,0
20250401,152400,41297595,4620,4620,4620,4620,0
20250401,152300,41297595,4620,4620,4620,4620,0
20250401,152200,41297595,4620,4620,4620,4620,0
20250401,152100,41297595,4620,4620,4620,4620,0
20250401,152000,41297595,4620,4620,4620,4620,0
20250401,151900,41297595,4620,4615,4620,4615,9
20250401,151800,41256020,4615,4615,4615,4610,69
20250401,151700,40937685,4615,4600,4615,4600,55
20250401,151600,40684610,4620,4620,4620,4620,1
20250401,151500,40679990,4620,4620,4620,4620,0
20250401,151400,40679990,4620,4620,4620,4620,0
20250401,151300,40679990,4620,4620,4620,4620,0
20250401,151200,40679990,4620,4620,4620,4620,0
20250401,151100,40679990,4620,4620,4620,4620,0
20250401,151000,40679990,4620,4600,4620,4600,213
20250401,150900,39699930,4600,4600,4600,4600,30
20250401,150800,39561930,4615,4615,4615,4615,0
20250401,150700,39561930,4615,4615,4615,4615,1
20250401,150600,39557315,4615,4615,4615,4615,0
20250401,150500,39557315,4615,4615,4615,4615,0
20250401,150400,39557315,4615,4615,4615,4615,0
20250401,150300,39557315,4615,4615,4615,4615,3
20250401,150200,39543470,4620,4620,4620,4620,0
20250401,150100,39543470,4620,4605,4620,4605,105
20250401,150000,39059890,4630,4630,4630,4630,0
20250401,145900,39059890,4630,4630,4630,4630,0
20250401,145800,39059890,4630,4630,4630,4630,0
20250401,145700,39059890,4630,4630,4630,4630,0
20250401,145600,39059890,4630,4630,4630,4630,0
20250401,145500,39059890,4630,4630,4630,4630,0
20250401,145400,39059890,4630,4630,4630,4630,0
20250401,145300,39059890,4630,4630,4630,4630,0
20250401,145200,39059890,4630,4630,4630,4630,0
20250401,145100,39059890,4630,4630,4630,4630,0
20250401,145000,39059890,4630,4630,4630,4630,0
20250401,144900,39059890,4630,4630,4630,4630,0
20250401,144800,39059890,4630,4630,4630,4630,0
20250401,144700,39059890,4630,4630,4630,4630,0
20250401,144600,39059890,4630,4630,4630,4630,1
20250401,144500,39055260,4640,4640,4640,4640,0
20250401,144400,39055260,4640,4640,4640,4640,0
20250401,144300,39055260,4640,4640,4640,4640,0
20250401,144200,39055260,4640,4610,4640,4580,141
20250401,144100,38407475,4645,4645,4645,4645,0
20250401,144000,38407475,4645,4645,4645,4645,0
20250401,143900,38407475,4645,4645,4645,4645,0
20250401,143800,38407475,4645,4645,4645,4645,0
20250401,143700,38407475,4645,4645,4645,4645,0
20250401,143600,38407475,4645,4645,4645,4645,0
20250401,143500,38407475,4645,4645,4645,4645,0
20250401,143400,38407475,4645,4645,4645,4645,0
20250401,143300,38407475,4645,4645,4645,4645,0
20250401,143200,38407475,4645,4645,4645,4645,1
20250401,143100,38402830,4645,4645,4645,4645,0
20250401,143000,38402830,4645,4645,4645,4645,0
20250401,142900,38402830,4645,4645,4645,4645,0
20250401,142800,38402830,4645,4645,4645,4645,0
20250401,142700,38402830,4645,4645,4645,4645,0
20250401,142600,38402830,4645,4645,4645,4645,0
20250401,142500,38402830,4645,4645,4645,4645,0
20250401,142400,38402830,4645,4645,4645,4645,0
20250401,142300,38402830,4645,4645,4645,4645,0
20250401,142200,38402830,4645,4645,4645,4645,0
20250401,142100,38402830,4645,4645,4645,4645,0
20250401,142000,38402830,4645,4645,4645,4645,0
20250401,141900,38402830,4645,4645,4645,4645,0
20250401,141800,38402830,4645,4645,4645,4645,0
20250401,141700,38402830,4645,4645,4645,4645,0
20250401,141600,38402830,4645,4645,4645,4645,0
20250401,141500,38402830,4645,4645,4645,4645,0
20250401,141400,38402830,4645,4645,4645,4645,0
20250401,141300,38402830,4645,4645,4645,4645,0
20250401,141200,38402830,4645,4645,4645,4645,0
20250401,141100,38402830,4645,4645,4645,4645,0
20250401,141000,38402830,4645,4645,4645,4645,0
20250401,140900,38402830,4645,4645,4645,4645,0
20250401,140800,38402830,4645,4645,4645,4645,0
20250401,140700,38402830,4645,4645,4645,4645,0
20250401,140600,38402830,4645,4645,4645,4645,0
20250401,140500,38402830,4645,4645,4645,4645,0
20250401,140400,38402830,4645,4645,4645,4645,0
20250401,140300,38402830,4645,4645,4645,4645,0
20250401,140200,38402830,4645,4645,4650,4645,769
20250401,140100,34830805,4645,4645,4645,4645,0
20250401,140000,34830805,4645,4645,4645,4645,0
20250401,135900,34830805,4645,4645,4645,4645,0
20250401,135800,34830805,4645,4645,4645,4645,0
20250401,135700,34830805,4645,4645,4645,4645,0
20250401,135600,34830805,4645,4645,4645,4645,0
20250401,135500,34830805,4645,4645,4645,4645,0
20250401,135400,34830805,4645,4645,4645,4645,0
20250401,135300,34830805,4645,4645,4645,4645,0
20250401,135200,34830805,4645,4645,4645,4645,0
20250401,135100,34830805,4645,4645,4645,4645,0
20250401,135000,34830805,4645,4645,4645,4645,0
20250401,134900,34830805,4645,4645,4645,4645,0
20250401,134800,34830805,4645,4645,4645,4645,0
20250401,134700,34830805,4645,4645,4645,4645,0
20250401,134600,34830805,4645,4645,4645,4645,0
20250401,134500,34830805,4645,4645,4645,4645,0
20250401,134400,34830805,4645,4645,4645,4645,0
20250401,134300,34830805,4645,4645,4645,4645,0
20250401,134200,34830805,4645,4645,4645,4645,0
20250401,134100,34830805,4645,4645,4645,4645,0
20250401,134000,34830805,4645,4645,4645,4645,0
20250401,133900,34830805,4645,4645,4645,4645,0
20250401,133800,34830805,4645,4645,4645,4645,0
20250401,133700,34830805,4645,4645,4645,4645,0
20250401,133600,34830805,4645,4645,4645,4645,0
20250401,133500,34830805,4645,4645,4645,4645,0
20250401,133400,34830805,4645,4645,4645,4645,0
20250401,133300,34830805,4645,4645,4645,4645,0
20250401,133200,34830805,4645,4645,4645,4645,0
20250401,133100,34830805,4645,4645,4645,4645,0
20250401,133000,34830805,4645,4645,4645,4645,0
20250401,132900,34830805,4645,4645,4645,4645,0
20250401,132800,34830805,4645,4645,4645,4645,0
20250401,132700,34830805,4645,4645,4645,4645,0
20250401,132600,34830805,4645,4645,4645,4645,0
20250401,132500,34830805,4645,4645,4645,4645,29
20250401,132400,34696100,4635,4635,4635,4635,0
20250401,132300,34696100,4635,4635,4635,4635,0
20250401,132200,34696100,4635,4635,4635,4635,0
20250401,132100,34696100,4635,4635,4635,4635,0
20250401,132000,34696100,4635,4635,4635,4635,0
20250401,131900,34696100,4635,4635,4635,4635,0
20250401,131800,34696100,4635,4635,4635,4635,0
20250401,131700,34696100,4635,4635,4635,4635,0
20250401,131600,34696100,4635,4635,4635,4635,0
20250401,131500,34696100,4635,4635,4635,4635,0
20250401,131400,34696100,4635,4635,4635,4635,0
20250401,131300,34696100,4635,4635,4635,4635,0
20250401,131200,34696100,4635,4635,4635,4635,0
20250401,131100,34696100,4635,4635,4635,4635,0
20250401,131000,34696100,4635,4635,4635,4635,0
20250401,130900,34696100,4635,4635,4635,4635,0
20250401,130800,34696100,4635,4635,4635,4635,0
20250401,130700,34696100,4635,4635,4635,4635,4
20250401,130600,34677560,4645,4645,4645,4645,0
20250401,130500,34677560,4645,4645,4645,4645,0
20250401,130400,34677560,4645,4645,4645,4645,0
20250401,130300,34677560,4645,4645,4645,4645,0
20250401,130200,34677560,4645,4645,4645,4645,0
20250401,130100,34677560,4645,4645,4645,4645,0
20250401,130000,34677560,4645,4645,4645,4645,0
20250401,125900,34677560,4645,4645,4645,4645,0
20250401,125800,34677560,4645,4645,4645,4645,0
20250401,125700,34677560,4645,4645,4645,4645,0
20250401,125600,34677560,4645,4645,4645,4645,0
20250401,125500,34677560,4645,4645,4645,4645,0
20250401,125400,34677560,4645,4645,4645,4645,0
20250401,125300,34677560,4645,4645,4645,4645,0
20250401,125200,34677560,4645,4645,4645,4645,0
20250401,125100,34677560,4645,4645,4645,4645,0
20250401,125000,34677560,4645,4645,4645,4645,280
20250401,124900,33376960,4650,4650,4650,4650,0
20250401,124800,33376960,4650,4650,4650,4650,0
20250401,124700,33376960,4650,4650,4650,4650,0
20250401,124600,33376960,4650,4650,4650,4650,0
20250401,124500,33376960,4650,4650,4650,4650,0
20250401,124400,33376960,4650,4650,4650,4650,0
20250401,124300,33376960,4650,4650,4650,4650,0
20250401,124200,33376960,4650,4650,4650,4650,0
20250401,124100,33376960,4650,4640,4650,4640,770
20250401,124000,29799895,4635,4635,4635,4635,0
20250401,123900,29799895,4635,4635,4635,4635,0
20250401,123800,29799895,4635,4635,4635,4635,0
20250401,123700,29799895,4635,4635,4635,4635,0
20250401,123600,29799895,4635,4635,4635,4635,0
20250401,123500,29799895,4635,4635,4635,4635,0
20250401,123400,29799895,4635,4635,4635,4635,0
20250401,123300,29799895,4635,4635,4635,4635,0
20250401,123200,29799895,4635,4635,4635,4635,0
20250401,123100,29799895,4635,4635,4635,4635,0
20250401,123000,29799895,4635,4635,4635,4635,0
20250401,122900,29799895,4635,4635,4635,4635,0
20250401,122800,29799895,4635,4635,4635,4635,0
20250401,122700,29799895,4635,4635,4635,4635,0
20250401,122600,29799895,4635,4635,4635,4635,0
20250401,122500,29799895,4635,4635,4635,4635,0
20250401,122400,29799895,4635,4635,4635,4635,1
20250401,122300,29795260,4605,4605,4605,4605,0
20250401,122200,29795260,4605,4605,4605,4605,0
20250401,122100,29795260,4605,4605,4605,4605,0
20250401,122000,29795260,4605,4605,4605,4605,0
20250401,121900,29795260,4605,4605,4605,4605,0
20250401,121800,29795260,4605,4605,4605,4605,0
20250401,121700,29795260,4605,4605,4605,4605,0
20250401,121600,29795260,4605,4605,4605,4605,0
20250401,121500,29795260,4605,4605,4605,4605,0
20250401,121400,29795260,4605,4605,4605,4605,0
20250401,121300,29795260,4605,4605,4605,4605,0
20250401,121200,29795260,4605,4605,4605,4605,0
20250401,121100,29795260,4605,4620,4620,4605,536
20250401,121000,27326920,4640,4640,4640,4640,0
20250401,120900,27326920,4640,4640,4640,4640,0
20250401,120800,27326920,4640,4640,4640,4640,0
20250401,120700,27326920,4640,4640,4640,4640,0
20250401,120600,27326920,4640,4640,4640,4640,0
20250401,120500,27326920,4640,4640,4640,4640,0
20250401,120400,27326920,4640,4640,4640,4640,0
20250401,120300,27326920,4640,4640,4640,4640,0
20250401,120200,27326920,4640,4640,4640,4640,0
20250401,120100,27326920,4640,4640,4640,4640,0
20250401,120000,27326920,4640,4640,4640,4640,0
20250401,115900,27326920,4640,4640,4640,4640,0
20250401,115800,27326920,4640,4640,4640,4640,0
20250401,115700,27326920,4640,4640,4640,4640,0
20250401,115600,27326920,4640,4640,4640,4640,0
20250401,115500,27326920,4640,4640,4640,4640,0
20250401,115400,27326920,4640,4640,4640,4640,0
20250401,115300,27326920,4640,4640,4640,4640,0
20250401,115200,27326920,4640,4640,4640,4640,0
20250401,115100,27326920,4640,4640,4640,4640,0
20250401,115000,27326920,4640,4640,4640,4640,0
20250401,114900,27326920,4640,4640,4640,4640,0
20250401,114800,27326920,4640,4640,4640,4640,0
20250401,114700,27326920,4640,4640,4640,4640,0
20250401,114600,27326920,4640,4640,4640,4640,0
20250401,114500,27326920,4640,4640,4640,4640,0
20250401,114400,27326920,4640,4640,4640,4640,7
20250401,114300,27294440,4640,4640,4640,4640,0
20250401,114200,27294440,4640,4640,4640,4640,0
20250401,114100,27294440,4640,4640,4640,4640,0
20250401,114000,27294440,4640,4640,4640,4640,0
20250401,113900,27294440,4640,4640,4640,4640,0
20250401,113800,27294440,4640,4640,4640,4640,0
20250401,113700,27294440,4640,4640,4640,4640,0
20250401,113600,27294440,4640,4640,4640,4640,0
20250401,113500,27294440,4640,4640,4640,4640,0
20250401,113400,27294440,4640,4640,4640,4640,0
20250401,113300,27294440,4640,4640,4640,4640,0
20250401,113200,27294440,4640,4640,4640,4640,0
20250401,113100,27294440,4640,4640,4640,4640,0
20250401,113000,27294440,4640,4640,4640,4640,0
20250401,112900,27294440,4640,4640,4640,4640,0
20250401,112800,27294440,4640,4640,4640,4640,0
20250401,112700,27294440,4640,4640,4640,4640,0
20250401,112600,27294440,4640,4640,4640,4640,0
20250401,112500,27294440,4640,4640,4640,4640,0
20250401,112400,27294440,4640,4640,4640,4640,0
20250401,112300,27294440,4640,4640,4640,4640,0
20250401,112200,27294440,4640,4640,4640,4640,0
20250401,112100,27294440,4640,4640,4640,4640,0
20250401,112000,27294440,4640,4640,4640,4640,0
20250401,111900,27294440,4640,4630,4640,4630,51
20250401,111800,27058300,4640,4640,4640,4640,0
20250401,111700,27058300,4640,4640,4640,4640,0
20250401,111600,27058300,4640,4640,4640,4640,0
20250401,111500,27058300,4640,4640,4640,4640,0
20250401,111400,27058300,4640,4640,4640,4640,0
20250401,111300,27058300,4640,4640,4640,4640,0
20250401,111200,27058300,4640,4640,4640,4640,0
20250401,111100,27058300,4640,4640,4640,4640,0
20250401,111000,27058300,4640,4640,4640,4640,0
20250401,110900,27058300,4640,4640,4640,4640,0
20250401,110800,27058300,4640,4640,4640,4640,0
20250401,110700,27058300,4640,4640,4640,4640,30
20250401,110600,26919100,4645,4645,4645,4645,0
20250401,110500,26919100,4645,4645,4645,4645,4
20250401,110400,26900520,4645,4645,4645,4645,2
20250401,110300,26891230,4645,4645,4645,4645,0
20250401,110200,26891230,4645,4645,4645,4645,0
20250401,110100,26891230,4645,4645,4645,4645,1
20250401,110000,26886585,4645,4645,4645,4645,0
20250401,105900,26886585,4645,4620,4645,4620,6
20250401,105800,26858780,4610,4610,4610,4610,0
20250401,105700,26858780,4610,4610,4610,4610,0
20250401,105600,26858780,4610,4610,4610,4610,0
20250401,105500,26858780,4610,4610,4610,4610,206
20250401,105400,25909120,4610,4610,4610,4610,0
20250401,105300,25909120,4610,4610,4610,4610,3
20250401,105200,25895290,4610,4610,4610,4610,0
20250401,105100,25895290,4610,4610,4610,4610,0
20250401,105000,25895290,4610,4610,4610,4610,0
20250401,104900,25895290,4610,4610,4610,4610,0
20250401,104800,25895290,4610,4610,4610,4610,100
20250401,104700,25434290,4610,4610,4610,4610,0
20250401,104600,25434290,4610,4610,4610,4610,0
20250401,104500,25434290,4610,4610,4610,4610,0
20250401,104400,25434290,4610,4610,4610,4610,0
20250401,104300,25434290,4610,4610,4610,4610,0
20250401,104200,25434290,4610,4610,4610,4610,0
20250401,104100,25434290,4610,4610,4610,4610,0
20250401,104000,25434290,4610,4610,4610,4610,0
20250401,103900,25434290,4610,4610,4610,4610,0
20250401,103800,25434290,4610,4610,4610,4610,0
20250401,103700,25434290,4610,4610,4610,4610,0
20250401,103600,25434290,4610,4610,4610,4610,0
20250401,103500,25434290,4610,4610,4610,4610,0
20250401,103400,25434290,4610,4610,4610,4610,0
20250401,103300,25434290,4610,4610,4610,4610,0
20250401,103200,25434290,4610,4605,4610,4605,404
20250401,103100,23573855,4605,4605,4605,4605,3
20250401,103000,23560040,4605,4605,4605,4605,2
20250401,102900,23550830,4605,4605,4605,4605,1
20250401,102800,23546225,4600,4600,4600,4600,0
20250401,102700,23546225,4600,4600,4600,4600,0
20250401,102600,23546225,4600,4600,4600,4600,0
20250401,102500,23546225,4600,4600,4600,4600,0
20250401,102400,23546225,4600,4600,4600,4600,0
20250401,102300,23546225,4600,4600,4600,4600,0
20250401,102200,23546225,4600,4600,4600,4600,1
20250401,102100,23541625,4600,4600,4600,4600,0
20250401,102000,23541625,4600,4600,4600,4600,0
20250401,101900,23541625,4600,4600,4600,4600,2
20250401,101800,23532425,4600,4575,4600,4575,130
20250401,101700,22937650,4575,4575,4575,4575,0
20250401,101600,22937650,4575,4575,4575,4575,0
20250401,101500,22937650,4575,4575,4575,4575,0
20250401,101400,22937650,4575,4575,4575,4575,1
20250401,101300,22933075,4625,4625,4625,4625,0
20250401,101200,22933075,4625,4625,4625,4625,0
20250401,101100,22933075,4625,4625,4625,4625,0
20250401,101000,22933075,4625,4625,4625,4625,0
20250401,100900,22933075,4625,4625,4625,4625,0
20250401,100800,22933075,4625,4625,4625,4625,0
20250401,100700,22933075,4625,4625,4625,4625,0
20250401,100600,22933075,4625,4625,4625,4625,0
20250401,100500,22933075,4625,4625,4625,4625,0
20250401,100400,22933075,4625,4625,4625,4625,0
20250401,100300,22933075,4625,4625,4625,4625,0
20250401,100200,22933075,4625,4625,4625,4625,0
20250401,100100,22933075,4625,4625,4625,4625,0
20250401,100000,22933075,4625,4625,4625,4625,0
20250401,095900,22933075,4625,4625,4625,4625,0
20250401,095800,22933075,4625,4625,4625,4625,0
20250401,095700,22933075,4625,4625,4625,4625,0
20250401,095600,22933075,4625,4625,4625,4625,0
20250401,095500,22933075,4625,4625,4625,4625,0
20250401,095400,22933075,4625,4625,4625,4625,0
20250401,095300,22933075,4625,4625,4625,4625,0
20250401,095200,22933075,4625,4625,4625,4625,0
20250401,095100,22933075,4625,4575,4625,4575,81
20250401,095000,22562450,4580,4575,4580,4575,100
20250401,094900,22104460,4580,4580,4580,4580,1
20250401,094800,22099880,4510,4555,4555,4510,1591
20250401,094700,14924260,4555,4555,4555,4555,1
20250401,094600,14919705,4555,4555,4555,4555,0
20250401,094500,14919705,4555,4555,4555,4555,0
20250401,094400,14919705,4555,4555,4555,4555,1
20250401,094300,14915150,4555,4540,4555,4540,26
20250401,094200,14797095,4555,4555,4555,4555,0
20250401,094100,14797095,4555,4555,4555,4555,3
20250401,094000,14783430,4560,4565,4600,4560,71
20250401,093900,14459540,4610,4610,4610,4610,1
20250401,093800,14454930,4565,4565,4565,4565,0
20250401,093700,14454930,4565,4565,4565,4565,20
20250401,093600,14363630,4565,4570,4570,4565,51
20250401,093500,14130630,4650,4650,4650,4650,0
20250401,093400,14130630,4650,4650,4650,4650,0
20250401,093300,14130630,4650,4650,4650,4650,0
20250401,093200,14130630,4650,4650,4650,4650,0
20250401,093100,14130630,4650,4625,4650,4625,21
20250401,093000,14033460,4570,4570,4570,4570,84
20250401,092900,13649580,4620,4620,4620,4620,0
20250401,092800,13649580,4620,4615,4620,4615,100
20250401,092700,13187880,4620,4590,4620,4590,467
20250401,092600,11031870,4590,4590,4590,4590,61
20250401,092500,10751880,4595,4590,4595,4590,397
20250401,092400,8929640,4590,4590,4590,4590,0
20250401,092300,8929640,4590,4590,4590,4590,0
20250401,092200,8929640,4590,4590,4590,4590,0
20250401,092100,8929640,4590,4590,4590,4590,1
20250401,092000,8925050,4590,4590,4590,4590,0
20250401,091900,8925050,4590,4590,4590,4590,3
20250401,091800,8911280,4590,4540,4590,4540,608
20250401,091700,6150910,4540,4545,4545,4540,243
20250401,091600,5046980,4600,4600,4600,4600,0
20250401,091500,5046980,4600,4600,4600,4600,0
20250401,091400,5046980,4600,4550,4600,4545,485
20250401,091300,2842355,4560,4575,4575,4560,316
20250401,091200,1398855,4600,4600,4600,4600,0
20250401,091100,1398855,4600,4600,4600,4600,0
20250401,091000,1398855,4600,4600,4600,4600,0
20250401,090900,1398855,4600,4600,4600,4600,0
20250401,090800,1398855,4600,4595,4600,4595,193
20250401,090700,511900,4595,4595,4595,4595,0
20250401,090600,511900,4595,4595,4595,4595,0
20250401,090500,511900,4595,4595,4595,4595,0
20250401,090400,511900,4595,4595,4595,4595,0
20250401,090300,511900,4595,4595,4595,4595,0
20250401,090200,511900,4595,4595,4595,4595,50
20250401,090100,282150,4600,4600,4600,4600,1
20250401,090000,277550,4550,4550,4550,4550,61
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 203800 41648715 4620 4620 4620 4620 76
3 20250401 203700 41648715 4620 4620 4620 4620 0
4 20250401 203600 41648715 4620 4620 4620 4620 0
5 20250401 203500 41648715 4620 4620 4620 4620 0
6 20250401 203400 41648715 4620 4620 4620 4620 0
7 20250401 203300 41648715 4620 4620 4620 4620 0
8 20250401 203200 41648715 4620 4620 4620 4620 0
9 20250401 203100 41648715 4620 4620 4620 4620 0
10 20250401 203000 41648715 4620 4620 4620 4620 0
11 20250401 202900 41648715 4620 4620 4620 4620 0
12 20250401 202800 41648715 4620 4620 4620 4620 0
13 20250401 202700 41648715 4620 4620 4620 4620 0
14 20250401 202600 41648715 4620 4620 4620 4620 0
15 20250401 202500 41648715 4620 4620 4620 4620 0
16 20250401 202400 41648715 4620 4620 4620 4620 0
17 20250401 202300 41648715 4620 4620 4620 4620 0
18 20250401 202200 41648715 4620 4620 4620 4620 0
19 20250401 202100 41648715 4620 4620 4620 4620 0
20 20250401 202000 41648715 4620 4620 4620 4620 0
21 20250401 201900 41648715 4620 4620 4620 4620 0
22 20250401 201800 41648715 4620 4620 4620 4620 0
23 20250401 201700 41648715 4620 4620 4620 4620 0
24 20250401 201600 41648715 4620 4620 4620 4620 0
25 20250401 201500 41648715 4620 4620 4620 4620 0
26 20250401 201400 41648715 4620 4620 4620 4620 0
27 20250401 201300 41648715 4620 4620 4620 4620 0
28 20250401 201200 41648715 4620 4620 4620 4620 0
29 20250401 201100 41648715 4620 4620 4620 4620 0
30 20250401 201000 41648715 4620 4620 4620 4620 0
31 20250401 200900 41648715 4620 4620 4620 4620 0
32 20250401 200800 41648715 4620 4620 4620 4620 76
33 20250401 200700 41648715 4620 4620 4620 4620 0
34 20250401 200600 41648715 4620 4620 4620 4620 0
35 20250401 200500 41648715 4620 4620 4620 4620 0
36 20250401 200400 41648715 4620 4620 4620 4620 0
37 20250401 200300 41648715 4620 4620 4620 4620 0
38 20250401 200200 41648715 4620 4620 4620 4620 0
39 20250401 200100 41648715 4620 4620 4620 4620 0
40 20250401 200000 41648715 4620 4620 4620 4620 0
41 20250401 195900 41648715 4620 4620 4620 4620 0
42 20250401 195800 41648715 4620 4620 4620 4620 0
43 20250401 195700 41648715 4620 4620 4620 4620 0
44 20250401 195600 41648715 4620 4620 4620 4620 0
45 20250401 195500 41648715 4620 4620 4620 4620 0
46 20250401 195400 41648715 4620 4620 4620 4620 0
47 20250401 195300 41648715 4620 4620 4620 4620 0
48 20250401 195200 41648715 4620 4620 4620 4620 0
49 20250401 195100 41648715 4620 4620 4620 4620 0
50 20250401 195000 41648715 4620 4620 4620 4620 0
51 20250401 194900 41648715 4620 4620 4620 4620 0
52 20250401 194800 41648715 4620 4620 4620 4620 0
53 20250401 194700 41648715 4620 4620 4620 4620 0
54 20250401 194600 41648715 4620 4620 4620 4620 0
55 20250401 194500 41648715 4620 4620 4620 4620 0
56 20250401 194400 41648715 4620 4620 4620 4620 0
57 20250401 194300 41648715 4620 4620 4620 4620 0
58 20250401 194200 41648715 4620 4620 4620 4620 0
59 20250401 194100 41648715 4620 4620 4620 4620 0
60 20250401 194000 41648715 4620 4620 4620 4620 0
61 20250401 193900 41648715 4620 4620 4620 4620 0
62 20250401 193800 41648715 4620 4620 4620 4620 76
63 20250401 193700 41648715 4620 4620 4620 4620 0
64 20250401 193600 41648715 4620 4620 4620 4620 0
65 20250401 193500 41648715 4620 4620 4620 4620 0
66 20250401 193400 41648715 4620 4620 4620 4620 0
67 20250401 193300 41648715 4620 4620 4620 4620 0
68 20250401 193200 41648715 4620 4620 4620 4620 0
69 20250401 193100 41648715 4620 4620 4620 4620 0
70 20250401 193000 41648715 4620 4620 4620 4620 0
71 20250401 192900 41648715 4620 4620 4620 4620 0
72 20250401 192800 41648715 4620 4620 4620 4620 0
73 20250401 192700 41648715 4620 4620 4620 4620 0
74 20250401 192600 41648715 4620 4620 4620 4620 0
75 20250401 192500 41648715 4620 4620 4620 4620 0
76 20250401 192400 41648715 4620 4620 4620 4620 0
77 20250401 192300 41648715 4620 4620 4620 4620 0
78 20250401 192200 41648715 4620 4620 4620 4620 0
79 20250401 192100 41648715 4620 4620 4620 4620 0
80 20250401 192000 41648715 4620 4620 4620 4620 0
81 20250401 191900 41648715 4620 4620 4620 4620 0
82 20250401 191800 41648715 4620 4620 4620 4620 0
83 20250401 191700 41648715 4620 4620 4620 4620 0
84 20250401 191600 41648715 4620 4620 4620 4620 0
85 20250401 191500 41648715 4620 4620 4620 4620 0
86 20250401 191400 41648715 4620 4620 4620 4620 0
87 20250401 191300 41648715 4620 4620 4620 4620 0
88 20250401 191200 41648715 4620 4620 4620 4620 0
89 20250401 191100 41648715 4620 4620 4620 4620 0
90 20250401 191000 41648715 4620 4620 4620 4620 0
91 20250401 190900 41648715 4620 4620 4620 4620 0
92 20250401 190800 41648715 4620 4620 4620 4620 76
93 20250401 190700 41648715 4620 4620 4620 4620 0
94 20250401 190600 41648715 4620 4620 4620 4620 0
95 20250401 190500 41648715 4620 4620 4620 4620 0
96 20250401 190400 41648715 4620 4620 4620 4620 0
97 20250401 190300 41648715 4620 4620 4620 4620 0
98 20250401 190200 41648715 4620 4620 4620 4620 0
99 20250401 190100 41648715 4620 4620 4620 4620 0
100 20250401 190000 41648715 4620 4620 4620 4620 0
101 20250401 185900 41648715 4620 4620 4620 4620 0
102 20250401 185800 41648715 4620 4620 4620 4620 0
103 20250401 185700 41648715 4620 4620 4620 4620 0
104 20250401 185600 41648715 4620 4620 4620 4620 0
105 20250401 185500 41648715 4620 4620 4620 4620 0
106 20250401 185400 41648715 4620 4620 4620 4620 0
107 20250401 185300 41648715 4620 4620 4620 4620 0
108 20250401 185200 41648715 4620 4620 4620 4620 0
109 20250401 185100 41648715 4620 4620 4620 4620 0
110 20250401 185000 41648715 4620 4620 4620 4620 0
111 20250401 184900 41648715 4620 4620 4620 4620 0
112 20250401 184800 41648715 4620 4620 4620 4620 0
113 20250401 184700 41648715 4620 4620 4620 4620 0
114 20250401 184600 41648715 4620 4620 4620 4620 0
115 20250401 184500 41648715 4620 4620 4620 4620 0
116 20250401 184400 41648715 4620 4620 4620 4620 0
117 20250401 184300 41648715 4620 4620 4620 4620 0
118 20250401 184200 41648715 4620 4620 4620 4620 0
119 20250401 184100 41648715 4620 4620 4620 4620 0
120 20250401 184000 41648715 4620 4620 4620 4620 0
121 20250401 183900 41648715 4620 4620 4620 4620 0
122 20250401 183800 41648715 4620 4620 4620 4620 76
123 20250401 183700 41648715 4620 4620 4620 4620 0
124 20250401 183600 41648715 4620 4620 4620 4620 0
125 20250401 183500 41648715 4620 4620 4620 4620 0
126 20250401 183400 41648715 4620 4620 4620 4620 0
127 20250401 183300 41648715 4620 4620 4620 4620 0
128 20250401 183200 41648715 4620 4620 4620 4620 0
129 20250401 183100 41648715 4620 4620 4620 4620 0
130 20250401 183000 41648715 4620 4620 4620 4620 0
131 20250401 182900 41648715 4620 4620 4620 4620 0
132 20250401 182800 41648715 4620 4620 4620 4620 0
133 20250401 182700 41648715 4620 4620 4620 4620 0
134 20250401 182600 41648715 4620 4620 4620 4620 0
135 20250401 182500 41648715 4620 4620 4620 4620 0
136 20250401 182400 41648715 4620 4620 4620 4620 0
137 20250401 182300 41648715 4620 4620 4620 4620 0
138 20250401 182200 41648715 4620 4620 4620 4620 0
139 20250401 182100 41648715 4620 4620 4620 4620 0
140 20250401 182000 41648715 4620 4620 4620 4620 0
141 20250401 181900 41648715 4620 4620 4620 4620 0
142 20250401 181800 41648715 4620 4620 4620 4620 0
143 20250401 181700 41648715 4620 4620 4620 4620 0
144 20250401 181600 41648715 4620 4620 4620 4620 0
145 20250401 181500 41648715 4620 4620 4620 4620 0
146 20250401 181400 41648715 4620 4620 4620 4620 0
147 20250401 181300 41648715 4620 4620 4620 4620 0
148 20250401 181200 41648715 4620 4620 4620 4620 0
149 20250401 181100 41648715 4620 4620 4620 4620 0
150 20250401 181000 41648715 4620 4620 4620 4620 0
151 20250401 180900 41648715 4620 4620 4620 4620 0
152 20250401 180800 41648715 4620 4620 4620 4620 76
153 20250401 180700 41648715 4620 4620 4620 4620 0
154 20250401 180600 41648715 4620 4620 4620 4620 0
155 20250401 180500 41648715 4620 4620 4620 4620 0
156 20250401 180400 41648715 4620 4620 4620 4620 0
157 20250401 180300 41648715 4620 4620 4620 4620 0
158 20250401 180200 41648715 4620 4620 4620 4620 0
159 20250401 180100 41648715 4620 4620 4620 4620 0
160 20250401 180000 41648715 4620 4620 4620 4620 0
161 20250401 175900 41648715 4620 4620 4620 4620 0
162 20250401 175800 41648715 4620 4620 4620 4620 0
163 20250401 175700 41648715 4620 4620 4620 4620 0
164 20250401 175600 41648715 4620 4620 4620 4620 0
165 20250401 175500 41648715 4620 4620 4620 4620 0
166 20250401 175400 41648715 4620 4620 4620 4620 0
167 20250401 175300 41648715 4620 4620 4620 4620 0
168 20250401 175200 41648715 4620 4620 4620 4620 0
169 20250401 175100 41648715 4620 4620 4620 4620 0
170 20250401 175000 41648715 4620 4620 4620 4620 0
171 20250401 174900 41648715 4620 4620 4620 4620 0
172 20250401 174800 41648715 4620 4620 4620 4620 0
173 20250401 174700 41648715 4620 4620 4620 4620 0
174 20250401 174600 41648715 4620 4620 4620 4620 0
175 20250401 174500 41648715 4620 4620 4620 4620 0
176 20250401 174400 41648715 4620 4620 4620 4620 0
177 20250401 174300 41648715 4620 4620 4620 4620 0
178 20250401 174200 41648715 4620 4620 4620 4620 0
179 20250401 174100 41648715 4620 4620 4620 4620 0
180 20250401 174000 41648715 4620 4620 4620 4620 0
181 20250401 173900 41648715 4620 4620 4620 4620 0
182 20250401 173800 41648715 4620 4620 4620 4620 76
183 20250401 173700 41648715 4620 4620 4620 4620 0
184 20250401 173600 41648715 4620 4620 4620 4620 0
185 20250401 173500 41648715 4620 4620 4620 4620 0
186 20250401 173400 41648715 4620 4620 4620 4620 0
187 20250401 173300 41648715 4620 4620 4620 4620 0
188 20250401 173200 41648715 4620 4620 4620 4620 0
189 20250401 173100 41648715 4620 4620 4620 4620 0
190 20250401 173000 41648715 4620 4620 4620 4620 0
191 20250401 172900 41648715 4620 4620 4620 4620 0
192 20250401 172800 41648715 4620 4620 4620 4620 0
193 20250401 172700 41648715 4620 4620 4620 4620 0
194 20250401 172600 41648715 4620 4620 4620 4620 0
195 20250401 172500 41648715 4620 4620 4620 4620 0
196 20250401 172400 41648715 4620 4620 4620 4620 0
197 20250401 172300 41648715 4620 4620 4620 4620 0
198 20250401 172200 41648715 4620 4620 4620 4620 0
199 20250401 172100 41648715 4620 4620 4620 4620 0
200 20250401 172000 41648715 4620 4620 4620 4620 0
201 20250401 171900 41648715 4620 4620 4620 4620 0
202 20250401 171800 41648715 4620 4620 4620 4620 0
203 20250401 171700 41648715 4620 4620 4620 4620 0
204 20250401 171600 41648715 4620 4620 4620 4620 0
205 20250401 171500 41648715 4620 4620 4620 4620 0
206 20250401 171400 41648715 4620 4620 4620 4620 0
207 20250401 171300 41648715 4620 4620 4620 4620 0
208 20250401 171200 41648715 4620 4620 4620 4620 0
209 20250401 171100 41648715 4620 4620 4620 4620 0
210 20250401 171000 41648715 4620 4620 4620 4620 0
211 20250401 170900 41648715 4620 4620 4620 4620 0
212 20250401 170800 41648715 4620 4620 4620 4620 76
213 20250401 170700 41648715 4620 4620 4620 4620 0
214 20250401 170600 41648715 4620 4620 4620 4620 0
215 20250401 170500 41648715 4620 4620 4620 4620 0
216 20250401 170400 41648715 4620 4620 4620 4620 0
217 20250401 170300 41648715 4620 4620 4620 4620 0
218 20250401 170200 41648715 4620 4620 4620 4620 0
219 20250401 170100 41648715 4620 4620 4620 4620 0
220 20250401 170000 41648715 4620 4620 4620 4620 0
221 20250401 165900 41648715 4620 4620 4620 4620 0
222 20250401 165800 41648715 4620 4620 4620 4620 0
223 20250401 165700 41648715 4620 4620 4620 4620 0
224 20250401 165600 41648715 4620 4620 4620 4620 0
225 20250401 165500 41648715 4620 4620 4620 4620 0
226 20250401 165400 41648715 4620 4620 4620 4620 0
227 20250401 165300 41648715 4620 4620 4620 4620 0
228 20250401 165200 41648715 4620 4620 4620 4620 0
229 20250401 165100 41648715 4620 4620 4620 4620 0
230 20250401 165000 41648715 4620 4620 4620 4620 0
231 20250401 164900 41648715 4620 4620 4620 4620 0
232 20250401 164800 41648715 4620 4620 4620 4620 0
233 20250401 164700 41648715 4620 4620 4620 4620 0
234 20250401 164600 41648715 4620 4620 4620 4620 0
235 20250401 164500 41648715 4620 4620 4620 4620 0
236 20250401 164400 41648715 4620 4620 4620 4620 0
237 20250401 164300 41648715 4620 4620 4620 4620 0
238 20250401 164200 41648715 4620 4620 4620 4620 0
239 20250401 164100 41648715 4620 4620 4620 4620 0
240 20250401 164000 41648715 4620 4620 4620 4620 0
241 20250401 163900 41648715 4620 4620 4620 4620 0
242 20250401 163800 41648715 4620 4620 4620 4620 76
243 20250401 163700 41648715 4620 4620 4620 4620 0
244 20250401 163600 41648715 4620 4620 4620 4620 0
245 20250401 163500 41648715 4620 4620 4620 4620 0
246 20250401 163400 41648715 4620 4620 4620 4620 0
247 20250401 163300 41648715 4620 4620 4620 4620 0
248 20250401 163200 41648715 4620 4620 4620 4620 0
249 20250401 163100 41648715 4620 4620 4620 4620 0
250 20250401 163000 41648715 4620 4620 4620 4620 0
251 20250401 162900 41648715 4620 4620 4620 4620 0
252 20250401 162800 41648715 4620 4620 4620 4620 0
253 20250401 162700 41648715 4620 4620 4620 4620 0
254 20250401 162600 41648715 4620 4620 4620 4620 0
255 20250401 162500 41648715 4620 4620 4620 4620 0
256 20250401 162400 41648715 4620 4620 4620 4620 0
257 20250401 162300 41648715 4620 4620 4620 4620 0
258 20250401 162200 41648715 4620 4620 4620 4620 0
259 20250401 162100 41648715 4620 4620 4620 4620 0
260 20250401 162000 41648715 4620 4620 4620 4620 0
261 20250401 161900 41648715 4620 4620 4620 4620 0
262 20250401 161800 41648715 4620 4620 4620 4620 0
263 20250401 161700 41648715 4620 4620 4620 4620 0
264 20250401 161600 41648715 4620 4620 4620 4620 0
265 20250401 161500 41648715 4620 4620 4620 4620 0
266 20250401 161400 41648715 4620 4620 4620 4620 0
267 20250401 161300 41648715 4620 4620 4620 4620 0
268 20250401 161200 41648715 4620 4620 4620 4620 0
269 20250401 161100 41648715 4620 4620 4620 4620 0
270 20250401 161000 41648715 4620 4620 4620 4620 0
271 20250401 160900 41648715 4620 4620 4620 4620 0
272 20250401 160800 41648715 4620 4620 4620 4620 76
273 20250401 160700 41648715 4620 4620 4620 4620 0
274 20250401 160600 41648715 4620 4620 4620 4620 0
275 20250401 160500 41648715 4620 4620 4620 4620 0
276 20250401 160400 41648715 4620 4620 4620 4620 0
277 20250401 160300 41648715 4620 4620 4620 4620 0
278 20250401 160200 41648715 4620 4620 4620 4620 0
279 20250401 160100 41648715 4620 4620 4620 4620 0
280 20250401 160000 41648715 4620 4620 4620 4620 0
281 20250401 155900 41648715 4620 4620 4620 4620 0
282 20250401 155800 41648715 4620 4620 4620 4620 0
283 20250401 155700 41648715 4620 4620 4620 4620 0
284 20250401 155600 41648715 4620 4620 4620 4620 0
285 20250401 155500 41648715 4620 4620 4620 4620 0
286 20250401 155400 41648715 4620 4620 4620 4620 0
287 20250401 155300 41648715 4620 4620 4620 4620 0
288 20250401 155200 41648715 4620 4620 4620 4620 0
289 20250401 155100 41648715 4620 4620 4620 4620 0
290 20250401 155000 41648715 4620 4620 4620 4620 0
291 20250401 154900 41648715 4620 4620 4620 4620 0
292 20250401 154800 41648715 4620 4620 4620 4620 0
293 20250401 154700 41648715 4620 4620 4620 4620 0
294 20250401 154600 41648715 4620 4620 4620 4620 0
295 20250401 154500 41648715 4620 4620 4620 4620 0
296 20250401 154400 41648715 4620 4620 4620 4620 0
297 20250401 154300 41648715 4620 4620 4620 4620 0
298 20250401 154200 41648715 4620 4620 4620 4620 0
299 20250401 154100 41648715 4620 4620 4620 4620 0
300 20250401 154000 41648715 4620 4620 4620 4620 0
301 20250401 153900 41648715 4620 4620 4620 4620 0
302 20250401 153800 41648715 4620 4620 4620 4620 76
303 20250401 153700 41648715 4620 4620 4620 4620 0
304 20250401 153600 41648715 4620 4620 4620 4620 0
305 20250401 153500 41648715 4620 4620 4620 4620 0
306 20250401 153400 41648715 4620 4620 4620 4620 0
307 20250401 153300 41648715 4620 4620 4620 4620 0
308 20250401 153200 41648715 4620 4620 4620 4620 0
309 20250401 153100 41648715 4620 4620 4620 4620 0
310 20250401 153000 41648715 4620 4620 4620 4620 76
311 20250401 152900 41297595 4620 4620 4620 4620 0
312 20250401 152800 41297595 4620 4620 4620 4620 0
313 20250401 152700 41297595 4620 4620 4620 4620 0
314 20250401 152600 41297595 4620 4620 4620 4620 0
315 20250401 152500 41297595 4620 4620 4620 4620 0
316 20250401 152400 41297595 4620 4620 4620 4620 0
317 20250401 152300 41297595 4620 4620 4620 4620 0
318 20250401 152200 41297595 4620 4620 4620 4620 0
319 20250401 152100 41297595 4620 4620 4620 4620 0
320 20250401 152000 41297595 4620 4620 4620 4620 0
321 20250401 151900 41297595 4620 4615 4620 4615 9
322 20250401 151800 41256020 4615 4615 4615 4610 69
323 20250401 151700 40937685 4615 4600 4615 4600 55
324 20250401 151600 40684610 4620 4620 4620 4620 1
325 20250401 151500 40679990 4620 4620 4620 4620 0
326 20250401 151400 40679990 4620 4620 4620 4620 0
327 20250401 151300 40679990 4620 4620 4620 4620 0
328 20250401 151200 40679990 4620 4620 4620 4620 0
329 20250401 151100 40679990 4620 4620 4620 4620 0
330 20250401 151000 40679990 4620 4600 4620 4600 213
331 20250401 150900 39699930 4600 4600 4600 4600 30
332 20250401 150800 39561930 4615 4615 4615 4615 0
333 20250401 150700 39561930 4615 4615 4615 4615 1
334 20250401 150600 39557315 4615 4615 4615 4615 0
335 20250401 150500 39557315 4615 4615 4615 4615 0
336 20250401 150400 39557315 4615 4615 4615 4615 0
337 20250401 150300 39557315 4615 4615 4615 4615 3
338 20250401 150200 39543470 4620 4620 4620 4620 0
339 20250401 150100 39543470 4620 4605 4620 4605 105
340 20250401 150000 39059890 4630 4630 4630 4630 0
341 20250401 145900 39059890 4630 4630 4630 4630 0
342 20250401 145800 39059890 4630 4630 4630 4630 0
343 20250401 145700 39059890 4630 4630 4630 4630 0
344 20250401 145600 39059890 4630 4630 4630 4630 0
345 20250401 145500 39059890 4630 4630 4630 4630 0
346 20250401 145400 39059890 4630 4630 4630 4630 0
347 20250401 145300 39059890 4630 4630 4630 4630 0
348 20250401 145200 39059890 4630 4630 4630 4630 0
349 20250401 145100 39059890 4630 4630 4630 4630 0
350 20250401 145000 39059890 4630 4630 4630 4630 0
351 20250401 144900 39059890 4630 4630 4630 4630 0
352 20250401 144800 39059890 4630 4630 4630 4630 0
353 20250401 144700 39059890 4630 4630 4630 4630 0
354 20250401 144600 39059890 4630 4630 4630 4630 1
355 20250401 144500 39055260 4640 4640 4640 4640 0
356 20250401 144400 39055260 4640 4640 4640 4640 0
357 20250401 144300 39055260 4640 4640 4640 4640 0
358 20250401 144200 39055260 4640 4610 4640 4580 141
359 20250401 144100 38407475 4645 4645 4645 4645 0
360 20250401 144000 38407475 4645 4645 4645 4645 0
361 20250401 143900 38407475 4645 4645 4645 4645 0
362 20250401 143800 38407475 4645 4645 4645 4645 0
363 20250401 143700 38407475 4645 4645 4645 4645 0
364 20250401 143600 38407475 4645 4645 4645 4645 0
365 20250401 143500 38407475 4645 4645 4645 4645 0
366 20250401 143400 38407475 4645 4645 4645 4645 0
367 20250401 143300 38407475 4645 4645 4645 4645 0
368 20250401 143200 38407475 4645 4645 4645 4645 1
369 20250401 143100 38402830 4645 4645 4645 4645 0
370 20250401 143000 38402830 4645 4645 4645 4645 0
371 20250401 142900 38402830 4645 4645 4645 4645 0
372 20250401 142800 38402830 4645 4645 4645 4645 0
373 20250401 142700 38402830 4645 4645 4645 4645 0
374 20250401 142600 38402830 4645 4645 4645 4645 0
375 20250401 142500 38402830 4645 4645 4645 4645 0
376 20250401 142400 38402830 4645 4645 4645 4645 0
377 20250401 142300 38402830 4645 4645 4645 4645 0
378 20250401 142200 38402830 4645 4645 4645 4645 0
379 20250401 142100 38402830 4645 4645 4645 4645 0
380 20250401 142000 38402830 4645 4645 4645 4645 0
381 20250401 141900 38402830 4645 4645 4645 4645 0
382 20250401 141800 38402830 4645 4645 4645 4645 0
383 20250401 141700 38402830 4645 4645 4645 4645 0
384 20250401 141600 38402830 4645 4645 4645 4645 0
385 20250401 141500 38402830 4645 4645 4645 4645 0
386 20250401 141400 38402830 4645 4645 4645 4645 0
387 20250401 141300 38402830 4645 4645 4645 4645 0
388 20250401 141200 38402830 4645 4645 4645 4645 0
389 20250401 141100 38402830 4645 4645 4645 4645 0
390 20250401 141000 38402830 4645 4645 4645 4645 0
391 20250401 140900 38402830 4645 4645 4645 4645 0
392 20250401 140800 38402830 4645 4645 4645 4645 0
393 20250401 140700 38402830 4645 4645 4645 4645 0
394 20250401 140600 38402830 4645 4645 4645 4645 0
395 20250401 140500 38402830 4645 4645 4645 4645 0
396 20250401 140400 38402830 4645 4645 4645 4645 0
397 20250401 140300 38402830 4645 4645 4645 4645 0
398 20250401 140200 38402830 4645 4645 4650 4645 769
399 20250401 140100 34830805 4645 4645 4645 4645 0
400 20250401 140000 34830805 4645 4645 4645 4645 0
401 20250401 135900 34830805 4645 4645 4645 4645 0
402 20250401 135800 34830805 4645 4645 4645 4645 0
403 20250401 135700 34830805 4645 4645 4645 4645 0
404 20250401 135600 34830805 4645 4645 4645 4645 0
405 20250401 135500 34830805 4645 4645 4645 4645 0
406 20250401 135400 34830805 4645 4645 4645 4645 0
407 20250401 135300 34830805 4645 4645 4645 4645 0
408 20250401 135200 34830805 4645 4645 4645 4645 0
409 20250401 135100 34830805 4645 4645 4645 4645 0
410 20250401 135000 34830805 4645 4645 4645 4645 0
411 20250401 134900 34830805 4645 4645 4645 4645 0
412 20250401 134800 34830805 4645 4645 4645 4645 0
413 20250401 134700 34830805 4645 4645 4645 4645 0
414 20250401 134600 34830805 4645 4645 4645 4645 0
415 20250401 134500 34830805 4645 4645 4645 4645 0
416 20250401 134400 34830805 4645 4645 4645 4645 0
417 20250401 134300 34830805 4645 4645 4645 4645 0
418 20250401 134200 34830805 4645 4645 4645 4645 0
419 20250401 134100 34830805 4645 4645 4645 4645 0
420 20250401 134000 34830805 4645 4645 4645 4645 0
421 20250401 133900 34830805 4645 4645 4645 4645 0
422 20250401 133800 34830805 4645 4645 4645 4645 0
423 20250401 133700 34830805 4645 4645 4645 4645 0
424 20250401 133600 34830805 4645 4645 4645 4645 0
425 20250401 133500 34830805 4645 4645 4645 4645 0
426 20250401 133400 34830805 4645 4645 4645 4645 0
427 20250401 133300 34830805 4645 4645 4645 4645 0
428 20250401 133200 34830805 4645 4645 4645 4645 0
429 20250401 133100 34830805 4645 4645 4645 4645 0
430 20250401 133000 34830805 4645 4645 4645 4645 0
431 20250401 132900 34830805 4645 4645 4645 4645 0
432 20250401 132800 34830805 4645 4645 4645 4645 0
433 20250401 132700 34830805 4645 4645 4645 4645 0
434 20250401 132600 34830805 4645 4645 4645 4645 0
435 20250401 132500 34830805 4645 4645 4645 4645 29
436 20250401 132400 34696100 4635 4635 4635 4635 0
437 20250401 132300 34696100 4635 4635 4635 4635 0
438 20250401 132200 34696100 4635 4635 4635 4635 0
439 20250401 132100 34696100 4635 4635 4635 4635 0
440 20250401 132000 34696100 4635 4635 4635 4635 0
441 20250401 131900 34696100 4635 4635 4635 4635 0
442 20250401 131800 34696100 4635 4635 4635 4635 0
443 20250401 131700 34696100 4635 4635 4635 4635 0
444 20250401 131600 34696100 4635 4635 4635 4635 0
445 20250401 131500 34696100 4635 4635 4635 4635 0
446 20250401 131400 34696100 4635 4635 4635 4635 0
447 20250401 131300 34696100 4635 4635 4635 4635 0
448 20250401 131200 34696100 4635 4635 4635 4635 0
449 20250401 131100 34696100 4635 4635 4635 4635 0
450 20250401 131000 34696100 4635 4635 4635 4635 0
451 20250401 130900 34696100 4635 4635 4635 4635 0
452 20250401 130800 34696100 4635 4635 4635 4635 0
453 20250401 130700 34696100 4635 4635 4635 4635 4
454 20250401 130600 34677560 4645 4645 4645 4645 0
455 20250401 130500 34677560 4645 4645 4645 4645 0
456 20250401 130400 34677560 4645 4645 4645 4645 0
457 20250401 130300 34677560 4645 4645 4645 4645 0
458 20250401 130200 34677560 4645 4645 4645 4645 0
459 20250401 130100 34677560 4645 4645 4645 4645 0
460 20250401 130000 34677560 4645 4645 4645 4645 0
461 20250401 125900 34677560 4645 4645 4645 4645 0
462 20250401 125800 34677560 4645 4645 4645 4645 0
463 20250401 125700 34677560 4645 4645 4645 4645 0
464 20250401 125600 34677560 4645 4645 4645 4645 0
465 20250401 125500 34677560 4645 4645 4645 4645 0
466 20250401 125400 34677560 4645 4645 4645 4645 0
467 20250401 125300 34677560 4645 4645 4645 4645 0
468 20250401 125200 34677560 4645 4645 4645 4645 0
469 20250401 125100 34677560 4645 4645 4645 4645 0
470 20250401 125000 34677560 4645 4645 4645 4645 280
471 20250401 124900 33376960 4650 4650 4650 4650 0
472 20250401 124800 33376960 4650 4650 4650 4650 0
473 20250401 124700 33376960 4650 4650 4650 4650 0
474 20250401 124600 33376960 4650 4650 4650 4650 0
475 20250401 124500 33376960 4650 4650 4650 4650 0
476 20250401 124400 33376960 4650 4650 4650 4650 0
477 20250401 124300 33376960 4650 4650 4650 4650 0
478 20250401 124200 33376960 4650 4650 4650 4650 0
479 20250401 124100 33376960 4650 4640 4650 4640 770
480 20250401 124000 29799895 4635 4635 4635 4635 0
481 20250401 123900 29799895 4635 4635 4635 4635 0
482 20250401 123800 29799895 4635 4635 4635 4635 0
483 20250401 123700 29799895 4635 4635 4635 4635 0
484 20250401 123600 29799895 4635 4635 4635 4635 0
485 20250401 123500 29799895 4635 4635 4635 4635 0
486 20250401 123400 29799895 4635 4635 4635 4635 0
487 20250401 123300 29799895 4635 4635 4635 4635 0
488 20250401 123200 29799895 4635 4635 4635 4635 0
489 20250401 123100 29799895 4635 4635 4635 4635 0
490 20250401 123000 29799895 4635 4635 4635 4635 0
491 20250401 122900 29799895 4635 4635 4635 4635 0
492 20250401 122800 29799895 4635 4635 4635 4635 0
493 20250401 122700 29799895 4635 4635 4635 4635 0
494 20250401 122600 29799895 4635 4635 4635 4635 0
495 20250401 122500 29799895 4635 4635 4635 4635 0
496 20250401 122400 29799895 4635 4635 4635 4635 1
497 20250401 122300 29795260 4605 4605 4605 4605 0
498 20250401 122200 29795260 4605 4605 4605 4605 0
499 20250401 122100 29795260 4605 4605 4605 4605 0
500 20250401 122000 29795260 4605 4605 4605 4605 0
501 20250401 121900 29795260 4605 4605 4605 4605 0
502 20250401 121800 29795260 4605 4605 4605 4605 0
503 20250401 121700 29795260 4605 4605 4605 4605 0
504 20250401 121600 29795260 4605 4605 4605 4605 0
505 20250401 121500 29795260 4605 4605 4605 4605 0
506 20250401 121400 29795260 4605 4605 4605 4605 0
507 20250401 121300 29795260 4605 4605 4605 4605 0
508 20250401 121200 29795260 4605 4605 4605 4605 0
509 20250401 121100 29795260 4605 4620 4620 4605 536
510 20250401 121000 27326920 4640 4640 4640 4640 0
511 20250401 120900 27326920 4640 4640 4640 4640 0
512 20250401 120800 27326920 4640 4640 4640 4640 0
513 20250401 120700 27326920 4640 4640 4640 4640 0
514 20250401 120600 27326920 4640 4640 4640 4640 0
515 20250401 120500 27326920 4640 4640 4640 4640 0
516 20250401 120400 27326920 4640 4640 4640 4640 0
517 20250401 120300 27326920 4640 4640 4640 4640 0
518 20250401 120200 27326920 4640 4640 4640 4640 0
519 20250401 120100 27326920 4640 4640 4640 4640 0
520 20250401 120000 27326920 4640 4640 4640 4640 0
521 20250401 115900 27326920 4640 4640 4640 4640 0
522 20250401 115800 27326920 4640 4640 4640 4640 0
523 20250401 115700 27326920 4640 4640 4640 4640 0
524 20250401 115600 27326920 4640 4640 4640 4640 0
525 20250401 115500 27326920 4640 4640 4640 4640 0
526 20250401 115400 27326920 4640 4640 4640 4640 0
527 20250401 115300 27326920 4640 4640 4640 4640 0
528 20250401 115200 27326920 4640 4640 4640 4640 0
529 20250401 115100 27326920 4640 4640 4640 4640 0
530 20250401 115000 27326920 4640 4640 4640 4640 0
531 20250401 114900 27326920 4640 4640 4640 4640 0
532 20250401 114800 27326920 4640 4640 4640 4640 0
533 20250401 114700 27326920 4640 4640 4640 4640 0
534 20250401 114600 27326920 4640 4640 4640 4640 0
535 20250401 114500 27326920 4640 4640 4640 4640 0
536 20250401 114400 27326920 4640 4640 4640 4640 7
537 20250401 114300 27294440 4640 4640 4640 4640 0
538 20250401 114200 27294440 4640 4640 4640 4640 0
539 20250401 114100 27294440 4640 4640 4640 4640 0
540 20250401 114000 27294440 4640 4640 4640 4640 0
541 20250401 113900 27294440 4640 4640 4640 4640 0
542 20250401 113800 27294440 4640 4640 4640 4640 0
543 20250401 113700 27294440 4640 4640 4640 4640 0
544 20250401 113600 27294440 4640 4640 4640 4640 0
545 20250401 113500 27294440 4640 4640 4640 4640 0
546 20250401 113400 27294440 4640 4640 4640 4640 0
547 20250401 113300 27294440 4640 4640 4640 4640 0
548 20250401 113200 27294440 4640 4640 4640 4640 0
549 20250401 113100 27294440 4640 4640 4640 4640 0
550 20250401 113000 27294440 4640 4640 4640 4640 0
551 20250401 112900 27294440 4640 4640 4640 4640 0
552 20250401 112800 27294440 4640 4640 4640 4640 0
553 20250401 112700 27294440 4640 4640 4640 4640 0
554 20250401 112600 27294440 4640 4640 4640 4640 0
555 20250401 112500 27294440 4640 4640 4640 4640 0
556 20250401 112400 27294440 4640 4640 4640 4640 0
557 20250401 112300 27294440 4640 4640 4640 4640 0
558 20250401 112200 27294440 4640 4640 4640 4640 0
559 20250401 112100 27294440 4640 4640 4640 4640 0
560 20250401 112000 27294440 4640 4640 4640 4640 0
561 20250401 111900 27294440 4640 4630 4640 4630 51
562 20250401 111800 27058300 4640 4640 4640 4640 0
563 20250401 111700 27058300 4640 4640 4640 4640 0
564 20250401 111600 27058300 4640 4640 4640 4640 0
565 20250401 111500 27058300 4640 4640 4640 4640 0
566 20250401 111400 27058300 4640 4640 4640 4640 0
567 20250401 111300 27058300 4640 4640 4640 4640 0
568 20250401 111200 27058300 4640 4640 4640 4640 0
569 20250401 111100 27058300 4640 4640 4640 4640 0
570 20250401 111000 27058300 4640 4640 4640 4640 0
571 20250401 110900 27058300 4640 4640 4640 4640 0
572 20250401 110800 27058300 4640 4640 4640 4640 0
573 20250401 110700 27058300 4640 4640 4640 4640 30
574 20250401 110600 26919100 4645 4645 4645 4645 0
575 20250401 110500 26919100 4645 4645 4645 4645 4
576 20250401 110400 26900520 4645 4645 4645 4645 2
577 20250401 110300 26891230 4645 4645 4645 4645 0
578 20250401 110200 26891230 4645 4645 4645 4645 0
579 20250401 110100 26891230 4645 4645 4645 4645 1
580 20250401 110000 26886585 4645 4645 4645 4645 0
581 20250401 105900 26886585 4645 4620 4645 4620 6
582 20250401 105800 26858780 4610 4610 4610 4610 0
583 20250401 105700 26858780 4610 4610 4610 4610 0
584 20250401 105600 26858780 4610 4610 4610 4610 0
585 20250401 105500 26858780 4610 4610 4610 4610 206
586 20250401 105400 25909120 4610 4610 4610 4610 0
587 20250401 105300 25909120 4610 4610 4610 4610 3
588 20250401 105200 25895290 4610 4610 4610 4610 0
589 20250401 105100 25895290 4610 4610 4610 4610 0
590 20250401 105000 25895290 4610 4610 4610 4610 0
591 20250401 104900 25895290 4610 4610 4610 4610 0
592 20250401 104800 25895290 4610 4610 4610 4610 100
593 20250401 104700 25434290 4610 4610 4610 4610 0
594 20250401 104600 25434290 4610 4610 4610 4610 0
595 20250401 104500 25434290 4610 4610 4610 4610 0
596 20250401 104400 25434290 4610 4610 4610 4610 0
597 20250401 104300 25434290 4610 4610 4610 4610 0
598 20250401 104200 25434290 4610 4610 4610 4610 0
599 20250401 104100 25434290 4610 4610 4610 4610 0
600 20250401 104000 25434290 4610 4610 4610 4610 0
601 20250401 103900 25434290 4610 4610 4610 4610 0
602 20250401 103800 25434290 4610 4610 4610 4610 0
603 20250401 103700 25434290 4610 4610 4610 4610 0
604 20250401 103600 25434290 4610 4610 4610 4610 0
605 20250401 103500 25434290 4610 4610 4610 4610 0
606 20250401 103400 25434290 4610 4610 4610 4610 0
607 20250401 103300 25434290 4610 4610 4610 4610 0
608 20250401 103200 25434290 4610 4605 4610 4605 404
609 20250401 103100 23573855 4605 4605 4605 4605 3
610 20250401 103000 23560040 4605 4605 4605 4605 2
611 20250401 102900 23550830 4605 4605 4605 4605 1
612 20250401 102800 23546225 4600 4600 4600 4600 0
613 20250401 102700 23546225 4600 4600 4600 4600 0
614 20250401 102600 23546225 4600 4600 4600 4600 0
615 20250401 102500 23546225 4600 4600 4600 4600 0
616 20250401 102400 23546225 4600 4600 4600 4600 0
617 20250401 102300 23546225 4600 4600 4600 4600 0
618 20250401 102200 23546225 4600 4600 4600 4600 1
619 20250401 102100 23541625 4600 4600 4600 4600 0
620 20250401 102000 23541625 4600 4600 4600 4600 0
621 20250401 101900 23541625 4600 4600 4600 4600 2
622 20250401 101800 23532425 4600 4575 4600 4575 130
623 20250401 101700 22937650 4575 4575 4575 4575 0
624 20250401 101600 22937650 4575 4575 4575 4575 0
625 20250401 101500 22937650 4575 4575 4575 4575 0
626 20250401 101400 22937650 4575 4575 4575 4575 1
627 20250401 101300 22933075 4625 4625 4625 4625 0
628 20250401 101200 22933075 4625 4625 4625 4625 0
629 20250401 101100 22933075 4625 4625 4625 4625 0
630 20250401 101000 22933075 4625 4625 4625 4625 0
631 20250401 100900 22933075 4625 4625 4625 4625 0
632 20250401 100800 22933075 4625 4625 4625 4625 0
633 20250401 100700 22933075 4625 4625 4625 4625 0
634 20250401 100600 22933075 4625 4625 4625 4625 0
635 20250401 100500 22933075 4625 4625 4625 4625 0
636 20250401 100400 22933075 4625 4625 4625 4625 0
637 20250401 100300 22933075 4625 4625 4625 4625 0
638 20250401 100200 22933075 4625 4625 4625 4625 0
639 20250401 100100 22933075 4625 4625 4625 4625 0
640 20250401 100000 22933075 4625 4625 4625 4625 0
641 20250401 095900 22933075 4625 4625 4625 4625 0
642 20250401 095800 22933075 4625 4625 4625 4625 0
643 20250401 095700 22933075 4625 4625 4625 4625 0
644 20250401 095600 22933075 4625 4625 4625 4625 0
645 20250401 095500 22933075 4625 4625 4625 4625 0
646 20250401 095400 22933075 4625 4625 4625 4625 0
647 20250401 095300 22933075 4625 4625 4625 4625 0
648 20250401 095200 22933075 4625 4625 4625 4625 0
649 20250401 095100 22933075 4625 4575 4625 4575 81
650 20250401 095000 22562450 4580 4575 4580 4575 100
651 20250401 094900 22104460 4580 4580 4580 4580 1
652 20250401 094800 22099880 4510 4555 4555 4510 1591
653 20250401 094700 14924260 4555 4555 4555 4555 1
654 20250401 094600 14919705 4555 4555 4555 4555 0
655 20250401 094500 14919705 4555 4555 4555 4555 0
656 20250401 094400 14919705 4555 4555 4555 4555 1
657 20250401 094300 14915150 4555 4540 4555 4540 26
658 20250401 094200 14797095 4555 4555 4555 4555 0
659 20250401 094100 14797095 4555 4555 4555 4555 3
660 20250401 094000 14783430 4560 4565 4600 4560 71
661 20250401 093900 14459540 4610 4610 4610 4610 1
662 20250401 093800 14454930 4565 4565 4565 4565 0
663 20250401 093700 14454930 4565 4565 4565 4565 20
664 20250401 093600 14363630 4565 4570 4570 4565 51
665 20250401 093500 14130630 4650 4650 4650 4650 0
666 20250401 093400 14130630 4650 4650 4650 4650 0
667 20250401 093300 14130630 4650 4650 4650 4650 0
668 20250401 093200 14130630 4650 4650 4650 4650 0
669 20250401 093100 14130630 4650 4625 4650 4625 21
670 20250401 093000 14033460 4570 4570 4570 4570 84
671 20250401 092900 13649580 4620 4620 4620 4620 0
672 20250401 092800 13649580 4620 4615 4620 4615 100
673 20250401 092700 13187880 4620 4590 4620 4590 467
674 20250401 092600 11031870 4590 4590 4590 4590 61
675 20250401 092500 10751880 4595 4590 4595 4590 397
676 20250401 092400 8929640 4590 4590 4590 4590 0
677 20250401 092300 8929640 4590 4590 4590 4590 0
678 20250401 092200 8929640 4590 4590 4590 4590 0
679 20250401 092100 8929640 4590 4590 4590 4590 1
680 20250401 092000 8925050 4590 4590 4590 4590 0
681 20250401 091900 8925050 4590 4590 4590 4590 3
682 20250401 091800 8911280 4590 4540 4590 4540 608
683 20250401 091700 6150910 4540 4545 4545 4540 243
684 20250401 091600 5046980 4600 4600 4600 4600 0
685 20250401 091500 5046980 4600 4600 4600 4600 0
686 20250401 091400 5046980 4600 4550 4600 4545 485
687 20250401 091300 2842355 4560 4575 4575 4560 316
688 20250401 091200 1398855 4600 4600 4600 4600 0
689 20250401 091100 1398855 4600 4600 4600 4600 0
690 20250401 091000 1398855 4600 4600 4600 4600 0
691 20250401 090900 1398855 4600 4600 4600 4600 0
692 20250401 090800 1398855 4600 4595 4600 4595 193
693 20250401 090700 511900 4595 4595 4595 4595 0
694 20250401 090600 511900 4595 4595 4595 4595 0
695 20250401 090500 511900 4595 4595 4595 4595 0
696 20250401 090400 511900 4595 4595 4595 4595 0
697 20250401 090300 511900 4595 4595 4595 4595 0
698 20250401 090200 511900 4595 4595 4595 4595 50
699 20250401 090100 282150 4600 4600 4600 4600 1
700 20250401 090000 277550 4550 4550 4550 4550 61