ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

700
151910/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,700 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,203800,0,640,640,640,640,0
20250401,203700,0,640,640,640,640,0
20250401,203600,0,640,640,640,640,0
20250401,203500,0,640,640,640,640,0
20250401,203400,0,640,640,640,640,0
20250401,203300,0,640,640,640,640,0
20250401,203200,0,640,640,640,640,0
20250401,203100,0,640,640,640,640,0
20250401,203000,0,640,640,640,640,0
20250401,202900,0,640,640,640,640,0
20250401,202800,0,640,640,640,640,0
20250401,202700,0,640,640,640,640,0
20250401,202600,0,640,640,640,640,0
20250401,202500,0,640,640,640,640,0
20250401,202400,0,640,640,640,640,0
20250401,202300,0,640,640,640,640,0
20250401,202200,0,640,640,640,640,0
20250401,202100,0,640,640,640,640,0
20250401,202000,0,640,640,640,640,0
20250401,201900,0,640,640,640,640,0
20250401,201800,0,640,640,640,640,0
20250401,201700,0,640,640,640,640,0
20250401,201600,0,640,640,640,640,0
20250401,201500,0,640,640,640,640,0
20250401,201400,0,640,640,640,640,0
20250401,201300,0,640,640,640,640,0
20250401,201200,0,640,640,640,640,0
20250401,201100,0,640,640,640,640,0
20250401,201000,0,640,640,640,640,0
20250401,200900,0,640,640,640,640,0
20250401,200800,0,640,640,640,640,0
20250401,200700,0,640,640,640,640,0
20250401,200600,0,640,640,640,640,0
20250401,200500,0,640,640,640,640,0
20250401,200400,0,640,640,640,640,0
20250401,200300,0,640,640,640,640,0
20250401,200200,0,640,640,640,640,0
20250401,200100,0,640,640,640,640,0
20250401,200000,0,640,640,640,640,0
20250401,195900,0,640,640,640,640,0
20250401,195800,0,640,640,640,640,0
20250401,195700,0,640,640,640,640,0
20250401,195600,0,640,640,640,640,0
20250401,195500,0,640,640,640,640,0
20250401,195400,0,640,640,640,640,0
20250401,195300,0,640,640,640,640,0
20250401,195200,0,640,640,640,640,0
20250401,195100,0,640,640,640,640,0
20250401,195000,0,640,640,640,640,0
20250401,194900,0,640,640,640,640,0
20250401,194800,0,640,640,640,640,0
20250401,194700,0,640,640,640,640,0
20250401,194600,0,640,640,640,640,0
20250401,194500,0,640,640,640,640,0
20250401,194400,0,640,640,640,640,0
20250401,194300,0,640,640,640,640,0
20250401,194200,0,640,640,640,640,0
20250401,194100,0,640,640,640,640,0
20250401,194000,0,640,640,640,640,0
20250401,193900,0,640,640,640,640,0
20250401,193800,0,640,640,640,640,0
20250401,193700,0,640,640,640,640,0
20250401,193600,0,640,640,640,640,0
20250401,193500,0,640,640,640,640,0
20250401,193400,0,640,640,640,640,0
20250401,193300,0,640,640,640,640,0
20250401,193200,0,640,640,640,640,0
20250401,193100,0,640,640,640,640,0
20250401,193000,0,640,640,640,640,0
20250401,192900,0,640,640,640,640,0
20250401,192800,0,640,640,640,640,0
20250401,192700,0,640,640,640,640,0
20250401,192600,0,640,640,640,640,0
20250401,192500,0,640,640,640,640,0
20250401,192400,0,640,640,640,640,0
20250401,192300,0,640,640,640,640,0
20250401,192200,0,640,640,640,640,0
20250401,192100,0,640,640,640,640,0
20250401,192000,0,640,640,640,640,0
20250401,191900,0,640,640,640,640,0
20250401,191800,0,640,640,640,640,0
20250401,191700,0,640,640,640,640,0
20250401,191600,0,640,640,640,640,0
20250401,191500,0,640,640,640,640,0
20250401,191400,0,640,640,640,640,0
20250401,191300,0,640,640,640,640,0
20250401,191200,0,640,640,640,640,0
20250401,191100,0,640,640,640,640,0
20250401,191000,0,640,640,640,640,0
20250401,190900,0,640,640,640,640,0
20250401,190800,0,640,640,640,640,0
20250401,190700,0,640,640,640,640,0
20250401,190600,0,640,640,640,640,0
20250401,190500,0,640,640,640,640,0
20250401,190400,0,640,640,640,640,0
20250401,190300,0,640,640,640,640,0
20250401,190200,0,640,640,640,640,0
20250401,190100,0,640,640,640,640,0
20250401,190000,0,640,640,640,640,0
20250401,185900,0,640,640,640,640,0
20250401,185800,0,640,640,640,640,0
20250401,185700,0,640,640,640,640,0
20250401,185600,0,640,640,640,640,0
20250401,185500,0,640,640,640,640,0
20250401,185400,0,640,640,640,640,0
20250401,185300,0,640,640,640,640,0
20250401,185200,0,640,640,640,640,0
20250401,185100,0,640,640,640,640,0
20250401,185000,0,640,640,640,640,0
20250401,184900,0,640,640,640,640,0
20250401,184800,0,640,640,640,640,0
20250401,184700,0,640,640,640,640,0
20250401,184600,0,640,640,640,640,0
20250401,184500,0,640,640,640,640,0
20250401,184400,0,640,640,640,640,0
20250401,184300,0,640,640,640,640,0
20250401,184200,0,640,640,640,640,0
20250401,184100,0,640,640,640,640,0
20250401,184000,0,640,640,640,640,0
20250401,183900,0,640,640,640,640,0
20250401,183800,0,640,640,640,640,0
20250401,183700,0,640,640,640,640,0
20250401,183600,0,640,640,640,640,0
20250401,183500,0,640,640,640,640,0
20250401,183400,0,640,640,640,640,0
20250401,183300,0,640,640,640,640,0
20250401,183200,0,640,640,640,640,0
20250401,183100,0,640,640,640,640,0
20250401,183000,0,640,640,640,640,0
20250401,182900,0,640,640,640,640,0
20250401,182800,0,640,640,640,640,0
20250401,182700,0,640,640,640,640,0
20250401,182600,0,640,640,640,640,0
20250401,182500,0,640,640,640,640,0
20250401,182400,0,640,640,640,640,0
20250401,182300,0,640,640,640,640,0
20250401,182200,0,640,640,640,640,0
20250401,182100,0,640,640,640,640,0
20250401,182000,0,640,640,640,640,0
20250401,181900,0,640,640,640,640,0
20250401,181800,0,640,640,640,640,0
20250401,181700,0,640,640,640,640,0
20250401,181600,0,640,640,640,640,0
20250401,181500,0,640,640,640,640,0
20250401,181400,0,640,640,640,640,0
20250401,181300,0,640,640,640,640,0
20250401,181200,0,640,640,640,640,0
20250401,181100,0,640,640,640,640,0
20250401,181000,0,640,640,640,640,0
20250401,180900,0,640,640,640,640,0
20250401,180800,0,640,640,640,640,0
20250401,180700,0,640,640,640,640,0
20250401,180600,0,640,640,640,640,0
20250401,180500,0,640,640,640,640,0
20250401,180400,0,640,640,640,640,0
20250401,180300,0,640,640,640,640,0
20250401,180200,0,640,640,640,640,0
20250401,180100,0,640,640,640,640,0
20250401,180000,0,640,640,640,640,0
20250401,175900,0,640,640,640,640,0
20250401,175800,0,640,640,640,640,0
20250401,175700,0,640,640,640,640,0
20250401,175600,0,640,640,640,640,0
20250401,175500,0,640,640,640,640,0
20250401,175400,0,640,640,640,640,0
20250401,175300,0,640,640,640,640,0
20250401,175200,0,640,640,640,640,0
20250401,175100,0,640,640,640,640,0
20250401,175000,0,640,640,640,640,0
20250401,174900,0,640,640,640,640,0
20250401,174800,0,640,640,640,640,0
20250401,174700,0,640,640,640,640,0
20250401,174600,0,640,640,640,640,0
20250401,174500,0,640,640,640,640,0
20250401,174400,0,640,640,640,640,0
20250401,174300,0,640,640,640,640,0
20250401,174200,0,640,640,640,640,0
20250401,174100,0,640,640,640,640,0
20250401,174000,0,640,640,640,640,0
20250401,173900,0,640,640,640,640,0
20250401,173800,0,640,640,640,640,0
20250401,173700,0,640,640,640,640,0
20250401,173600,0,640,640,640,640,0
20250401,173500,0,640,640,640,640,0
20250401,173400,0,640,640,640,640,0
20250401,173300,0,640,640,640,640,0
20250401,173200,0,640,640,640,640,0
20250401,173100,0,640,640,640,640,0
20250401,173000,0,640,640,640,640,0
20250401,172900,0,640,640,640,640,0
20250401,172800,0,640,640,640,640,0
20250401,172700,0,640,640,640,640,0
20250401,172600,0,640,640,640,640,0
20250401,172500,0,640,640,640,640,0
20250401,172400,0,640,640,640,640,0
20250401,172300,0,640,640,640,640,0
20250401,172200,0,640,640,640,640,0
20250401,172100,0,640,640,640,640,0
20250401,172000,0,640,640,640,640,0
20250401,171900,0,640,640,640,640,0
20250401,171800,0,640,640,640,640,0
20250401,171700,0,640,640,640,640,0
20250401,171600,0,640,640,640,640,0
20250401,171500,0,640,640,640,640,0
20250401,171400,0,640,640,640,640,0
20250401,171300,0,640,640,640,640,0
20250401,171200,0,640,640,640,640,0
20250401,171100,0,640,640,640,640,0
20250401,171000,0,640,640,640,640,0
20250401,170900,0,640,640,640,640,0
20250401,170800,0,640,640,640,640,0
20250401,170700,0,640,640,640,640,0
20250401,170600,0,640,640,640,640,0
20250401,170500,0,640,640,640,640,0
20250401,170400,0,640,640,640,640,0
20250401,170300,0,640,640,640,640,0
20250401,170200,0,640,640,640,640,0
20250401,170100,0,640,640,640,640,0
20250401,170000,0,640,640,640,640,0
20250401,165900,0,640,640,640,640,0
20250401,165800,0,640,640,640,640,0
20250401,165700,0,640,640,640,640,0
20250401,165600,0,640,640,640,640,0
20250401,165500,0,640,640,640,640,0
20250401,165400,0,640,640,640,640,0
20250401,165300,0,640,640,640,640,0
20250401,165200,0,640,640,640,640,0
20250401,165100,0,640,640,640,640,0
20250401,165000,0,640,640,640,640,0
20250401,164900,0,640,640,640,640,0
20250401,164800,0,640,640,640,640,0
20250401,164700,0,640,640,640,640,0
20250401,164600,0,640,640,640,640,0
20250401,164500,0,640,640,640,640,0
20250401,164400,0,640,640,640,640,0
20250401,164300,0,640,640,640,640,0
20250401,164200,0,640,640,640,640,0
20250401,164100,0,640,640,640,640,0
20250401,164000,0,640,640,640,640,0
20250401,163900,0,640,640,640,640,0
20250401,163800,0,640,640,640,640,0
20250401,163700,0,640,640,640,640,0
20250401,163600,0,640,640,640,640,0
20250401,163500,0,640,640,640,640,0
20250401,163400,0,640,640,640,640,0
20250401,163300,0,640,640,640,640,0
20250401,163200,0,640,640,640,640,0
20250401,163100,0,640,640,640,640,0
20250401,163000,0,640,640,640,640,0
20250401,162900,0,640,640,640,640,0
20250401,162800,0,640,640,640,640,0
20250401,162700,0,640,640,640,640,0
20250401,162600,0,640,640,640,640,0
20250401,162500,0,640,640,640,640,0
20250401,162400,0,640,640,640,640,0
20250401,162300,0,640,640,640,640,0
20250401,162200,0,640,640,640,640,0
20250401,162100,0,640,640,640,640,0
20250401,162000,0,640,640,640,640,0
20250401,161900,0,640,640,640,640,0
20250401,161800,0,640,640,640,640,0
20250401,161700,0,640,640,640,640,0
20250401,161600,0,640,640,640,640,0
20250401,161500,0,640,640,640,640,0
20250401,161400,0,640,640,640,640,0
20250401,161300,0,640,640,640,640,0
20250401,161200,0,640,640,640,640,0
20250401,161100,0,640,640,640,640,0
20250401,161000,0,640,640,640,640,0
20250401,160900,0,640,640,640,640,0
20250401,160800,0,640,640,640,640,0
20250401,160700,0,640,640,640,640,0
20250401,160600,0,640,640,640,640,0
20250401,160500,0,640,640,640,640,0
20250401,160400,0,640,640,640,640,0
20250401,160300,0,640,640,640,640,0
20250401,160200,0,640,640,640,640,0
20250401,160100,0,640,640,640,640,0
20250401,160000,0,640,640,640,640,0
20250401,155900,0,640,640,640,640,0
20250401,155800,0,640,640,640,640,0
20250401,155700,0,640,640,640,640,0
20250401,155600,0,640,640,640,640,0
20250401,155500,0,640,640,640,640,0
20250401,155400,0,640,640,640,640,0
20250401,155300,0,640,640,640,640,0
20250401,155200,0,640,640,640,640,0
20250401,155100,0,640,640,640,640,0
20250401,155000,0,640,640,640,640,0
20250401,154900,0,640,640,640,640,0
20250401,154800,0,640,640,640,640,0
20250401,154700,0,640,640,640,640,0
20250401,154600,0,640,640,640,640,0
20250401,154500,0,640,640,640,640,0
20250401,154400,0,640,640,640,640,0
20250401,154300,0,640,640,640,640,0
20250401,154200,0,640,640,640,640,0
20250401,154100,0,640,640,640,640,0
20250401,154000,0,640,640,640,640,0
20250401,153900,0,640,640,640,640,0
20250401,153800,0,640,640,640,640,0
20250401,153700,0,640,640,640,640,0
20250401,153600,0,640,640,640,640,0
20250401,153500,0,640,640,640,640,0
20250401,153400,0,640,640,640,640,0
20250401,153300,0,640,640,640,640,0
20250401,153200,0,640,640,640,640,0
20250401,153100,0,640,640,640,640,0
20250401,153000,0,640,640,640,640,0
20250401,152900,0,640,640,640,640,0
20250401,152800,0,640,640,640,640,0
20250401,152700,0,640,640,640,640,0
20250401,152600,0,640,640,640,640,0
20250401,152500,0,640,640,640,640,0
20250401,152400,0,640,640,640,640,0
20250401,152300,0,640,640,640,640,0
20250401,152200,0,640,640,640,640,0
20250401,152100,0,640,640,640,640,0
20250401,152000,0,640,640,640,640,0
20250401,151900,0,640,640,640,640,0
20250401,151800,0,640,640,640,640,0
20250401,151700,0,640,640,640,640,0
20250401,151600,0,640,640,640,640,0
20250401,151500,0,640,640,640,640,0
20250401,151400,0,640,640,640,640,0
20250401,151300,0,640,640,640,640,0
20250401,151200,0,640,640,640,640,0
20250401,151100,0,640,640,640,640,0
20250401,151000,0,640,640,640,640,0
20250401,150900,0,640,640,640,640,0
20250401,150800,0,640,640,640,640,0
20250401,150700,0,640,640,640,640,0
20250401,150600,0,640,640,640,640,0
20250401,150500,0,640,640,640,640,0
20250401,150400,0,640,640,640,640,0
20250401,150300,0,640,640,640,640,0
20250401,150200,0,640,640,640,640,0
20250401,150100,0,640,640,640,640,0
20250401,150000,0,640,640,640,640,0
20250401,145900,0,640,640,640,640,0
20250401,145800,0,640,640,640,640,0
20250401,145700,0,640,640,640,640,0
20250401,145600,0,640,640,640,640,0
20250401,145500,0,640,640,640,640,0
20250401,145400,0,640,640,640,640,0
20250401,145300,0,640,640,640,640,0
20250401,145200,0,640,640,640,640,0
20250401,145100,0,640,640,640,640,0
20250401,145000,0,640,640,640,640,0
20250401,144900,0,640,640,640,640,0
20250401,144800,0,640,640,640,640,0
20250401,144700,0,640,640,640,640,0
20250401,144600,0,640,640,640,640,0
20250401,144500,0,640,640,640,640,0
20250401,144400,0,640,640,640,640,0
20250401,144300,0,640,640,640,640,0
20250401,144200,0,640,640,640,640,0
20250401,144100,0,640,640,640,640,0
20250401,144000,0,640,640,640,640,0
20250401,143900,0,640,640,640,640,0
20250401,143800,0,640,640,640,640,0
20250401,143700,0,640,640,640,640,0
20250401,143600,0,640,640,640,640,0
20250401,143500,0,640,640,640,640,0
20250401,143400,0,640,640,640,640,0
20250401,143300,0,640,640,640,640,0
20250401,143200,0,640,640,640,640,0
20250401,143100,0,640,640,640,640,0
20250401,143000,0,640,640,640,640,0
20250401,142900,0,640,640,640,640,0
20250401,142800,0,640,640,640,640,0
20250401,142700,0,640,640,640,640,0
20250401,142600,0,640,640,640,640,0
20250401,142500,0,640,640,640,640,0
20250401,142400,0,640,640,640,640,0
20250401,142300,0,640,640,640,640,0
20250401,142200,0,640,640,640,640,0
20250401,142100,0,640,640,640,640,0
20250401,142000,0,640,640,640,640,0
20250401,141900,0,640,640,640,640,0
20250401,141800,0,640,640,640,640,0
20250401,141700,0,640,640,640,640,0
20250401,141600,0,640,640,640,640,0
20250401,141500,0,640,640,640,640,0
20250401,141400,0,640,640,640,640,0
20250401,141300,0,640,640,640,640,0
20250401,141200,0,640,640,640,640,0
20250401,141100,0,640,640,640,640,0
20250401,141000,0,640,640,640,640,0
20250401,140900,0,640,640,640,640,0
20250401,140800,0,640,640,640,640,0
20250401,140700,0,640,640,640,640,0
20250401,140600,0,640,640,640,640,0
20250401,140500,0,640,640,640,640,0
20250401,140400,0,640,640,640,640,0
20250401,140300,0,640,640,640,640,0
20250401,140200,0,640,640,640,640,0
20250401,140100,0,640,640,640,640,0
20250401,140000,0,640,640,640,640,0
20250401,135900,0,640,640,640,640,0
20250401,135800,0,640,640,640,640,0
20250401,135700,0,640,640,640,640,0
20250401,135600,0,640,640,640,640,0
20250401,135500,0,640,640,640,640,0
20250401,135400,0,640,640,640,640,0
20250401,135300,0,640,640,640,640,0
20250401,135200,0,640,640,640,640,0
20250401,135100,0,640,640,640,640,0
20250401,135000,0,640,640,640,640,0
20250401,134900,0,640,640,640,640,0
20250401,134800,0,640,640,640,640,0
20250401,134700,0,640,640,640,640,0
20250401,134600,0,640,640,640,640,0
20250401,134500,0,640,640,640,640,0
20250401,134400,0,640,640,640,640,0
20250401,134300,0,640,640,640,640,0
20250401,134200,0,640,640,640,640,0
20250401,134100,0,640,640,640,640,0
20250401,134000,0,640,640,640,640,0
20250401,133900,0,640,640,640,640,0
20250401,133800,0,640,640,640,640,0
20250401,133700,0,640,640,640,640,0
20250401,133600,0,640,640,640,640,0
20250401,133500,0,640,640,640,640,0
20250401,133400,0,640,640,640,640,0
20250401,133300,0,640,640,640,640,0
20250401,133200,0,640,640,640,640,0
20250401,133100,0,640,640,640,640,0
20250401,133000,0,640,640,640,640,0
20250401,132900,0,640,640,640,640,0
20250401,132800,0,640,640,640,640,0
20250401,132700,0,640,640,640,640,0
20250401,132600,0,640,640,640,640,0
20250401,132500,0,640,640,640,640,0
20250401,132400,0,640,640,640,640,0
20250401,132300,0,640,640,640,640,0
20250401,132200,0,640,640,640,640,0
20250401,132100,0,640,640,640,640,0
20250401,132000,0,640,640,640,640,0
20250401,131900,0,640,640,640,640,0
20250401,131800,0,640,640,640,640,0
20250401,131700,0,640,640,640,640,0
20250401,131600,0,640,640,640,640,0
20250401,131500,0,640,640,640,640,0
20250401,131400,0,640,640,640,640,0
20250401,131300,0,640,640,640,640,0
20250401,131200,0,640,640,640,640,0
20250401,131100,0,640,640,640,640,0
20250401,131000,0,640,640,640,640,0
20250401,130900,0,640,640,640,640,0
20250401,130800,0,640,640,640,640,0
20250401,130700,0,640,640,640,640,0
20250401,130600,0,640,640,640,640,0
20250401,130500,0,640,640,640,640,0
20250401,130400,0,640,640,640,640,0
20250401,130300,0,640,640,640,640,0
20250401,130200,0,640,640,640,640,0
20250401,130100,0,640,640,640,640,0
20250401,130000,0,640,640,640,640,0
20250401,125900,0,640,640,640,640,0
20250401,125800,0,640,640,640,640,0
20250401,125700,0,640,640,640,640,0
20250401,125600,0,640,640,640,640,0
20250401,125500,0,640,640,640,640,0
20250401,125400,0,640,640,640,640,0
20250401,125300,0,640,640,640,640,0
20250401,125200,0,640,640,640,640,0
20250401,125100,0,640,640,640,640,0
20250401,125000,0,640,640,640,640,0
20250401,124900,0,640,640,640,640,0
20250401,124800,0,640,640,640,640,0
20250401,124700,0,640,640,640,640,0
20250401,124600,0,640,640,640,640,0
20250401,124500,0,640,640,640,640,0
20250401,124400,0,640,640,640,640,0
20250401,124300,0,640,640,640,640,0
20250401,124200,0,640,640,640,640,0
20250401,124100,0,640,640,640,640,0
20250401,124000,0,640,640,640,640,0
20250401,123900,0,640,640,640,640,0
20250401,123800,0,640,640,640,640,0
20250401,123700,0,640,640,640,640,0
20250401,123600,0,640,640,640,640,0
20250401,123500,0,640,640,640,640,0
20250401,123400,0,640,640,640,640,0
20250401,123300,0,640,640,640,640,0
20250401,123200,0,640,640,640,640,0
20250401,123100,0,640,640,640,640,0
20250401,123000,0,640,640,640,640,0
20250401,122900,0,640,640,640,640,0
20250401,122800,0,640,640,640,640,0
20250401,122700,0,640,640,640,640,0
20250401,122600,0,640,640,640,640,0
20250401,122500,0,640,640,640,640,0
20250401,122400,0,640,640,640,640,0
20250401,122300,0,640,640,640,640,0
20250401,122200,0,640,640,640,640,0
20250401,122100,0,640,640,640,640,0
20250401,122000,0,640,640,640,640,0
20250401,121900,0,640,640,640,640,0
20250401,121800,0,640,640,640,640,0
20250401,121700,0,640,640,640,640,0
20250401,121600,0,640,640,640,640,0
20250401,121500,0,640,640,640,640,0
20250401,121400,0,640,640,640,640,0
20250401,121300,0,640,640,640,640,0
20250401,121200,0,640,640,640,640,0
20250401,121100,0,640,640,640,640,0
20250401,121000,0,640,640,640,640,0
20250401,120900,0,640,640,640,640,0
20250401,120800,0,640,640,640,640,0
20250401,120700,0,640,640,640,640,0
20250401,120600,0,640,640,640,640,0
20250401,120500,0,640,640,640,640,0
20250401,120400,0,640,640,640,640,0
20250401,120300,0,640,640,640,640,0
20250401,120200,0,640,640,640,640,0
20250401,120100,0,640,640,640,640,0
20250401,120000,0,640,640,640,640,0
20250401,115900,0,640,640,640,640,0
20250401,115800,0,640,640,640,640,0
20250401,115700,0,640,640,640,640,0
20250401,115600,0,640,640,640,640,0
20250401,115500,0,640,640,640,640,0
20250401,115400,0,640,640,640,640,0
20250401,115300,0,640,640,640,640,0
20250401,115200,0,640,640,640,640,0
20250401,115100,0,640,640,640,640,0
20250401,115000,0,640,640,640,640,0
20250401,114900,0,640,640,640,640,0
20250401,114800,0,640,640,640,640,0
20250401,114700,0,640,640,640,640,0
20250401,114600,0,640,640,640,640,0
20250401,114500,0,640,640,640,640,0
20250401,114400,0,640,640,640,640,0
20250401,114300,0,640,640,640,640,0
20250401,114200,0,640,640,640,640,0
20250401,114100,0,640,640,640,640,0
20250401,114000,0,640,640,640,640,0
20250401,113900,0,640,640,640,640,0
20250401,113800,0,640,640,640,640,0
20250401,113700,0,640,640,640,640,0
20250401,113600,0,640,640,640,640,0
20250401,113500,0,640,640,640,640,0
20250401,113400,0,640,640,640,640,0
20250401,113300,0,640,640,640,640,0
20250401,113200,0,640,640,640,640,0
20250401,113100,0,640,640,640,640,0
20250401,113000,0,640,640,640,640,0
20250401,112900,0,640,640,640,640,0
20250401,112800,0,640,640,640,640,0
20250401,112700,0,640,640,640,640,0
20250401,112600,0,640,640,640,640,0
20250401,112500,0,640,640,640,640,0
20250401,112400,0,640,640,640,640,0
20250401,112300,0,640,640,640,640,0
20250401,112200,0,640,640,640,640,0
20250401,112100,0,640,640,640,640,0
20250401,112000,0,640,640,640,640,0
20250401,111900,0,640,640,640,640,0
20250401,111800,0,640,640,640,640,0
20250401,111700,0,640,640,640,640,0
20250401,111600,0,640,640,640,640,0
20250401,111500,0,640,640,640,640,0
20250401,111400,0,640,640,640,640,0
20250401,111300,0,640,640,640,640,0
20250401,111200,0,640,640,640,640,0
20250401,111100,0,640,640,640,640,0
20250401,111000,0,640,640,640,640,0
20250401,110900,0,640,640,640,640,0
20250401,110800,0,640,640,640,640,0
20250401,110700,0,640,640,640,640,0
20250401,110600,0,640,640,640,640,0
20250401,110500,0,640,640,640,640,0
20250401,110400,0,640,640,640,640,0
20250401,110300,0,640,640,640,640,0
20250401,110200,0,640,640,640,640,0
20250401,110100,0,640,640,640,640,0
20250401,110000,0,640,640,640,640,0
20250401,105900,0,640,640,640,640,0
20250401,105800,0,640,640,640,640,0
20250401,105700,0,640,640,640,640,0
20250401,105600,0,640,640,640,640,0
20250401,105500,0,640,640,640,640,0
20250401,105400,0,640,640,640,640,0
20250401,105300,0,640,640,640,640,0
20250401,105200,0,640,640,640,640,0
20250401,105100,0,640,640,640,640,0
20250401,105000,0,640,640,640,640,0
20250401,104900,0,640,640,640,640,0
20250401,104800,0,640,640,640,640,0
20250401,104700,0,640,640,640,640,0
20250401,104600,0,640,640,640,640,0
20250401,104500,0,640,640,640,640,0
20250401,104400,0,640,640,640,640,0
20250401,104300,0,640,640,640,640,0
20250401,104200,0,640,640,640,640,0
20250401,104100,0,640,640,640,640,0
20250401,104000,0,640,640,640,640,0
20250401,103900,0,640,640,640,640,0
20250401,103800,0,640,640,640,640,0
20250401,103700,0,640,640,640,640,0
20250401,103600,0,640,640,640,640,0
20250401,103500,0,640,640,640,640,0
20250401,103400,0,640,640,640,640,0
20250401,103300,0,640,640,640,640,0
20250401,103200,0,640,640,640,640,0
20250401,103100,0,640,640,640,640,0
20250401,103000,0,640,640,640,640,0
20250401,102900,0,640,640,640,640,0
20250401,102800,0,640,640,640,640,0
20250401,102700,0,640,640,640,640,0
20250401,102600,0,640,640,640,640,0
20250401,102500,0,640,640,640,640,0
20250401,102400,0,640,640,640,640,0
20250401,102300,0,640,640,640,640,0
20250401,102200,0,640,640,640,640,0
20250401,102100,0,640,640,640,640,0
20250401,102000,0,640,640,640,640,0
20250401,101900,0,640,640,640,640,0
20250401,101800,0,640,640,640,640,0
20250401,101700,0,640,640,640,640,0
20250401,101600,0,640,640,640,640,0
20250401,101500,0,640,640,640,640,0
20250401,101400,0,640,640,640,640,0
20250401,101300,0,640,640,640,640,0
20250401,101200,0,640,640,640,640,0
20250401,101100,0,640,640,640,640,0
20250401,101000,0,640,640,640,640,0
20250401,100900,0,640,640,640,640,0
20250401,100800,0,640,640,640,640,0
20250401,100700,0,640,640,640,640,0
20250401,100600,0,640,640,640,640,0
20250401,100500,0,640,640,640,640,0
20250401,100400,0,640,640,640,640,0
20250401,100300,0,640,640,640,640,0
20250401,100200,0,640,640,640,640,0
20250401,100100,0,640,640,640,640,0
20250401,100000,0,640,640,640,640,0
20250401,095900,0,640,640,640,640,0
20250401,095800,0,640,640,640,640,0
20250401,095700,0,640,640,640,640,0
20250401,095600,0,640,640,640,640,0
20250401,095500,0,640,640,640,640,0
20250401,095400,0,640,640,640,640,0
20250401,095300,0,640,640,640,640,0
20250401,095200,0,640,640,640,640,0
20250401,095100,0,640,640,640,640,0
20250401,095000,0,640,640,640,640,0
20250401,094900,0,640,640,640,640,0
20250401,094800,0,640,640,640,640,0
20250401,094700,0,640,640,640,640,0
20250401,094600,0,640,640,640,640,0
20250401,094500,0,640,640,640,640,0
20250401,094400,0,640,640,640,640,0
20250401,094300,0,640,640,640,640,0
20250401,094200,0,640,640,640,640,0
20250401,094100,0,640,640,640,640,0
20250401,094000,0,640,640,640,640,0
20250401,093900,0,640,640,640,640,0
20250401,093800,0,640,640,640,640,0
20250401,093700,0,640,640,640,640,0
20250401,093600,0,640,640,640,640,0
20250401,093500,0,640,640,640,640,0
20250401,093400,0,640,640,640,640,0
20250401,093300,0,640,640,640,640,0
20250401,093200,0,640,640,640,640,0
20250401,093100,0,640,640,640,640,0
20250401,093000,0,640,640,640,640,0
20250401,092900,0,640,640,640,640,0
20250401,092800,0,640,640,640,640,0
20250401,092700,0,640,640,640,640,0
20250401,092600,0,640,640,640,640,0
20250401,092500,0,640,640,640,640,0
20250401,092400,0,640,640,640,640,0
20250401,092300,0,640,640,640,640,0
20250401,092200,0,640,640,640,640,0
20250401,092100,0,640,640,640,640,0
20250401,092000,0,640,640,640,640,0
20250401,091900,0,640,640,640,640,0
20250401,091800,0,640,640,640,640,0
20250401,091700,0,640,640,640,640,0
20250401,091600,0,640,640,640,640,0
20250401,091500,0,640,640,640,640,0
20250401,091400,0,640,640,640,640,0
20250401,091300,0,640,640,640,640,0
20250401,091200,0,640,640,640,640,0
20250401,091100,0,640,640,640,640,0
20250401,091000,0,640,640,640,640,0
20250401,090900,0,640,640,640,640,0
20250401,090800,0,640,640,640,640,0
20250401,090700,0,640,640,640,640,0
20250401,090600,0,640,640,640,640,0
20250401,090500,0,640,640,640,640,0
20250401,090400,0,640,640,640,640,0
20250401,090300,0,640,640,640,640,0
20250401,090200,0,640,640,640,640,0
20250401,090100,0,640,640,640,640,0
20250401,090000,0,640,640,640,640,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 203800 0 640 640 640 640 0
3 20250401 203700 0 640 640 640 640 0
4 20250401 203600 0 640 640 640 640 0
5 20250401 203500 0 640 640 640 640 0
6 20250401 203400 0 640 640 640 640 0
7 20250401 203300 0 640 640 640 640 0
8 20250401 203200 0 640 640 640 640 0
9 20250401 203100 0 640 640 640 640 0
10 20250401 203000 0 640 640 640 640 0
11 20250401 202900 0 640 640 640 640 0
12 20250401 202800 0 640 640 640 640 0
13 20250401 202700 0 640 640 640 640 0
14 20250401 202600 0 640 640 640 640 0
15 20250401 202500 0 640 640 640 640 0
16 20250401 202400 0 640 640 640 640 0
17 20250401 202300 0 640 640 640 640 0
18 20250401 202200 0 640 640 640 640 0
19 20250401 202100 0 640 640 640 640 0
20 20250401 202000 0 640 640 640 640 0
21 20250401 201900 0 640 640 640 640 0
22 20250401 201800 0 640 640 640 640 0
23 20250401 201700 0 640 640 640 640 0
24 20250401 201600 0 640 640 640 640 0
25 20250401 201500 0 640 640 640 640 0
26 20250401 201400 0 640 640 640 640 0
27 20250401 201300 0 640 640 640 640 0
28 20250401 201200 0 640 640 640 640 0
29 20250401 201100 0 640 640 640 640 0
30 20250401 201000 0 640 640 640 640 0
31 20250401 200900 0 640 640 640 640 0
32 20250401 200800 0 640 640 640 640 0
33 20250401 200700 0 640 640 640 640 0
34 20250401 200600 0 640 640 640 640 0
35 20250401 200500 0 640 640 640 640 0
36 20250401 200400 0 640 640 640 640 0
37 20250401 200300 0 640 640 640 640 0
38 20250401 200200 0 640 640 640 640 0
39 20250401 200100 0 640 640 640 640 0
40 20250401 200000 0 640 640 640 640 0
41 20250401 195900 0 640 640 640 640 0
42 20250401 195800 0 640 640 640 640 0
43 20250401 195700 0 640 640 640 640 0
44 20250401 195600 0 640 640 640 640 0
45 20250401 195500 0 640 640 640 640 0
46 20250401 195400 0 640 640 640 640 0
47 20250401 195300 0 640 640 640 640 0
48 20250401 195200 0 640 640 640 640 0
49 20250401 195100 0 640 640 640 640 0
50 20250401 195000 0 640 640 640 640 0
51 20250401 194900 0 640 640 640 640 0
52 20250401 194800 0 640 640 640 640 0
53 20250401 194700 0 640 640 640 640 0
54 20250401 194600 0 640 640 640 640 0
55 20250401 194500 0 640 640 640 640 0
56 20250401 194400 0 640 640 640 640 0
57 20250401 194300 0 640 640 640 640 0
58 20250401 194200 0 640 640 640 640 0
59 20250401 194100 0 640 640 640 640 0
60 20250401 194000 0 640 640 640 640 0
61 20250401 193900 0 640 640 640 640 0
62 20250401 193800 0 640 640 640 640 0
63 20250401 193700 0 640 640 640 640 0
64 20250401 193600 0 640 640 640 640 0
65 20250401 193500 0 640 640 640 640 0
66 20250401 193400 0 640 640 640 640 0
67 20250401 193300 0 640 640 640 640 0
68 20250401 193200 0 640 640 640 640 0
69 20250401 193100 0 640 640 640 640 0
70 20250401 193000 0 640 640 640 640 0
71 20250401 192900 0 640 640 640 640 0
72 20250401 192800 0 640 640 640 640 0
73 20250401 192700 0 640 640 640 640 0
74 20250401 192600 0 640 640 640 640 0
75 20250401 192500 0 640 640 640 640 0
76 20250401 192400 0 640 640 640 640 0
77 20250401 192300 0 640 640 640 640 0
78 20250401 192200 0 640 640 640 640 0
79 20250401 192100 0 640 640 640 640 0
80 20250401 192000 0 640 640 640 640 0
81 20250401 191900 0 640 640 640 640 0
82 20250401 191800 0 640 640 640 640 0
83 20250401 191700 0 640 640 640 640 0
84 20250401 191600 0 640 640 640 640 0
85 20250401 191500 0 640 640 640 640 0
86 20250401 191400 0 640 640 640 640 0
87 20250401 191300 0 640 640 640 640 0
88 20250401 191200 0 640 640 640 640 0
89 20250401 191100 0 640 640 640 640 0
90 20250401 191000 0 640 640 640 640 0
91 20250401 190900 0 640 640 640 640 0
92 20250401 190800 0 640 640 640 640 0
93 20250401 190700 0 640 640 640 640 0
94 20250401 190600 0 640 640 640 640 0
95 20250401 190500 0 640 640 640 640 0
96 20250401 190400 0 640 640 640 640 0
97 20250401 190300 0 640 640 640 640 0
98 20250401 190200 0 640 640 640 640 0
99 20250401 190100 0 640 640 640 640 0
100 20250401 190000 0 640 640 640 640 0
101 20250401 185900 0 640 640 640 640 0
102 20250401 185800 0 640 640 640 640 0
103 20250401 185700 0 640 640 640 640 0
104 20250401 185600 0 640 640 640 640 0
105 20250401 185500 0 640 640 640 640 0
106 20250401 185400 0 640 640 640 640 0
107 20250401 185300 0 640 640 640 640 0
108 20250401 185200 0 640 640 640 640 0
109 20250401 185100 0 640 640 640 640 0
110 20250401 185000 0 640 640 640 640 0
111 20250401 184900 0 640 640 640 640 0
112 20250401 184800 0 640 640 640 640 0
113 20250401 184700 0 640 640 640 640 0
114 20250401 184600 0 640 640 640 640 0
115 20250401 184500 0 640 640 640 640 0
116 20250401 184400 0 640 640 640 640 0
117 20250401 184300 0 640 640 640 640 0
118 20250401 184200 0 640 640 640 640 0
119 20250401 184100 0 640 640 640 640 0
120 20250401 184000 0 640 640 640 640 0
121 20250401 183900 0 640 640 640 640 0
122 20250401 183800 0 640 640 640 640 0
123 20250401 183700 0 640 640 640 640 0
124 20250401 183600 0 640 640 640 640 0
125 20250401 183500 0 640 640 640 640 0
126 20250401 183400 0 640 640 640 640 0
127 20250401 183300 0 640 640 640 640 0
128 20250401 183200 0 640 640 640 640 0
129 20250401 183100 0 640 640 640 640 0
130 20250401 183000 0 640 640 640 640 0
131 20250401 182900 0 640 640 640 640 0
132 20250401 182800 0 640 640 640 640 0
133 20250401 182700 0 640 640 640 640 0
134 20250401 182600 0 640 640 640 640 0
135 20250401 182500 0 640 640 640 640 0
136 20250401 182400 0 640 640 640 640 0
137 20250401 182300 0 640 640 640 640 0
138 20250401 182200 0 640 640 640 640 0
139 20250401 182100 0 640 640 640 640 0
140 20250401 182000 0 640 640 640 640 0
141 20250401 181900 0 640 640 640 640 0
142 20250401 181800 0 640 640 640 640 0
143 20250401 181700 0 640 640 640 640 0
144 20250401 181600 0 640 640 640 640 0
145 20250401 181500 0 640 640 640 640 0
146 20250401 181400 0 640 640 640 640 0
147 20250401 181300 0 640 640 640 640 0
148 20250401 181200 0 640 640 640 640 0
149 20250401 181100 0 640 640 640 640 0
150 20250401 181000 0 640 640 640 640 0
151 20250401 180900 0 640 640 640 640 0
152 20250401 180800 0 640 640 640 640 0
153 20250401 180700 0 640 640 640 640 0
154 20250401 180600 0 640 640 640 640 0
155 20250401 180500 0 640 640 640 640 0
156 20250401 180400 0 640 640 640 640 0
157 20250401 180300 0 640 640 640 640 0
158 20250401 180200 0 640 640 640 640 0
159 20250401 180100 0 640 640 640 640 0
160 20250401 180000 0 640 640 640 640 0
161 20250401 175900 0 640 640 640 640 0
162 20250401 175800 0 640 640 640 640 0
163 20250401 175700 0 640 640 640 640 0
164 20250401 175600 0 640 640 640 640 0
165 20250401 175500 0 640 640 640 640 0
166 20250401 175400 0 640 640 640 640 0
167 20250401 175300 0 640 640 640 640 0
168 20250401 175200 0 640 640 640 640 0
169 20250401 175100 0 640 640 640 640 0
170 20250401 175000 0 640 640 640 640 0
171 20250401 174900 0 640 640 640 640 0
172 20250401 174800 0 640 640 640 640 0
173 20250401 174700 0 640 640 640 640 0
174 20250401 174600 0 640 640 640 640 0
175 20250401 174500 0 640 640 640 640 0
176 20250401 174400 0 640 640 640 640 0
177 20250401 174300 0 640 640 640 640 0
178 20250401 174200 0 640 640 640 640 0
179 20250401 174100 0 640 640 640 640 0
180 20250401 174000 0 640 640 640 640 0
181 20250401 173900 0 640 640 640 640 0
182 20250401 173800 0 640 640 640 640 0
183 20250401 173700 0 640 640 640 640 0
184 20250401 173600 0 640 640 640 640 0
185 20250401 173500 0 640 640 640 640 0
186 20250401 173400 0 640 640 640 640 0
187 20250401 173300 0 640 640 640 640 0
188 20250401 173200 0 640 640 640 640 0
189 20250401 173100 0 640 640 640 640 0
190 20250401 173000 0 640 640 640 640 0
191 20250401 172900 0 640 640 640 640 0
192 20250401 172800 0 640 640 640 640 0
193 20250401 172700 0 640 640 640 640 0
194 20250401 172600 0 640 640 640 640 0
195 20250401 172500 0 640 640 640 640 0
196 20250401 172400 0 640 640 640 640 0
197 20250401 172300 0 640 640 640 640 0
198 20250401 172200 0 640 640 640 640 0
199 20250401 172100 0 640 640 640 640 0
200 20250401 172000 0 640 640 640 640 0
201 20250401 171900 0 640 640 640 640 0
202 20250401 171800 0 640 640 640 640 0
203 20250401 171700 0 640 640 640 640 0
204 20250401 171600 0 640 640 640 640 0
205 20250401 171500 0 640 640 640 640 0
206 20250401 171400 0 640 640 640 640 0
207 20250401 171300 0 640 640 640 640 0
208 20250401 171200 0 640 640 640 640 0
209 20250401 171100 0 640 640 640 640 0
210 20250401 171000 0 640 640 640 640 0
211 20250401 170900 0 640 640 640 640 0
212 20250401 170800 0 640 640 640 640 0
213 20250401 170700 0 640 640 640 640 0
214 20250401 170600 0 640 640 640 640 0
215 20250401 170500 0 640 640 640 640 0
216 20250401 170400 0 640 640 640 640 0
217 20250401 170300 0 640 640 640 640 0
218 20250401 170200 0 640 640 640 640 0
219 20250401 170100 0 640 640 640 640 0
220 20250401 170000 0 640 640 640 640 0
221 20250401 165900 0 640 640 640 640 0
222 20250401 165800 0 640 640 640 640 0
223 20250401 165700 0 640 640 640 640 0
224 20250401 165600 0 640 640 640 640 0
225 20250401 165500 0 640 640 640 640 0
226 20250401 165400 0 640 640 640 640 0
227 20250401 165300 0 640 640 640 640 0
228 20250401 165200 0 640 640 640 640 0
229 20250401 165100 0 640 640 640 640 0
230 20250401 165000 0 640 640 640 640 0
231 20250401 164900 0 640 640 640 640 0
232 20250401 164800 0 640 640 640 640 0
233 20250401 164700 0 640 640 640 640 0
234 20250401 164600 0 640 640 640 640 0
235 20250401 164500 0 640 640 640 640 0
236 20250401 164400 0 640 640 640 640 0
237 20250401 164300 0 640 640 640 640 0
238 20250401 164200 0 640 640 640 640 0
239 20250401 164100 0 640 640 640 640 0
240 20250401 164000 0 640 640 640 640 0
241 20250401 163900 0 640 640 640 640 0
242 20250401 163800 0 640 640 640 640 0
243 20250401 163700 0 640 640 640 640 0
244 20250401 163600 0 640 640 640 640 0
245 20250401 163500 0 640 640 640 640 0
246 20250401 163400 0 640 640 640 640 0
247 20250401 163300 0 640 640 640 640 0
248 20250401 163200 0 640 640 640 640 0
249 20250401 163100 0 640 640 640 640 0
250 20250401 163000 0 640 640 640 640 0
251 20250401 162900 0 640 640 640 640 0
252 20250401 162800 0 640 640 640 640 0
253 20250401 162700 0 640 640 640 640 0
254 20250401 162600 0 640 640 640 640 0
255 20250401 162500 0 640 640 640 640 0
256 20250401 162400 0 640 640 640 640 0
257 20250401 162300 0 640 640 640 640 0
258 20250401 162200 0 640 640 640 640 0
259 20250401 162100 0 640 640 640 640 0
260 20250401 162000 0 640 640 640 640 0
261 20250401 161900 0 640 640 640 640 0
262 20250401 161800 0 640 640 640 640 0
263 20250401 161700 0 640 640 640 640 0
264 20250401 161600 0 640 640 640 640 0
265 20250401 161500 0 640 640 640 640 0
266 20250401 161400 0 640 640 640 640 0
267 20250401 161300 0 640 640 640 640 0
268 20250401 161200 0 640 640 640 640 0
269 20250401 161100 0 640 640 640 640 0
270 20250401 161000 0 640 640 640 640 0
271 20250401 160900 0 640 640 640 640 0
272 20250401 160800 0 640 640 640 640 0
273 20250401 160700 0 640 640 640 640 0
274 20250401 160600 0 640 640 640 640 0
275 20250401 160500 0 640 640 640 640 0
276 20250401 160400 0 640 640 640 640 0
277 20250401 160300 0 640 640 640 640 0
278 20250401 160200 0 640 640 640 640 0
279 20250401 160100 0 640 640 640 640 0
280 20250401 160000 0 640 640 640 640 0
281 20250401 155900 0 640 640 640 640 0
282 20250401 155800 0 640 640 640 640 0
283 20250401 155700 0 640 640 640 640 0
284 20250401 155600 0 640 640 640 640 0
285 20250401 155500 0 640 640 640 640 0
286 20250401 155400 0 640 640 640 640 0
287 20250401 155300 0 640 640 640 640 0
288 20250401 155200 0 640 640 640 640 0
289 20250401 155100 0 640 640 640 640 0
290 20250401 155000 0 640 640 640 640 0
291 20250401 154900 0 640 640 640 640 0
292 20250401 154800 0 640 640 640 640 0
293 20250401 154700 0 640 640 640 640 0
294 20250401 154600 0 640 640 640 640 0
295 20250401 154500 0 640 640 640 640 0
296 20250401 154400 0 640 640 640 640 0
297 20250401 154300 0 640 640 640 640 0
298 20250401 154200 0 640 640 640 640 0
299 20250401 154100 0 640 640 640 640 0
300 20250401 154000 0 640 640 640 640 0
301 20250401 153900 0 640 640 640 640 0
302 20250401 153800 0 640 640 640 640 0
303 20250401 153700 0 640 640 640 640 0
304 20250401 153600 0 640 640 640 640 0
305 20250401 153500 0 640 640 640 640 0
306 20250401 153400 0 640 640 640 640 0
307 20250401 153300 0 640 640 640 640 0
308 20250401 153200 0 640 640 640 640 0
309 20250401 153100 0 640 640 640 640 0
310 20250401 153000 0 640 640 640 640 0
311 20250401 152900 0 640 640 640 640 0
312 20250401 152800 0 640 640 640 640 0
313 20250401 152700 0 640 640 640 640 0
314 20250401 152600 0 640 640 640 640 0
315 20250401 152500 0 640 640 640 640 0
316 20250401 152400 0 640 640 640 640 0
317 20250401 152300 0 640 640 640 640 0
318 20250401 152200 0 640 640 640 640 0
319 20250401 152100 0 640 640 640 640 0
320 20250401 152000 0 640 640 640 640 0
321 20250401 151900 0 640 640 640 640 0
322 20250401 151800 0 640 640 640 640 0
323 20250401 151700 0 640 640 640 640 0
324 20250401 151600 0 640 640 640 640 0
325 20250401 151500 0 640 640 640 640 0
326 20250401 151400 0 640 640 640 640 0
327 20250401 151300 0 640 640 640 640 0
328 20250401 151200 0 640 640 640 640 0
329 20250401 151100 0 640 640 640 640 0
330 20250401 151000 0 640 640 640 640 0
331 20250401 150900 0 640 640 640 640 0
332 20250401 150800 0 640 640 640 640 0
333 20250401 150700 0 640 640 640 640 0
334 20250401 150600 0 640 640 640 640 0
335 20250401 150500 0 640 640 640 640 0
336 20250401 150400 0 640 640 640 640 0
337 20250401 150300 0 640 640 640 640 0
338 20250401 150200 0 640 640 640 640 0
339 20250401 150100 0 640 640 640 640 0
340 20250401 150000 0 640 640 640 640 0
341 20250401 145900 0 640 640 640 640 0
342 20250401 145800 0 640 640 640 640 0
343 20250401 145700 0 640 640 640 640 0
344 20250401 145600 0 640 640 640 640 0
345 20250401 145500 0 640 640 640 640 0
346 20250401 145400 0 640 640 640 640 0
347 20250401 145300 0 640 640 640 640 0
348 20250401 145200 0 640 640 640 640 0
349 20250401 145100 0 640 640 640 640 0
350 20250401 145000 0 640 640 640 640 0
351 20250401 144900 0 640 640 640 640 0
352 20250401 144800 0 640 640 640 640 0
353 20250401 144700 0 640 640 640 640 0
354 20250401 144600 0 640 640 640 640 0
355 20250401 144500 0 640 640 640 640 0
356 20250401 144400 0 640 640 640 640 0
357 20250401 144300 0 640 640 640 640 0
358 20250401 144200 0 640 640 640 640 0
359 20250401 144100 0 640 640 640 640 0
360 20250401 144000 0 640 640 640 640 0
361 20250401 143900 0 640 640 640 640 0
362 20250401 143800 0 640 640 640 640 0
363 20250401 143700 0 640 640 640 640 0
364 20250401 143600 0 640 640 640 640 0
365 20250401 143500 0 640 640 640 640 0
366 20250401 143400 0 640 640 640 640 0
367 20250401 143300 0 640 640 640 640 0
368 20250401 143200 0 640 640 640 640 0
369 20250401 143100 0 640 640 640 640 0
370 20250401 143000 0 640 640 640 640 0
371 20250401 142900 0 640 640 640 640 0
372 20250401 142800 0 640 640 640 640 0
373 20250401 142700 0 640 640 640 640 0
374 20250401 142600 0 640 640 640 640 0
375 20250401 142500 0 640 640 640 640 0
376 20250401 142400 0 640 640 640 640 0
377 20250401 142300 0 640 640 640 640 0
378 20250401 142200 0 640 640 640 640 0
379 20250401 142100 0 640 640 640 640 0
380 20250401 142000 0 640 640 640 640 0
381 20250401 141900 0 640 640 640 640 0
382 20250401 141800 0 640 640 640 640 0
383 20250401 141700 0 640 640 640 640 0
384 20250401 141600 0 640 640 640 640 0
385 20250401 141500 0 640 640 640 640 0
386 20250401 141400 0 640 640 640 640 0
387 20250401 141300 0 640 640 640 640 0
388 20250401 141200 0 640 640 640 640 0
389 20250401 141100 0 640 640 640 640 0
390 20250401 141000 0 640 640 640 640 0
391 20250401 140900 0 640 640 640 640 0
392 20250401 140800 0 640 640 640 640 0
393 20250401 140700 0 640 640 640 640 0
394 20250401 140600 0 640 640 640 640 0
395 20250401 140500 0 640 640 640 640 0
396 20250401 140400 0 640 640 640 640 0
397 20250401 140300 0 640 640 640 640 0
398 20250401 140200 0 640 640 640 640 0
399 20250401 140100 0 640 640 640 640 0
400 20250401 140000 0 640 640 640 640 0
401 20250401 135900 0 640 640 640 640 0
402 20250401 135800 0 640 640 640 640 0
403 20250401 135700 0 640 640 640 640 0
404 20250401 135600 0 640 640 640 640 0
405 20250401 135500 0 640 640 640 640 0
406 20250401 135400 0 640 640 640 640 0
407 20250401 135300 0 640 640 640 640 0
408 20250401 135200 0 640 640 640 640 0
409 20250401 135100 0 640 640 640 640 0
410 20250401 135000 0 640 640 640 640 0
411 20250401 134900 0 640 640 640 640 0
412 20250401 134800 0 640 640 640 640 0
413 20250401 134700 0 640 640 640 640 0
414 20250401 134600 0 640 640 640 640 0
415 20250401 134500 0 640 640 640 640 0
416 20250401 134400 0 640 640 640 640 0
417 20250401 134300 0 640 640 640 640 0
418 20250401 134200 0 640 640 640 640 0
419 20250401 134100 0 640 640 640 640 0
420 20250401 134000 0 640 640 640 640 0
421 20250401 133900 0 640 640 640 640 0
422 20250401 133800 0 640 640 640 640 0
423 20250401 133700 0 640 640 640 640 0
424 20250401 133600 0 640 640 640 640 0
425 20250401 133500 0 640 640 640 640 0
426 20250401 133400 0 640 640 640 640 0
427 20250401 133300 0 640 640 640 640 0
428 20250401 133200 0 640 640 640 640 0
429 20250401 133100 0 640 640 640 640 0
430 20250401 133000 0 640 640 640 640 0
431 20250401 132900 0 640 640 640 640 0
432 20250401 132800 0 640 640 640 640 0
433 20250401 132700 0 640 640 640 640 0
434 20250401 132600 0 640 640 640 640 0
435 20250401 132500 0 640 640 640 640 0
436 20250401 132400 0 640 640 640 640 0
437 20250401 132300 0 640 640 640 640 0
438 20250401 132200 0 640 640 640 640 0
439 20250401 132100 0 640 640 640 640 0
440 20250401 132000 0 640 640 640 640 0
441 20250401 131900 0 640 640 640 640 0
442 20250401 131800 0 640 640 640 640 0
443 20250401 131700 0 640 640 640 640 0
444 20250401 131600 0 640 640 640 640 0
445 20250401 131500 0 640 640 640 640 0
446 20250401 131400 0 640 640 640 640 0
447 20250401 131300 0 640 640 640 640 0
448 20250401 131200 0 640 640 640 640 0
449 20250401 131100 0 640 640 640 640 0
450 20250401 131000 0 640 640 640 640 0
451 20250401 130900 0 640 640 640 640 0
452 20250401 130800 0 640 640 640 640 0
453 20250401 130700 0 640 640 640 640 0
454 20250401 130600 0 640 640 640 640 0
455 20250401 130500 0 640 640 640 640 0
456 20250401 130400 0 640 640 640 640 0
457 20250401 130300 0 640 640 640 640 0
458 20250401 130200 0 640 640 640 640 0
459 20250401 130100 0 640 640 640 640 0
460 20250401 130000 0 640 640 640 640 0
461 20250401 125900 0 640 640 640 640 0
462 20250401 125800 0 640 640 640 640 0
463 20250401 125700 0 640 640 640 640 0
464 20250401 125600 0 640 640 640 640 0
465 20250401 125500 0 640 640 640 640 0
466 20250401 125400 0 640 640 640 640 0
467 20250401 125300 0 640 640 640 640 0
468 20250401 125200 0 640 640 640 640 0
469 20250401 125100 0 640 640 640 640 0
470 20250401 125000 0 640 640 640 640 0
471 20250401 124900 0 640 640 640 640 0
472 20250401 124800 0 640 640 640 640 0
473 20250401 124700 0 640 640 640 640 0
474 20250401 124600 0 640 640 640 640 0
475 20250401 124500 0 640 640 640 640 0
476 20250401 124400 0 640 640 640 640 0
477 20250401 124300 0 640 640 640 640 0
478 20250401 124200 0 640 640 640 640 0
479 20250401 124100 0 640 640 640 640 0
480 20250401 124000 0 640 640 640 640 0
481 20250401 123900 0 640 640 640 640 0
482 20250401 123800 0 640 640 640 640 0
483 20250401 123700 0 640 640 640 640 0
484 20250401 123600 0 640 640 640 640 0
485 20250401 123500 0 640 640 640 640 0
486 20250401 123400 0 640 640 640 640 0
487 20250401 123300 0 640 640 640 640 0
488 20250401 123200 0 640 640 640 640 0
489 20250401 123100 0 640 640 640 640 0
490 20250401 123000 0 640 640 640 640 0
491 20250401 122900 0 640 640 640 640 0
492 20250401 122800 0 640 640 640 640 0
493 20250401 122700 0 640 640 640 640 0
494 20250401 122600 0 640 640 640 640 0
495 20250401 122500 0 640 640 640 640 0
496 20250401 122400 0 640 640 640 640 0
497 20250401 122300 0 640 640 640 640 0
498 20250401 122200 0 640 640 640 640 0
499 20250401 122100 0 640 640 640 640 0
500 20250401 122000 0 640 640 640 640 0
501 20250401 121900 0 640 640 640 640 0
502 20250401 121800 0 640 640 640 640 0
503 20250401 121700 0 640 640 640 640 0
504 20250401 121600 0 640 640 640 640 0
505 20250401 121500 0 640 640 640 640 0
506 20250401 121400 0 640 640 640 640 0
507 20250401 121300 0 640 640 640 640 0
508 20250401 121200 0 640 640 640 640 0
509 20250401 121100 0 640 640 640 640 0
510 20250401 121000 0 640 640 640 640 0
511 20250401 120900 0 640 640 640 640 0
512 20250401 120800 0 640 640 640 640 0
513 20250401 120700 0 640 640 640 640 0
514 20250401 120600 0 640 640 640 640 0
515 20250401 120500 0 640 640 640 640 0
516 20250401 120400 0 640 640 640 640 0
517 20250401 120300 0 640 640 640 640 0
518 20250401 120200 0 640 640 640 640 0
519 20250401 120100 0 640 640 640 640 0
520 20250401 120000 0 640 640 640 640 0
521 20250401 115900 0 640 640 640 640 0
522 20250401 115800 0 640 640 640 640 0
523 20250401 115700 0 640 640 640 640 0
524 20250401 115600 0 640 640 640 640 0
525 20250401 115500 0 640 640 640 640 0
526 20250401 115400 0 640 640 640 640 0
527 20250401 115300 0 640 640 640 640 0
528 20250401 115200 0 640 640 640 640 0
529 20250401 115100 0 640 640 640 640 0
530 20250401 115000 0 640 640 640 640 0
531 20250401 114900 0 640 640 640 640 0
532 20250401 114800 0 640 640 640 640 0
533 20250401 114700 0 640 640 640 640 0
534 20250401 114600 0 640 640 640 640 0
535 20250401 114500 0 640 640 640 640 0
536 20250401 114400 0 640 640 640 640 0
537 20250401 114300 0 640 640 640 640 0
538 20250401 114200 0 640 640 640 640 0
539 20250401 114100 0 640 640 640 640 0
540 20250401 114000 0 640 640 640 640 0
541 20250401 113900 0 640 640 640 640 0
542 20250401 113800 0 640 640 640 640 0
543 20250401 113700 0 640 640 640 640 0
544 20250401 113600 0 640 640 640 640 0
545 20250401 113500 0 640 640 640 640 0
546 20250401 113400 0 640 640 640 640 0
547 20250401 113300 0 640 640 640 640 0
548 20250401 113200 0 640 640 640 640 0
549 20250401 113100 0 640 640 640 640 0
550 20250401 113000 0 640 640 640 640 0
551 20250401 112900 0 640 640 640 640 0
552 20250401 112800 0 640 640 640 640 0
553 20250401 112700 0 640 640 640 640 0
554 20250401 112600 0 640 640 640 640 0
555 20250401 112500 0 640 640 640 640 0
556 20250401 112400 0 640 640 640 640 0
557 20250401 112300 0 640 640 640 640 0
558 20250401 112200 0 640 640 640 640 0
559 20250401 112100 0 640 640 640 640 0
560 20250401 112000 0 640 640 640 640 0
561 20250401 111900 0 640 640 640 640 0
562 20250401 111800 0 640 640 640 640 0
563 20250401 111700 0 640 640 640 640 0
564 20250401 111600 0 640 640 640 640 0
565 20250401 111500 0 640 640 640 640 0
566 20250401 111400 0 640 640 640 640 0
567 20250401 111300 0 640 640 640 640 0
568 20250401 111200 0 640 640 640 640 0
569 20250401 111100 0 640 640 640 640 0
570 20250401 111000 0 640 640 640 640 0
571 20250401 110900 0 640 640 640 640 0
572 20250401 110800 0 640 640 640 640 0
573 20250401 110700 0 640 640 640 640 0
574 20250401 110600 0 640 640 640 640 0
575 20250401 110500 0 640 640 640 640 0
576 20250401 110400 0 640 640 640 640 0
577 20250401 110300 0 640 640 640 640 0
578 20250401 110200 0 640 640 640 640 0
579 20250401 110100 0 640 640 640 640 0
580 20250401 110000 0 640 640 640 640 0
581 20250401 105900 0 640 640 640 640 0
582 20250401 105800 0 640 640 640 640 0
583 20250401 105700 0 640 640 640 640 0
584 20250401 105600 0 640 640 640 640 0
585 20250401 105500 0 640 640 640 640 0
586 20250401 105400 0 640 640 640 640 0
587 20250401 105300 0 640 640 640 640 0
588 20250401 105200 0 640 640 640 640 0
589 20250401 105100 0 640 640 640 640 0
590 20250401 105000 0 640 640 640 640 0
591 20250401 104900 0 640 640 640 640 0
592 20250401 104800 0 640 640 640 640 0
593 20250401 104700 0 640 640 640 640 0
594 20250401 104600 0 640 640 640 640 0
595 20250401 104500 0 640 640 640 640 0
596 20250401 104400 0 640 640 640 640 0
597 20250401 104300 0 640 640 640 640 0
598 20250401 104200 0 640 640 640 640 0
599 20250401 104100 0 640 640 640 640 0
600 20250401 104000 0 640 640 640 640 0
601 20250401 103900 0 640 640 640 640 0
602 20250401 103800 0 640 640 640 640 0
603 20250401 103700 0 640 640 640 640 0
604 20250401 103600 0 640 640 640 640 0
605 20250401 103500 0 640 640 640 640 0
606 20250401 103400 0 640 640 640 640 0
607 20250401 103300 0 640 640 640 640 0
608 20250401 103200 0 640 640 640 640 0
609 20250401 103100 0 640 640 640 640 0
610 20250401 103000 0 640 640 640 640 0
611 20250401 102900 0 640 640 640 640 0
612 20250401 102800 0 640 640 640 640 0
613 20250401 102700 0 640 640 640 640 0
614 20250401 102600 0 640 640 640 640 0
615 20250401 102500 0 640 640 640 640 0
616 20250401 102400 0 640 640 640 640 0
617 20250401 102300 0 640 640 640 640 0
618 20250401 102200 0 640 640 640 640 0
619 20250401 102100 0 640 640 640 640 0
620 20250401 102000 0 640 640 640 640 0
621 20250401 101900 0 640 640 640 640 0
622 20250401 101800 0 640 640 640 640 0
623 20250401 101700 0 640 640 640 640 0
624 20250401 101600 0 640 640 640 640 0
625 20250401 101500 0 640 640 640 640 0
626 20250401 101400 0 640 640 640 640 0
627 20250401 101300 0 640 640 640 640 0
628 20250401 101200 0 640 640 640 640 0
629 20250401 101100 0 640 640 640 640 0
630 20250401 101000 0 640 640 640 640 0
631 20250401 100900 0 640 640 640 640 0
632 20250401 100800 0 640 640 640 640 0
633 20250401 100700 0 640 640 640 640 0
634 20250401 100600 0 640 640 640 640 0
635 20250401 100500 0 640 640 640 640 0
636 20250401 100400 0 640 640 640 640 0
637 20250401 100300 0 640 640 640 640 0
638 20250401 100200 0 640 640 640 640 0
639 20250401 100100 0 640 640 640 640 0
640 20250401 100000 0 640 640 640 640 0
641 20250401 095900 0 640 640 640 640 0
642 20250401 095800 0 640 640 640 640 0
643 20250401 095700 0 640 640 640 640 0
644 20250401 095600 0 640 640 640 640 0
645 20250401 095500 0 640 640 640 640 0
646 20250401 095400 0 640 640 640 640 0
647 20250401 095300 0 640 640 640 640 0
648 20250401 095200 0 640 640 640 640 0
649 20250401 095100 0 640 640 640 640 0
650 20250401 095000 0 640 640 640 640 0
651 20250401 094900 0 640 640 640 640 0
652 20250401 094800 0 640 640 640 640 0
653 20250401 094700 0 640 640 640 640 0
654 20250401 094600 0 640 640 640 640 0
655 20250401 094500 0 640 640 640 640 0
656 20250401 094400 0 640 640 640 640 0
657 20250401 094300 0 640 640 640 640 0
658 20250401 094200 0 640 640 640 640 0
659 20250401 094100 0 640 640 640 640 0
660 20250401 094000 0 640 640 640 640 0
661 20250401 093900 0 640 640 640 640 0
662 20250401 093800 0 640 640 640 640 0
663 20250401 093700 0 640 640 640 640 0
664 20250401 093600 0 640 640 640 640 0
665 20250401 093500 0 640 640 640 640 0
666 20250401 093400 0 640 640 640 640 0
667 20250401 093300 0 640 640 640 640 0
668 20250401 093200 0 640 640 640 640 0
669 20250401 093100 0 640 640 640 640 0
670 20250401 093000 0 640 640 640 640 0
671 20250401 092900 0 640 640 640 640 0
672 20250401 092800 0 640 640 640 640 0
673 20250401 092700 0 640 640 640 640 0
674 20250401 092600 0 640 640 640 640 0
675 20250401 092500 0 640 640 640 640 0
676 20250401 092400 0 640 640 640 640 0
677 20250401 092300 0 640 640 640 640 0
678 20250401 092200 0 640 640 640 640 0
679 20250401 092100 0 640 640 640 640 0
680 20250401 092000 0 640 640 640 640 0
681 20250401 091900 0 640 640 640 640 0
682 20250401 091800 0 640 640 640 640 0
683 20250401 091700 0 640 640 640 640 0
684 20250401 091600 0 640 640 640 640 0
685 20250401 091500 0 640 640 640 640 0
686 20250401 091400 0 640 640 640 640 0
687 20250401 091300 0 640 640 640 640 0
688 20250401 091200 0 640 640 640 640 0
689 20250401 091100 0 640 640 640 640 0
690 20250401 091000 0 640 640 640 640 0
691 20250401 090900 0 640 640 640 640 0
692 20250401 090800 0 640 640 640 640 0
693 20250401 090700 0 640 640 640 640 0
694 20250401 090600 0 640 640 640 640 0
695 20250401 090500 0 640 640 640 640 0
696 20250401 090400 0 640 640 640 640 0
697 20250401 090300 0 640 640 640 640 0
698 20250401 090200 0 640 640 640 640 0
699 20250401 090100 0 640 640 640 640 0
700 20250401 090000 0 640 640 640 640 0