Update 2025-04-01 4020 candle_min
This commit is contained in:
700
151860/min/candle-20250401.csv
Normal file
700
151860/min/candle-20250401.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203800,240005630,4900,4900,4900,4900,410
|
||||
20250401,203700,240005630,4900,4900,4900,4900,0
|
||||
20250401,203600,240005630,4900,4900,4900,4900,0
|
||||
20250401,203500,240005630,4900,4900,4900,4900,0
|
||||
20250401,203400,240005630,4900,4900,4900,4900,0
|
||||
20250401,203300,240005630,4900,4900,4900,4900,0
|
||||
20250401,203200,240005630,4900,4900,4900,4900,0
|
||||
20250401,203100,240005630,4900,4900,4900,4900,0
|
||||
20250401,203000,240005630,4900,4900,4900,4900,0
|
||||
20250401,202900,240005630,4900,4900,4900,4900,0
|
||||
20250401,202800,240005630,4900,4900,4900,4900,0
|
||||
20250401,202700,240005630,4900,4900,4900,4900,0
|
||||
20250401,202600,240005630,4900,4900,4900,4900,0
|
||||
20250401,202500,240005630,4900,4900,4900,4900,0
|
||||
20250401,202400,240005630,4900,4900,4900,4900,0
|
||||
20250401,202300,240005630,4900,4900,4900,4900,0
|
||||
20250401,202200,240005630,4900,4900,4900,4900,0
|
||||
20250401,202100,240005630,4900,4900,4900,4900,0
|
||||
20250401,202000,240005630,4900,4900,4900,4900,0
|
||||
20250401,201900,240005630,4900,4900,4900,4900,0
|
||||
20250401,201800,240005630,4900,4900,4900,4900,0
|
||||
20250401,201700,240005630,4900,4900,4900,4900,0
|
||||
20250401,201600,240005630,4900,4900,4900,4900,0
|
||||
20250401,201500,240005630,4900,4900,4900,4900,0
|
||||
20250401,201400,240005630,4900,4900,4900,4900,0
|
||||
20250401,201300,240005630,4900,4900,4900,4900,0
|
||||
20250401,201200,240005630,4900,4900,4900,4900,0
|
||||
20250401,201100,240005630,4900,4900,4900,4900,0
|
||||
20250401,201000,240005630,4900,4900,4900,4900,0
|
||||
20250401,200900,240005630,4900,4900,4900,4900,0
|
||||
20250401,200800,240005630,4900,4900,4900,4900,410
|
||||
20250401,200700,240005630,4900,4900,4900,4900,0
|
||||
20250401,200600,240005630,4900,4900,4900,4900,0
|
||||
20250401,200500,240005630,4900,4900,4900,4900,0
|
||||
20250401,200400,240005630,4900,4900,4900,4900,0
|
||||
20250401,200300,240005630,4900,4900,4900,4900,0
|
||||
20250401,200200,240005630,4900,4900,4900,4900,0
|
||||
20250401,200100,240005630,4900,4900,4900,4900,0
|
||||
20250401,200000,240005630,4900,4900,4900,4900,0
|
||||
20250401,195900,240005630,4900,4900,4900,4900,0
|
||||
20250401,195800,240005630,4900,4900,4900,4900,0
|
||||
20250401,195700,240005630,4900,4900,4900,4900,0
|
||||
20250401,195600,240005630,4900,4900,4900,4900,0
|
||||
20250401,195500,240005630,4900,4900,4900,4900,0
|
||||
20250401,195400,240005630,4900,4900,4900,4900,0
|
||||
20250401,195300,240005630,4900,4900,4900,4900,0
|
||||
20250401,195200,240005630,4900,4900,4900,4900,0
|
||||
20250401,195100,240005630,4900,4900,4900,4900,0
|
||||
20250401,195000,240005630,4900,4900,4900,4900,0
|
||||
20250401,194900,240005630,4900,4900,4900,4900,0
|
||||
20250401,194800,240005630,4900,4900,4900,4900,0
|
||||
20250401,194700,240005630,4900,4900,4900,4900,0
|
||||
20250401,194600,240005630,4900,4900,4900,4900,0
|
||||
20250401,194500,240005630,4900,4900,4900,4900,0
|
||||
20250401,194400,240005630,4900,4900,4900,4900,0
|
||||
20250401,194300,240005630,4900,4900,4900,4900,0
|
||||
20250401,194200,240005630,4900,4900,4900,4900,0
|
||||
20250401,194100,240005630,4900,4900,4900,4900,0
|
||||
20250401,194000,240005630,4900,4900,4900,4900,0
|
||||
20250401,193900,240005630,4900,4900,4900,4900,0
|
||||
20250401,193800,240005630,4900,4900,4900,4900,410
|
||||
20250401,193700,240005630,4900,4900,4900,4900,0
|
||||
20250401,193600,240005630,4900,4900,4900,4900,0
|
||||
20250401,193500,240005630,4900,4900,4900,4900,0
|
||||
20250401,193400,240005630,4900,4900,4900,4900,0
|
||||
20250401,193300,240005630,4900,4900,4900,4900,0
|
||||
20250401,193200,240005630,4900,4900,4900,4900,0
|
||||
20250401,193100,240005630,4900,4900,4900,4900,0
|
||||
20250401,193000,240005630,4900,4900,4900,4900,0
|
||||
20250401,192900,240005630,4900,4900,4900,4900,0
|
||||
20250401,192800,240005630,4900,4900,4900,4900,0
|
||||
20250401,192700,240005630,4900,4900,4900,4900,0
|
||||
20250401,192600,240005630,4900,4900,4900,4900,0
|
||||
20250401,192500,240005630,4900,4900,4900,4900,0
|
||||
20250401,192400,240005630,4900,4900,4900,4900,0
|
||||
20250401,192300,240005630,4900,4900,4900,4900,0
|
||||
20250401,192200,240005630,4900,4900,4900,4900,0
|
||||
20250401,192100,240005630,4900,4900,4900,4900,0
|
||||
20250401,192000,240005630,4900,4900,4900,4900,0
|
||||
20250401,191900,240005630,4900,4900,4900,4900,0
|
||||
20250401,191800,240005630,4900,4900,4900,4900,0
|
||||
20250401,191700,240005630,4900,4900,4900,4900,0
|
||||
20250401,191600,240005630,4900,4900,4900,4900,0
|
||||
20250401,191500,240005630,4900,4900,4900,4900,0
|
||||
20250401,191400,240005630,4900,4900,4900,4900,0
|
||||
20250401,191300,240005630,4900,4900,4900,4900,0
|
||||
20250401,191200,240005630,4900,4900,4900,4900,0
|
||||
20250401,191100,240005630,4900,4900,4900,4900,0
|
||||
20250401,191000,240005630,4900,4900,4900,4900,0
|
||||
20250401,190900,240005630,4900,4900,4900,4900,0
|
||||
20250401,190800,240005630,4900,4900,4900,4900,410
|
||||
20250401,190700,240005630,4900,4900,4900,4900,0
|
||||
20250401,190600,240005630,4900,4900,4900,4900,0
|
||||
20250401,190500,240005630,4900,4900,4900,4900,0
|
||||
20250401,190400,240005630,4900,4900,4900,4900,0
|
||||
20250401,190300,240005630,4900,4900,4900,4900,0
|
||||
20250401,190200,240005630,4900,4900,4900,4900,0
|
||||
20250401,190100,240005630,4900,4900,4900,4900,0
|
||||
20250401,190000,240005630,4900,4900,4900,4900,0
|
||||
20250401,185900,240005630,4900,4900,4900,4900,0
|
||||
20250401,185800,240005630,4900,4900,4900,4900,0
|
||||
20250401,185700,240005630,4900,4900,4900,4900,0
|
||||
20250401,185600,240005630,4900,4900,4900,4900,0
|
||||
20250401,185500,240005630,4900,4900,4900,4900,0
|
||||
20250401,185400,240005630,4900,4900,4900,4900,0
|
||||
20250401,185300,240005630,4900,4900,4900,4900,0
|
||||
20250401,185200,240005630,4900,4900,4900,4900,0
|
||||
20250401,185100,240005630,4900,4900,4900,4900,0
|
||||
20250401,185000,240005630,4900,4900,4900,4900,0
|
||||
20250401,184900,240005630,4900,4900,4900,4900,0
|
||||
20250401,184800,240005630,4900,4900,4900,4900,0
|
||||
20250401,184700,240005630,4900,4900,4900,4900,0
|
||||
20250401,184600,240005630,4900,4900,4900,4900,0
|
||||
20250401,184500,240005630,4900,4900,4900,4900,0
|
||||
20250401,184400,240005630,4900,4900,4900,4900,0
|
||||
20250401,184300,240005630,4900,4900,4900,4900,0
|
||||
20250401,184200,240005630,4900,4900,4900,4900,0
|
||||
20250401,184100,240005630,4900,4900,4900,4900,0
|
||||
20250401,184000,240005630,4900,4900,4900,4900,0
|
||||
20250401,183900,240005630,4900,4900,4900,4900,0
|
||||
20250401,183800,240005630,4900,4900,4900,4900,410
|
||||
20250401,183700,240005630,4900,4900,4900,4900,0
|
||||
20250401,183600,240005630,4900,4900,4900,4900,0
|
||||
20250401,183500,240005630,4900,4900,4900,4900,0
|
||||
20250401,183400,240005630,4900,4900,4900,4900,0
|
||||
20250401,183300,240005630,4900,4900,4900,4900,0
|
||||
20250401,183200,240005630,4900,4900,4900,4900,0
|
||||
20250401,183100,240005630,4900,4900,4900,4900,0
|
||||
20250401,183000,240005630,4900,4900,4900,4900,0
|
||||
20250401,182900,240005630,4900,4900,4900,4900,0
|
||||
20250401,182800,240005630,4900,4900,4900,4900,0
|
||||
20250401,182700,240005630,4900,4900,4900,4900,0
|
||||
20250401,182600,240005630,4900,4900,4900,4900,0
|
||||
20250401,182500,240005630,4900,4900,4900,4900,0
|
||||
20250401,182400,240005630,4900,4900,4900,4900,0
|
||||
20250401,182300,240005630,4900,4900,4900,4900,0
|
||||
20250401,182200,240005630,4900,4900,4900,4900,0
|
||||
20250401,182100,240005630,4900,4900,4900,4900,0
|
||||
20250401,182000,240005630,4900,4900,4900,4900,0
|
||||
20250401,181900,240005630,4900,4900,4900,4900,0
|
||||
20250401,181800,240005630,4900,4900,4900,4900,0
|
||||
20250401,181700,240005630,4900,4900,4900,4900,0
|
||||
20250401,181600,240005630,4900,4900,4900,4900,0
|
||||
20250401,181500,240005630,4900,4900,4900,4900,0
|
||||
20250401,181400,240005630,4900,4900,4900,4900,0
|
||||
20250401,181300,240005630,4900,4900,4900,4900,0
|
||||
20250401,181200,240005630,4900,4900,4900,4900,0
|
||||
20250401,181100,240005630,4900,4900,4900,4900,0
|
||||
20250401,181000,240005630,4900,4900,4900,4900,0
|
||||
20250401,180900,240005630,4900,4900,4900,4900,0
|
||||
20250401,180800,240005630,4900,4900,4900,4900,410
|
||||
20250401,180700,240005630,4900,4900,4900,4900,0
|
||||
20250401,180600,240005630,4900,4900,4900,4900,0
|
||||
20250401,180500,240005630,4900,4900,4900,4900,0
|
||||
20250401,180400,240005630,4900,4900,4900,4900,0
|
||||
20250401,180300,240005630,4900,4900,4900,4900,0
|
||||
20250401,180200,240005630,4900,4900,4900,4900,0
|
||||
20250401,180100,240005630,4900,4900,4900,4900,0
|
||||
20250401,180000,240005630,4900,4900,4900,4900,0
|
||||
20250401,175900,240005630,4900,4900,4900,4900,0
|
||||
20250401,175800,240005630,4900,4900,4900,4900,0
|
||||
20250401,175700,240005630,4900,4900,4900,4900,0
|
||||
20250401,175600,240005630,4900,4900,4900,4900,0
|
||||
20250401,175500,240005630,4900,4900,4900,4900,0
|
||||
20250401,175400,240005630,4900,4900,4900,4900,0
|
||||
20250401,175300,240005630,4900,4900,4900,4900,0
|
||||
20250401,175200,240005630,4900,4900,4900,4900,0
|
||||
20250401,175100,240005630,4900,4900,4900,4900,0
|
||||
20250401,175000,240005630,4900,4900,4900,4900,0
|
||||
20250401,174900,240005630,4900,4900,4900,4900,0
|
||||
20250401,174800,240005630,4900,4900,4900,4900,0
|
||||
20250401,174700,240005630,4900,4900,4900,4900,0
|
||||
20250401,174600,240005630,4900,4900,4900,4900,0
|
||||
20250401,174500,240005630,4900,4900,4900,4900,0
|
||||
20250401,174400,240005630,4900,4900,4900,4900,0
|
||||
20250401,174300,240005630,4900,4900,4900,4900,0
|
||||
20250401,174200,240005630,4900,4900,4900,4900,0
|
||||
20250401,174100,240005630,4900,4900,4900,4900,0
|
||||
20250401,174000,240005630,4900,4900,4900,4900,0
|
||||
20250401,173900,240005630,4900,4900,4900,4900,0
|
||||
20250401,173800,240005630,4900,4900,4900,4900,410
|
||||
20250401,173700,240005630,4900,4900,4900,4900,0
|
||||
20250401,173600,240005630,4900,4900,4900,4900,0
|
||||
20250401,173500,240005630,4900,4900,4900,4900,0
|
||||
20250401,173400,240005630,4900,4900,4900,4900,0
|
||||
20250401,173300,240005630,4900,4900,4900,4900,0
|
||||
20250401,173200,240005630,4900,4900,4900,4900,0
|
||||
20250401,173100,240005630,4900,4900,4900,4900,0
|
||||
20250401,173000,240005630,4900,4900,4900,4900,0
|
||||
20250401,172900,240005630,4900,4900,4900,4900,0
|
||||
20250401,172800,240005630,4900,4900,4900,4900,0
|
||||
20250401,172700,240005630,4900,4900,4900,4900,0
|
||||
20250401,172600,240005630,4900,4900,4900,4900,0
|
||||
20250401,172500,240005630,4900,4900,4900,4900,0
|
||||
20250401,172400,240005630,4900,4900,4900,4900,0
|
||||
20250401,172300,240005630,4900,4900,4900,4900,0
|
||||
20250401,172200,240005630,4900,4900,4900,4900,0
|
||||
20250401,172100,240005630,4900,4900,4900,4900,0
|
||||
20250401,172000,240005630,4900,4900,4900,4900,0
|
||||
20250401,171900,240005630,4900,4900,4900,4900,0
|
||||
20250401,171800,240005630,4900,4900,4900,4900,0
|
||||
20250401,171700,240005630,4900,4900,4900,4900,0
|
||||
20250401,171600,240005630,4900,4900,4900,4900,0
|
||||
20250401,171500,240005630,4900,4900,4900,4900,0
|
||||
20250401,171400,240005630,4900,4900,4900,4900,0
|
||||
20250401,171300,240005630,4900,4900,4900,4900,0
|
||||
20250401,171200,240005630,4900,4900,4900,4900,0
|
||||
20250401,171100,240005630,4900,4900,4900,4900,0
|
||||
20250401,171000,240005630,4900,4900,4900,4900,0
|
||||
20250401,170900,240005630,4900,4900,4900,4900,0
|
||||
20250401,170800,240005630,4900,4900,4900,4900,410
|
||||
20250401,170700,240005630,4900,4900,4900,4900,0
|
||||
20250401,170600,240005630,4900,4900,4900,4900,0
|
||||
20250401,170500,240005630,4900,4900,4900,4900,0
|
||||
20250401,170400,240005630,4900,4900,4900,4900,0
|
||||
20250401,170300,240005630,4900,4900,4900,4900,0
|
||||
20250401,170200,240005630,4900,4900,4900,4900,0
|
||||
20250401,170100,240005630,4900,4900,4900,4900,0
|
||||
20250401,170000,240005630,4900,4900,4900,4900,0
|
||||
20250401,165900,240005630,4900,4900,4900,4900,0
|
||||
20250401,165800,240005630,4900,4900,4900,4900,0
|
||||
20250401,165700,240005630,4900,4900,4900,4900,0
|
||||
20250401,165600,240005630,4900,4900,4900,4900,0
|
||||
20250401,165500,240005630,4900,4900,4900,4900,0
|
||||
20250401,165400,240005630,4900,4900,4900,4900,0
|
||||
20250401,165300,240005630,4900,4900,4900,4900,0
|
||||
20250401,165200,240005630,4900,4900,4900,4900,0
|
||||
20250401,165100,240005630,4900,4900,4900,4900,0
|
||||
20250401,165000,240005630,4900,4900,4900,4900,0
|
||||
20250401,164900,240005630,4900,4900,4900,4900,0
|
||||
20250401,164800,240005630,4900,4900,4900,4900,0
|
||||
20250401,164700,240005630,4900,4900,4900,4900,0
|
||||
20250401,164600,240005630,4900,4900,4900,4900,0
|
||||
20250401,164500,240005630,4900,4900,4900,4900,0
|
||||
20250401,164400,240005630,4900,4900,4900,4900,0
|
||||
20250401,164300,240005630,4900,4900,4900,4900,0
|
||||
20250401,164200,240005630,4900,4900,4900,4900,0
|
||||
20250401,164100,240005630,4900,4900,4900,4900,0
|
||||
20250401,164000,240005630,4900,4900,4900,4900,0
|
||||
20250401,163900,240005630,4900,4900,4900,4900,0
|
||||
20250401,163800,240005630,4900,4900,4900,4900,410
|
||||
20250401,163700,240005630,4900,4900,4900,4900,0
|
||||
20250401,163600,240005630,4900,4900,4900,4900,0
|
||||
20250401,163500,240005630,4900,4900,4900,4900,0
|
||||
20250401,163400,240005630,4900,4900,4900,4900,0
|
||||
20250401,163300,240005630,4900,4900,4900,4900,0
|
||||
20250401,163200,240005630,4900,4900,4900,4900,0
|
||||
20250401,163100,240005630,4900,4900,4900,4900,0
|
||||
20250401,163000,240005630,4900,4900,4900,4900,0
|
||||
20250401,162900,240005630,4900,4900,4900,4900,0
|
||||
20250401,162800,240005630,4900,4900,4900,4900,0
|
||||
20250401,162700,240005630,4900,4900,4900,4900,0
|
||||
20250401,162600,240005630,4900,4900,4900,4900,0
|
||||
20250401,162500,240005630,4900,4900,4900,4900,0
|
||||
20250401,162400,240005630,4900,4900,4900,4900,0
|
||||
20250401,162300,240005630,4900,4900,4900,4900,0
|
||||
20250401,162200,240005630,4900,4900,4900,4900,0
|
||||
20250401,162100,240005630,4900,4900,4900,4900,0
|
||||
20250401,162000,240005630,4900,4900,4900,4900,0
|
||||
20250401,161900,240005630,4900,4900,4900,4900,0
|
||||
20250401,161800,240005630,4900,4900,4900,4900,0
|
||||
20250401,161700,240005630,4900,4900,4900,4900,0
|
||||
20250401,161600,240005630,4900,4900,4900,4900,0
|
||||
20250401,161500,240005630,4900,4900,4900,4900,0
|
||||
20250401,161400,240005630,4900,4900,4900,4900,0
|
||||
20250401,161300,240005630,4900,4900,4900,4900,0
|
||||
20250401,161200,240005630,4900,4900,4900,4900,0
|
||||
20250401,161100,240005630,4900,4900,4900,4900,0
|
||||
20250401,161000,240005630,4900,4900,4900,4900,0
|
||||
20250401,160900,240005630,4900,4900,4900,4900,0
|
||||
20250401,160800,240005630,4900,4900,4900,4900,410
|
||||
20250401,160700,240005630,4900,4900,4900,4900,0
|
||||
20250401,160600,240005630,4900,4900,4900,4900,0
|
||||
20250401,160500,240005630,4900,4900,4900,4900,0
|
||||
20250401,160400,240005630,4900,4900,4900,4900,0
|
||||
20250401,160300,240005630,4900,4900,4900,4900,0
|
||||
20250401,160200,240005630,4900,4900,4900,4900,0
|
||||
20250401,160100,240005630,4900,4900,4900,4900,0
|
||||
20250401,160000,240005630,4900,4900,4900,4900,0
|
||||
20250401,155900,240005630,4900,4900,4900,4900,0
|
||||
20250401,155800,240005630,4900,4900,4900,4900,0
|
||||
20250401,155700,240005630,4900,4900,4900,4900,0
|
||||
20250401,155600,240005630,4900,4900,4900,4900,0
|
||||
20250401,155500,240005630,4900,4900,4900,4900,0
|
||||
20250401,155400,240005630,4900,4900,4900,4900,0
|
||||
20250401,155300,240005630,4900,4900,4900,4900,0
|
||||
20250401,155200,240005630,4900,4900,4900,4900,0
|
||||
20250401,155100,240005630,4900,4900,4900,4900,0
|
||||
20250401,155000,240005630,4900,4900,4900,4900,0
|
||||
20250401,154900,240005630,4900,4900,4900,4900,0
|
||||
20250401,154800,240005630,4900,4900,4900,4900,0
|
||||
20250401,154700,240005630,4900,4900,4900,4900,0
|
||||
20250401,154600,240005630,4900,4900,4900,4900,0
|
||||
20250401,154500,240005630,4900,4900,4900,4900,0
|
||||
20250401,154400,240005630,4900,4900,4900,4900,0
|
||||
20250401,154300,240005630,4900,4900,4900,4900,0
|
||||
20250401,154200,240005630,4900,4900,4900,4900,0
|
||||
20250401,154100,240005630,4900,4900,4900,4900,0
|
||||
20250401,154000,240005630,4900,4900,4900,4900,0
|
||||
20250401,153900,240005630,4900,4900,4900,4900,0
|
||||
20250401,153800,240005630,4900,4900,4900,4900,410
|
||||
20250401,153700,240005630,4900,4900,4900,4900,0
|
||||
20250401,153600,240005630,4900,4900,4900,4900,0
|
||||
20250401,153500,240005630,4900,4900,4900,4900,0
|
||||
20250401,153400,240005630,4900,4900,4900,4900,0
|
||||
20250401,153300,240005630,4900,4900,4900,4900,0
|
||||
20250401,153200,240005630,4900,4900,4900,4900,0
|
||||
20250401,153100,240005630,4900,4900,4900,4900,0
|
||||
20250401,153000,240005630,4900,4900,4900,4900,410
|
||||
20250401,152900,237996630,4865,4865,4865,4865,0
|
||||
20250401,152800,237996630,4865,4865,4865,4865,0
|
||||
20250401,152700,237996630,4865,4865,4865,4865,0
|
||||
20250401,152600,237996630,4865,4865,4865,4865,0
|
||||
20250401,152500,237996630,4865,4865,4865,4865,0
|
||||
20250401,152400,237996630,4865,4865,4865,4865,0
|
||||
20250401,152300,237996630,4865,4865,4865,4865,0
|
||||
20250401,152200,237996630,4865,4865,4865,4865,0
|
||||
20250401,152100,237996630,4865,4865,4865,4865,0
|
||||
20250401,152000,237996630,4865,4865,4865,4865,0
|
||||
20250401,151900,237996630,4865,4865,4865,4865,288
|
||||
20250401,151800,236595510,4840,4840,4840,4840,0
|
||||
20250401,151700,236595510,4840,4840,4840,4840,5
|
||||
20250401,151600,236571310,4870,4870,4870,4870,0
|
||||
20250401,151500,236571310,4870,4865,4870,4840,16
|
||||
20250401,151400,236493485,4865,4845,4865,4840,347
|
||||
20250401,151300,234807420,4865,4850,4865,4845,115
|
||||
20250401,151200,234250025,4850,4850,4850,4850,54
|
||||
20250401,151100,233988125,4865,4865,4865,4865,0
|
||||
20250401,151000,233988125,4865,4865,4865,4865,0
|
||||
20250401,150900,233988125,4865,4865,4865,4845,7
|
||||
20250401,150800,233954090,4845,4865,4865,4845,112
|
||||
20250401,150700,233411430,4865,4870,4870,4845,905
|
||||
20250401,150600,229014170,4845,4870,4870,4845,208
|
||||
20250401,150500,228006360,4870,4865,4870,4865,20
|
||||
20250401,150400,227909020,4860,4860,4860,4860,0
|
||||
20250401,150300,227909020,4860,4875,4875,4845,42
|
||||
20250401,150200,227704890,4885,4885,4885,4885,0
|
||||
20250401,150100,227704890,4885,4885,4885,4885,0
|
||||
20250401,150000,227704890,4885,4885,4885,4885,5
|
||||
20250401,145900,227680465,4880,4880,4885,4880,34
|
||||
20250401,145800,227514480,4880,4880,4885,4880,32
|
||||
20250401,145700,227358240,4885,4885,4885,4885,32
|
||||
20250401,145600,227201920,4885,4885,4890,4885,34
|
||||
20250401,145500,227035770,4885,4885,4890,4885,33
|
||||
20250401,145400,226874480,4885,4890,4890,4885,25
|
||||
20250401,145300,226752315,4885,4890,4890,4865,31
|
||||
20250401,145200,226600920,4885,4880,4890,4880,37
|
||||
20250401,145100,226420120,4890,4880,4890,4845,27
|
||||
20250401,145000,226288310,4880,4870,4890,4870,51
|
||||
20250401,144900,226039495,4870,4870,4870,4870,35
|
||||
20250401,144800,225869045,4870,4870,4870,4870,48
|
||||
20250401,144700,225635285,4870,4870,4870,4870,14
|
||||
20250401,144600,225567105,4850,4850,4850,4850,1191
|
||||
20250401,144500,219790755,4870,4870,4870,4870,0
|
||||
20250401,144400,219790755,4870,4870,4870,4870,0
|
||||
20250401,144300,219790755,4870,4870,4870,4870,49
|
||||
20250401,144200,219552125,4875,4875,4875,4875,59
|
||||
20250401,144100,219264500,4875,4875,4875,4875,0
|
||||
20250401,144000,219264500,4875,4875,4875,4875,47
|
||||
20250401,143900,219035375,4875,4875,4875,4875,0
|
||||
20250401,143800,219035375,4875,4875,4875,4875,0
|
||||
20250401,143700,219035375,4875,4875,4880,4875,55
|
||||
20250401,143600,218767210,4870,4870,4870,4870,0
|
||||
20250401,143500,218767210,4870,4870,4870,4870,0
|
||||
20250401,143400,218767210,4870,4870,4870,4870,0
|
||||
20250401,143300,218767210,4870,4875,4875,4870,53
|
||||
20250401,143200,218508840,4875,4875,4875,4875,0
|
||||
20250401,143100,218508840,4875,4880,4880,4875,48
|
||||
20250401,143000,218274605,4880,4880,4880,4880,0
|
||||
20250401,142900,218274605,4880,4880,4880,4880,0
|
||||
20250401,142800,218274605,4880,4875,4880,4875,100
|
||||
20250401,142700,217786875,4885,4885,4885,4885,0
|
||||
20250401,142600,217786875,4885,4880,4885,4880,853
|
||||
20250401,142500,213624230,4885,4885,4885,4885,48
|
||||
20250401,142400,213389750,4885,4885,4885,4885,0
|
||||
20250401,142300,213389750,4885,4885,4885,4885,0
|
||||
20250401,142200,213389750,4885,4885,4885,4885,47
|
||||
20250401,142100,213160155,4885,4885,4885,4885,1
|
||||
20250401,142000,213155270,4890,4890,4890,4890,0
|
||||
20250401,141900,213155270,4890,4890,4890,4890,46
|
||||
20250401,141800,212930330,4890,4890,4890,4890,0
|
||||
20250401,141700,212930330,4890,4890,4890,4890,0
|
||||
20250401,141600,212930330,4890,4890,4890,4890,47
|
||||
20250401,141500,212700500,4880,4890,4890,4880,7
|
||||
20250401,141400,212666330,4890,4890,4890,4890,0
|
||||
20250401,141300,212666330,4890,4890,4890,4890,47
|
||||
20250401,141200,212436500,4890,4890,4890,4890,0
|
||||
20250401,141100,212436500,4890,4890,4890,4890,1
|
||||
20250401,141000,212431610,4890,4890,4890,4890,46
|
||||
20250401,140900,212206670,4890,4890,4890,4890,19
|
||||
20250401,140800,212113760,4890,4890,4890,4890,4
|
||||
20250401,140700,212094200,4890,4890,4890,4890,47
|
||||
20250401,140600,211864370,4890,4890,4890,4890,20
|
||||
20250401,140500,211766570,4890,4890,4890,4890,0
|
||||
20250401,140400,211766570,4890,4890,4890,4890,47
|
||||
20250401,140300,211536740,4890,4890,4890,4890,9
|
||||
20250401,140200,211492730,4890,4890,4890,4890,11
|
||||
20250401,140100,211438940,4890,4890,4890,4890,47
|
||||
20250401,140000,211209110,4890,4890,4890,4890,10
|
||||
20250401,135900,211160210,4890,4890,4890,4890,0
|
||||
20250401,135800,211160210,4890,4890,4890,4890,0
|
||||
20250401,135700,211160210,4890,4890,4890,4890,47
|
||||
20250401,135600,210930380,4880,4880,4880,4880,0
|
||||
20250401,135500,210930380,4880,4890,4890,4880,2
|
||||
20250401,135400,210920610,4890,4885,4890,4885,47
|
||||
20250401,135300,210690800,4880,4885,4885,4880,2
|
||||
20250401,135200,210681035,4885,4885,4885,4885,5
|
||||
20250401,135100,210656610,4890,4885,4890,4885,48
|
||||
20250401,135000,210422075,4885,4885,4885,4885,48
|
||||
20250401,134900,210187595,4845,4845,4845,4845,0
|
||||
20250401,134800,210187595,4845,4845,4845,4845,0
|
||||
20250401,134700,210187595,4845,4845,4845,4845,0
|
||||
20250401,134600,210187595,4845,4845,4845,4845,0
|
||||
20250401,134500,210187595,4845,4880,4880,4845,250
|
||||
20250401,134400,208972295,4870,4870,4870,4870,0
|
||||
20250401,134300,208972295,4870,4885,4885,4870,2
|
||||
20250401,134200,208962540,4885,4890,4890,4880,48
|
||||
20250401,134100,208728060,4890,4890,4890,4890,0
|
||||
20250401,134000,208728060,4890,4885,4890,4885,46
|
||||
20250401,133900,208503305,4890,4890,4890,4890,0
|
||||
20250401,133800,208503305,4890,4890,4890,4890,0
|
||||
20250401,133700,208503305,4890,4880,4890,4860,22
|
||||
20250401,133600,208395805,4860,4860,4860,4860,0
|
||||
20250401,133500,208395805,4860,4880,4885,4860,98
|
||||
20250401,133400,207918375,4880,4885,4885,4880,125
|
||||
20250401,133300,207308345,4890,4895,4895,4890,78
|
||||
20250401,133200,206926775,4900,4900,4900,4900,46
|
||||
20250401,133100,206701375,4900,4900,4900,4900,3
|
||||
20250401,133000,206686675,4900,4900,4900,4900,0
|
||||
20250401,132900,206686675,4900,4895,4900,4895,46
|
||||
20250401,132800,206461465,4900,4900,4900,4900,0
|
||||
20250401,132700,206461465,4900,4900,4900,4900,0
|
||||
20250401,132600,206461465,4900,4900,4900,4900,46
|
||||
20250401,132500,206236065,4900,4900,4900,4900,0
|
||||
20250401,132400,206236065,4900,4900,4900,4900,17
|
||||
20250401,132300,206152765,4900,4900,4900,4900,47
|
||||
20250401,132200,205922465,4900,4900,4900,4900,0
|
||||
20250401,132100,205922465,4900,4900,4900,4900,0
|
||||
20250401,132000,205922465,4900,4900,4905,4900,73
|
||||
20250401,131900,205564670,4905,4905,4905,4905,0
|
||||
20250401,131800,205564670,4905,4905,4905,4905,0
|
||||
20250401,131700,205564670,4905,4900,4905,4900,9
|
||||
20250401,131600,205520550,4895,4895,4895,4895,38
|
||||
20250401,131500,205334540,4905,4905,4905,4905,7
|
||||
20250401,131400,205300205,4890,4900,4905,4890,288
|
||||
20250401,131300,203890915,4905,4905,4905,4905,0
|
||||
20250401,131200,203890915,4905,4905,4905,4905,21
|
||||
20250401,131100,203787910,4905,4905,4905,4905,17
|
||||
20250401,131000,203704525,4900,4905,4905,4895,31
|
||||
20250401,130900,203552625,4905,4905,4905,4905,0
|
||||
20250401,130800,203552625,4905,4905,4905,4905,34
|
||||
20250401,130700,203385855,4900,4900,4900,4900,29
|
||||
20250401,130600,203243755,4905,4905,4910,4905,20
|
||||
20250401,130500,203145610,4910,4905,4910,4905,20
|
||||
20250401,130400,203047470,4900,4900,4900,4900,27
|
||||
20250401,130300,202915170,4905,4905,4905,4905,3
|
||||
20250401,130200,202900455,4905,4905,4905,4905,4
|
||||
20250401,130100,202880835,4900,4900,4900,4900,46
|
||||
20250401,130000,202655435,4890,4890,4890,4890,0
|
||||
20250401,125900,202655435,4890,4905,4905,4890,2
|
||||
20250401,125800,202645640,4905,4900,4905,4900,45
|
||||
20250401,125700,202425050,4895,4895,4895,4895,1
|
||||
20250401,125600,202420155,4910,4900,4910,4900,11
|
||||
20250401,125500,202366245,4900,4900,4900,4895,80
|
||||
20250401,125400,201974285,4900,4900,4900,4900,62
|
||||
20250401,125300,201670485,4900,4900,4900,4900,49
|
||||
20250401,125200,201430385,4910,4905,4910,4905,18
|
||||
20250401,125100,201342055,4905,4905,4905,4905,31
|
||||
20250401,125000,201190000,4900,4900,4900,4900,0
|
||||
20250401,124900,201190000,4900,4905,4905,4900,358
|
||||
20250401,124800,199434110,4910,4910,4910,4910,47
|
||||
20250401,124700,199203340,4915,4915,4915,4915,0
|
||||
20250401,124600,199203340,4915,4915,4915,4915,0
|
||||
20250401,124500,199203340,4915,4910,4915,4910,51
|
||||
20250401,124400,198952910,4910,4910,4910,4910,0
|
||||
20250401,124300,198952910,4910,4910,4910,4910,0
|
||||
20250401,124200,198952910,4910,4910,4910,4910,47
|
||||
20250401,124100,198722140,4905,4915,4920,4905,17
|
||||
20250401,124000,198638730,4915,4915,4915,4915,20
|
||||
20250401,123900,198540430,4915,4910,4915,4910,56
|
||||
20250401,123800,198265425,4905,4905,4905,4905,3
|
||||
20250401,123700,198250710,4910,4910,4910,4910,0
|
||||
20250401,123600,198250710,4910,4910,4910,4910,0
|
||||
20250401,123500,198250710,4910,4910,4910,4910,46
|
||||
20250401,123400,198024850,4910,4910,4910,4910,0
|
||||
20250401,123300,198024850,4910,4920,4920,4910,49
|
||||
20250401,123200,197784240,4920,4915,4920,4915,1000
|
||||
20250401,123100,192864990,4915,4915,4915,4885,39
|
||||
20250401,123000,192673335,4885,4915,4915,4885,4
|
||||
20250401,122900,192653705,4900,4905,4915,4900,3238
|
||||
20250401,122800,176786930,4920,4920,4920,4920,0
|
||||
20250401,122700,176786930,4920,4910,4920,4910,49
|
||||
20250401,122600,176546320,4900,4900,4900,4900,500
|
||||
20250401,122500,174096320,4900,4900,4900,4900,500
|
||||
20250401,122400,171646320,4920,4905,4920,4905,26
|
||||
20250401,122300,171518700,4905,4905,4905,4905,27
|
||||
20250401,122200,171386265,4920,4920,4920,4920,0
|
||||
20250401,122100,171386265,4920,4920,4920,4920,0
|
||||
20250401,122000,171386265,4920,4915,4920,4900,237
|
||||
20250401,121900,170224680,4910,4910,4910,4910,14
|
||||
20250401,121800,170155940,4910,4910,4910,4910,0
|
||||
20250401,121700,170155940,4910,4910,4910,4910,0
|
||||
20250401,121600,170155940,4910,4910,4910,4910,0
|
||||
20250401,121500,170155940,4910,4910,4910,4910,0
|
||||
20250401,121400,170155940,4910,4910,4910,4910,0
|
||||
20250401,121300,170155940,4910,4910,4910,4910,16
|
||||
20250401,121200,170077380,4905,4900,4905,4900,30
|
||||
20250401,121100,169930305,4905,4905,4905,4905,0
|
||||
20250401,121000,169930305,4905,4905,4905,4905,0
|
||||
20250401,120900,169930305,4905,4905,4905,4905,46
|
||||
20250401,120800,169704675,4905,4905,4905,4905,0
|
||||
20250401,120700,169704675,4905,4905,4905,4905,0
|
||||
20250401,120600,169704675,4905,4900,4905,4900,46
|
||||
20250401,120500,169479050,4915,4915,4915,4915,0
|
||||
20250401,120400,169479050,4915,4915,4915,4915,1
|
||||
20250401,120300,169474135,4885,4915,4915,4885,20
|
||||
20250401,120200,169375900,4910,4910,4915,4885,42
|
||||
20250401,120100,169169715,4880,4885,4885,4880,1000
|
||||
20250401,120000,164289480,4885,4910,4910,4885,160
|
||||
20250401,115900,163507160,4910,4910,4910,4910,30
|
||||
20250401,115800,163359860,4915,4915,4915,4915,0
|
||||
20250401,115700,163359860,4915,4915,4915,4915,0
|
||||
20250401,115600,163359860,4915,4910,4915,4910,47
|
||||
20250401,115500,163129080,4900,4900,4900,4900,0
|
||||
20250401,115400,163129080,4900,4905,4905,4900,392
|
||||
20250401,115300,161208275,4920,4920,4920,4920,47
|
||||
20250401,115200,160977035,4920,4920,4920,4920,6
|
||||
20250401,115100,160947515,4920,4920,4920,4920,0
|
||||
20250401,115000,160947515,4920,4920,4920,4920,126
|
||||
20250401,114900,160327595,4925,4925,4925,4925,0
|
||||
20250401,114800,160327595,4925,4925,4925,4925,47
|
||||
20250401,114700,160096120,4925,4925,4925,4925,0
|
||||
20250401,114600,160096120,4925,4925,4925,4925,0
|
||||
20250401,114500,160096120,4925,4925,4925,4925,47
|
||||
20250401,114400,159864645,4925,4925,4925,4925,49
|
||||
20250401,114300,159623320,4925,4925,4925,4925,1
|
||||
20250401,114200,159618395,4925,4925,4925,4925,0
|
||||
20250401,114100,159618395,4925,4925,4925,4925,44
|
||||
20250401,114000,159401695,4925,4920,4925,4920,204
|
||||
20250401,113900,158397870,4925,4925,4925,4925,47
|
||||
20250401,113800,158166395,4925,4925,4925,4925,0
|
||||
20250401,113700,158166395,4925,4925,4925,4925,1
|
||||
20250401,113600,158161470,4925,4925,4925,4925,47
|
||||
20250401,113500,157929995,4920,4920,4920,4920,1
|
||||
20250401,113400,157925075,4920,4925,4925,4920,4
|
||||
20250401,113300,157905390,4920,4925,4925,4920,52
|
||||
20250401,113200,157649315,4920,4920,4920,4920,30
|
||||
20250401,113100,157501715,4925,4925,4925,4925,0
|
||||
20250401,113000,157501715,4925,4925,4925,4925,46
|
||||
20250401,112900,157275165,4925,4925,4925,4925,0
|
||||
20250401,112800,157275165,4925,4925,4925,4925,37
|
||||
20250401,112700,157092940,4925,4925,4925,4925,0
|
||||
20250401,112600,157092940,4925,4925,4925,4925,94
|
||||
20250401,112500,156629990,4925,4925,4925,4925,0
|
||||
20250401,112400,156629990,4925,4925,4925,4925,45
|
||||
20250401,112300,156408365,4925,4925,4925,4925,55
|
||||
20250401,112200,156137490,4925,4925,4925,4925,169
|
||||
20250401,112100,155305165,4925,4920,4925,4920,881
|
||||
20250401,112000,150970490,4920,4920,4920,4920,0
|
||||
20250401,111900,150970490,4920,4920,4920,4920,21
|
||||
20250401,111800,150867170,4930,4930,4930,4930,63
|
||||
20250401,111700,150556580,4930,4930,4930,4930,308
|
||||
20250401,111600,149038140,4930,4930,4930,4930,0
|
||||
20250401,111500,149038140,4930,4930,4930,4930,25
|
||||
20250401,111400,148914890,4925,4925,4925,4925,21
|
||||
20250401,111300,148811465,4925,4925,4930,4925,685
|
||||
20250401,111200,145437735,4920,4920,4920,4920,36
|
||||
20250401,111100,145260615,4920,4920,4920,4915,27
|
||||
20250401,111000,145127780,4915,4920,4920,4915,36
|
||||
20250401,110900,144950680,4910,4920,4920,4910,28
|
||||
20250401,110800,144813100,4925,4925,4925,4925,1
|
||||
20250401,110700,144808175,4915,4920,4925,4915,103
|
||||
20250401,110600,144301510,4920,4920,4920,4920,112
|
||||
20250401,110500,143750470,4920,4920,4920,4920,1
|
||||
20250401,110400,143745550,4920,4920,4920,4920,23
|
||||
20250401,110300,143632390,4920,4920,4920,4920,1
|
||||
20250401,110200,143627470,4910,4910,4910,4910,109
|
||||
20250401,110100,143092280,4910,4910,4910,4910,10
|
||||
20250401,110000,143043180,4910,4910,4910,4910,1
|
||||
20250401,105900,143038270,4905,4905,4905,4905,0
|
||||
20250401,105800,143038270,4905,4905,4905,4905,0
|
||||
20250401,105700,143038270,4905,4905,4905,4905,47
|
||||
20250401,105600,142807735,4910,4910,4910,4910,0
|
||||
20250401,105500,142807735,4910,4910,4910,4910,1
|
||||
20250401,105400,142802825,4910,4910,4910,4910,3
|
||||
20250401,105300,142788095,4890,4890,4890,4890,0
|
||||
20250401,105200,142788095,4890,4910,4910,4890,68
|
||||
20250401,105100,142455320,4910,4910,4910,4910,1
|
||||
20250401,105000,142450410,4910,4890,4910,4820,1007
|
||||
20250401,104900,137555115,4910,4910,4910,4910,0
|
||||
20250401,104800,137555115,4910,4910,4910,4910,0
|
||||
20250401,104700,137555115,4910,4910,4910,4910,93
|
||||
20250401,104600,137098485,4920,4920,4920,4920,1
|
||||
20250401,104500,137093565,4900,4900,4900,4900,348
|
||||
20250401,104400,135388365,4895,4895,4895,4895,40
|
||||
20250401,104300,135192565,4890,4890,4890,4890,0
|
||||
20250401,104200,135192565,4890,4890,4890,4890,46
|
||||
20250401,104100,134967625,4890,4890,4890,4890,0
|
||||
20250401,104000,134967625,4890,4890,4890,4890,0
|
||||
20250401,103900,134967625,4890,4890,4890,4890,47
|
||||
20250401,103800,134737795,4890,4890,4890,4890,0
|
||||
20250401,103700,134737795,4890,4890,4890,4890,0
|
||||
20250401,103600,134737795,4890,4890,4890,4890,0
|
||||
20250401,103500,134737795,4890,4890,4890,4890,46
|
||||
20250401,103400,134512855,4895,4895,4895,4895,0
|
||||
20250401,103300,134512855,4895,4895,4895,4895,0
|
||||
20250401,103200,134512855,4895,4895,4895,4895,37
|
||||
20250401,103100,134331740,4880,4880,4880,4880,10
|
||||
20250401,103000,134282940,4900,4900,4900,4900,0
|
||||
20250401,102900,134282940,4900,4890,4900,4890,50
|
||||
20250401,102800,134038315,4915,4915,4915,4915,0
|
||||
20250401,102700,134038315,4915,4910,4915,4910,10
|
||||
20250401,102600,133989180,4915,4895,4915,4895,10
|
||||
20250401,102500,133940090,4845,4890,4890,4845,57
|
||||
20250401,102400,133662315,4890,4885,4890,4885,35
|
||||
20250401,102300,133491265,4920,4885,4920,4880,138
|
||||
20250401,102200,132817310,4890,4890,4890,4890,0
|
||||
20250401,102100,132817310,4890,4895,4895,4890,47
|
||||
20250401,102000,132587250,4890,4895,4895,4890,29
|
||||
20250401,101900,132445300,4895,4895,4895,4895,92
|
||||
20250401,101800,131994960,4900,4900,4900,4900,47
|
||||
20250401,101700,131764660,4900,4905,4905,4900,118
|
||||
20250401,101600,131186405,4905,4905,4905,4905,1
|
||||
20250401,101500,131181500,4905,4905,4930,4905,59
|
||||
20250401,101400,130892080,4930,4905,4930,4900,52
|
||||
20250401,101300,130636205,4905,4900,4915,4900,1486
|
||||
20250401,101200,123349620,4895,4890,4895,4890,1438
|
||||
20250401,101100,116314115,4890,4875,4890,4875,2596
|
||||
20250401,101000,103648585,4870,4870,4870,4870,300
|
||||
20250401,100900,102187585,4860,4855,4860,4855,1121
|
||||
20250401,100800,96739775,4855,4835,4855,4835,3061
|
||||
20250401,100700,81905540,4840,4840,4840,4840,47
|
||||
20250401,100600,81678060,4840,4840,4840,4840,0
|
||||
20250401,100500,81678060,4840,4825,4840,4825,1704
|
||||
20250401,100400,73440295,4830,4830,4830,4830,0
|
||||
20250401,100300,73440295,4830,4825,4830,4825,41
|
||||
20250401,100200,73242440,4825,4820,4825,4820,48
|
||||
20250401,100100,73011075,4820,4820,4820,4820,0
|
||||
20250401,100000,73011075,4820,4820,4820,4820,1
|
||||
20250401,095900,73006255,4825,4820,4830,4820,48
|
||||
20250401,095800,72774790,4815,4815,4815,4815,29
|
||||
20250401,095700,72635155,4815,4825,4825,4815,215
|
||||
20250401,095600,71599470,4845,4835,4845,4835,20
|
||||
20250401,095500,71502760,4835,4825,4835,4825,1085
|
||||
20250401,095400,66266885,4825,4825,4825,4820,46
|
||||
20250401,095300,66045150,4820,4820,4825,4820,7
|
||||
20250401,095200,66011405,4810,4810,4810,4810,10
|
||||
20250401,095100,65963305,4810,4820,4820,4810,447
|
||||
20250401,095000,63811945,4825,4825,4825,4825,48
|
||||
20250401,094900,63580345,4820,4825,4825,4820,17
|
||||
20250401,094800,63498350,4825,4825,4825,4825,4
|
||||
20250401,094700,63479050,4830,4830,4830,4830,3
|
||||
20250401,094600,63464560,4820,4820,4820,4820,1200
|
||||
20250401,094500,57680560,4820,4835,4835,4820,38
|
||||
20250401,094400,57497350,4835,4835,4835,4835,0
|
||||
20250401,094300,57497350,4835,4835,4835,4835,0
|
||||
20250401,094200,57497350,4835,4835,4835,4835,2
|
||||
20250401,094100,57487680,4820,4830,4830,4820,1000
|
||||
20250401,094000,52663710,4840,4840,4840,4840,3
|
||||
20250401,093900,52649190,4830,4830,4830,4830,0
|
||||
20250401,093800,52649190,4830,4830,4830,4830,213
|
||||
20250401,093700,51620400,4855,4855,4855,4855,0
|
||||
20250401,093600,51620400,4855,4855,4855,4855,0
|
||||
20250401,093500,51620400,4855,4855,4855,4855,0
|
||||
20250401,093400,51620400,4855,4855,4855,4855,0
|
||||
20250401,093300,51620400,4855,4855,4855,4855,1
|
||||
20250401,093200,51615545,4830,4845,4845,4830,2566
|
||||
20250401,093100,39186520,4845,4845,4845,4845,202
|
||||
20250401,093000,38207830,4860,4845,4860,4845,172
|
||||
20250401,092900,37374460,4845,4845,4845,4845,0
|
||||
20250401,092800,37374460,4845,4845,4845,4845,0
|
||||
20250401,092700,37374460,4845,4845,4845,4845,487
|
||||
20250401,092600,35014945,4870,4870,4870,4870,1
|
||||
20250401,092500,35010075,4870,4870,4870,4870,0
|
||||
20250401,092400,35010075,4870,4850,4870,4845,415
|
||||
20250401,092300,32997370,4850,4850,4850,4850,0
|
||||
20250401,092200,32997370,4850,4850,4850,4850,499
|
||||
20250401,092100,30577220,4875,4875,4875,4875,0
|
||||
20250401,092000,30577220,4875,4875,4875,4875,1
|
||||
20250401,091900,30572345,4875,4860,4875,4840,803
|
||||
20250401,091800,26680115,4880,4880,4880,4880,25
|
||||
20250401,091700,26558115,4880,4880,4880,4880,10
|
||||
20250401,091600,26509315,4895,4895,4895,4895,0
|
||||
20250401,091500,26509315,4895,4895,4895,4895,0
|
||||
20250401,091400,26509315,4895,4875,4895,4855,534
|
||||
20250401,091300,23896865,4875,4875,4875,4875,33
|
||||
20250401,091200,23735990,4875,4875,4875,4875,17
|
||||
20250401,091100,23653115,4840,4840,4840,4840,50
|
||||
20250401,091000,23411115,4875,4875,4875,4875,91
|
||||
20250401,090900,22967490,4865,4845,4865,4845,1228
|
||||
20250401,090800,16994270,4845,4850,4850,4845,159
|
||||
20250401,090700,16223450,4850,4850,4850,4850,98
|
||||
20250401,090600,15748150,4850,4855,4855,4850,34
|
||||
20250401,090500,15583090,4865,4875,4875,4865,542
|
||||
20250401,090400,12946000,4875,4875,4875,4875,0
|
||||
20250401,090300,12946000,4875,4875,4875,4875,9
|
||||
20250401,090200,12902125,4920,4895,4920,4895,9
|
||||
20250401,090100,12857895,4825,4880,4880,4825,256
|
||||
20250401,090000,11621105,4910,4820,4910,4820,2407
|
||||
|
Reference in New Issue
Block a user