Update 2025-04-01 4020 candle_min
This commit is contained in:
701
152550/min/candle-20250401.csv
Normal file
701
152550/min/candle-20250401.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203900,729388600,276,276,276,276,9854
|
||||
20250401,203800,729388600,276,276,276,276,0
|
||||
20250401,203700,729388600,276,276,276,276,0
|
||||
20250401,203600,729388600,276,276,276,276,0
|
||||
20250401,203500,729388600,276,276,276,276,0
|
||||
20250401,203400,729388600,276,276,276,276,0
|
||||
20250401,203300,729388600,276,276,276,276,0
|
||||
20250401,203200,729388600,276,276,276,276,0
|
||||
20250401,203100,729388600,276,276,276,276,0
|
||||
20250401,203000,729388600,276,276,276,276,0
|
||||
20250401,202900,729388600,276,276,276,276,0
|
||||
20250401,202800,729388600,276,276,276,276,0
|
||||
20250401,202700,729388600,276,276,276,276,0
|
||||
20250401,202600,729388600,276,276,276,276,0
|
||||
20250401,202500,729388600,276,276,276,276,0
|
||||
20250401,202400,729388600,276,276,276,276,0
|
||||
20250401,202300,729388600,276,276,276,276,0
|
||||
20250401,202200,729388600,276,276,276,276,0
|
||||
20250401,202100,729388600,276,276,276,276,0
|
||||
20250401,202000,729388600,276,276,276,276,0
|
||||
20250401,201900,729388600,276,276,276,276,0
|
||||
20250401,201800,729388600,276,276,276,276,0
|
||||
20250401,201700,729388600,276,276,276,276,0
|
||||
20250401,201600,729388600,276,276,276,276,0
|
||||
20250401,201500,729388600,276,276,276,276,0
|
||||
20250401,201400,729388600,276,276,276,276,0
|
||||
20250401,201300,729388600,276,276,276,276,0
|
||||
20250401,201200,729388600,276,276,276,276,0
|
||||
20250401,201100,729388600,276,276,276,276,0
|
||||
20250401,201000,729388600,276,276,276,276,0
|
||||
20250401,200900,729388600,276,276,276,276,9854
|
||||
20250401,200800,729388600,276,276,276,276,0
|
||||
20250401,200700,729388600,276,276,276,276,0
|
||||
20250401,200600,729388600,276,276,276,276,0
|
||||
20250401,200500,729388600,276,276,276,276,0
|
||||
20250401,200400,729388600,276,276,276,276,0
|
||||
20250401,200300,729388600,276,276,276,276,0
|
||||
20250401,200200,729388600,276,276,276,276,0
|
||||
20250401,200100,729388600,276,276,276,276,0
|
||||
20250401,200000,729388600,276,276,276,276,0
|
||||
20250401,195900,729388600,276,276,276,276,0
|
||||
20250401,195800,729388600,276,276,276,276,0
|
||||
20250401,195700,729388600,276,276,276,276,0
|
||||
20250401,195600,729388600,276,276,276,276,0
|
||||
20250401,195500,729388600,276,276,276,276,0
|
||||
20250401,195400,729388600,276,276,276,276,0
|
||||
20250401,195300,729388600,276,276,276,276,0
|
||||
20250401,195200,729388600,276,276,276,276,0
|
||||
20250401,195100,729388600,276,276,276,276,0
|
||||
20250401,195000,729388600,276,276,276,276,0
|
||||
20250401,194900,729388600,276,276,276,276,0
|
||||
20250401,194800,729388600,276,276,276,276,0
|
||||
20250401,194700,729388600,276,276,276,276,0
|
||||
20250401,194600,729388600,276,276,276,276,0
|
||||
20250401,194500,729388600,276,276,276,276,0
|
||||
20250401,194400,729388600,276,276,276,276,0
|
||||
20250401,194300,729388600,276,276,276,276,0
|
||||
20250401,194200,729388600,276,276,276,276,0
|
||||
20250401,194100,729388600,276,276,276,276,0
|
||||
20250401,194000,729388600,276,276,276,276,0
|
||||
20250401,193900,729388600,276,276,276,276,9854
|
||||
20250401,193800,729388600,276,276,276,276,0
|
||||
20250401,193700,729388600,276,276,276,276,0
|
||||
20250401,193600,729388600,276,276,276,276,0
|
||||
20250401,193500,729388600,276,276,276,276,0
|
||||
20250401,193400,729388600,276,276,276,276,0
|
||||
20250401,193300,729388600,276,276,276,276,0
|
||||
20250401,193200,729388600,276,276,276,276,0
|
||||
20250401,193100,729388600,276,276,276,276,0
|
||||
20250401,193000,729388600,276,276,276,276,0
|
||||
20250401,192900,729388600,276,276,276,276,0
|
||||
20250401,192800,729388600,276,276,276,276,0
|
||||
20250401,192700,729388600,276,276,276,276,0
|
||||
20250401,192600,729388600,276,276,276,276,0
|
||||
20250401,192500,729388600,276,276,276,276,0
|
||||
20250401,192400,729388600,276,276,276,276,0
|
||||
20250401,192300,729388600,276,276,276,276,0
|
||||
20250401,192200,729388600,276,276,276,276,0
|
||||
20250401,192100,729388600,276,276,276,276,0
|
||||
20250401,192000,729388600,276,276,276,276,0
|
||||
20250401,191900,729388600,276,276,276,276,0
|
||||
20250401,191800,729388600,276,276,276,276,0
|
||||
20250401,191700,729388600,276,276,276,276,0
|
||||
20250401,191600,729388600,276,276,276,276,0
|
||||
20250401,191500,729388600,276,276,276,276,0
|
||||
20250401,191400,729388600,276,276,276,276,0
|
||||
20250401,191300,729388600,276,276,276,276,0
|
||||
20250401,191200,729388600,276,276,276,276,0
|
||||
20250401,191100,729388600,276,276,276,276,0
|
||||
20250401,191000,729388600,276,276,276,276,0
|
||||
20250401,190900,729388600,276,276,276,276,9854
|
||||
20250401,190800,729388600,276,276,276,276,0
|
||||
20250401,190700,729388600,276,276,276,276,0
|
||||
20250401,190600,729388600,276,276,276,276,0
|
||||
20250401,190500,729388600,276,276,276,276,0
|
||||
20250401,190400,729388600,276,276,276,276,0
|
||||
20250401,190300,729388600,276,276,276,276,0
|
||||
20250401,190200,729388600,276,276,276,276,0
|
||||
20250401,190100,729388600,276,276,276,276,0
|
||||
20250401,190000,729388600,276,276,276,276,0
|
||||
20250401,185900,729388600,276,276,276,276,0
|
||||
20250401,185800,729388600,276,276,276,276,0
|
||||
20250401,185700,729388600,276,276,276,276,0
|
||||
20250401,185600,729388600,276,276,276,276,0
|
||||
20250401,185500,729388600,276,276,276,276,0
|
||||
20250401,185400,729388600,276,276,276,276,0
|
||||
20250401,185300,729388600,276,276,276,276,0
|
||||
20250401,185200,729388600,276,276,276,276,0
|
||||
20250401,185100,729388600,276,276,276,276,0
|
||||
20250401,185000,729388600,276,276,276,276,0
|
||||
20250401,184900,729388600,276,276,276,276,0
|
||||
20250401,184800,729388600,276,276,276,276,0
|
||||
20250401,184700,729388600,276,276,276,276,0
|
||||
20250401,184600,729388600,276,276,276,276,0
|
||||
20250401,184500,729388600,276,276,276,276,0
|
||||
20250401,184400,729388600,276,276,276,276,0
|
||||
20250401,184300,729388600,276,276,276,276,0
|
||||
20250401,184200,729388600,276,276,276,276,0
|
||||
20250401,184100,729388600,276,276,276,276,0
|
||||
20250401,184000,729388600,276,276,276,276,0
|
||||
20250401,183900,729388600,276,276,276,276,9854
|
||||
20250401,183800,729388600,276,276,276,276,0
|
||||
20250401,183700,729388600,276,276,276,276,0
|
||||
20250401,183600,729388600,276,276,276,276,0
|
||||
20250401,183500,729388600,276,276,276,276,0
|
||||
20250401,183400,729388600,276,276,276,276,0
|
||||
20250401,183300,729388600,276,276,276,276,0
|
||||
20250401,183200,729388600,276,276,276,276,0
|
||||
20250401,183100,729388600,276,276,276,276,0
|
||||
20250401,183000,729388600,276,276,276,276,0
|
||||
20250401,182900,729388600,276,276,276,276,0
|
||||
20250401,182800,729388600,276,276,276,276,0
|
||||
20250401,182700,729388600,276,276,276,276,0
|
||||
20250401,182600,729388600,276,276,276,276,0
|
||||
20250401,182500,729388600,276,276,276,276,0
|
||||
20250401,182400,729388600,276,276,276,276,0
|
||||
20250401,182300,729388600,276,276,276,276,0
|
||||
20250401,182200,729388600,276,276,276,276,0
|
||||
20250401,182100,729388600,276,276,276,276,0
|
||||
20250401,182000,729388600,276,276,276,276,0
|
||||
20250401,181900,729388600,276,276,276,276,0
|
||||
20250401,181800,729388600,276,276,276,276,0
|
||||
20250401,181700,729388600,276,276,276,276,0
|
||||
20250401,181600,729388600,276,276,276,276,0
|
||||
20250401,181500,729388600,276,276,276,276,0
|
||||
20250401,181400,729388600,276,276,276,276,0
|
||||
20250401,181300,729388600,276,276,276,276,0
|
||||
20250401,181200,729388600,276,276,276,276,0
|
||||
20250401,181100,729388600,276,276,276,276,0
|
||||
20250401,181000,729388600,276,276,276,276,0
|
||||
20250401,180900,729388600,276,276,276,276,9854
|
||||
20250401,180800,729388600,276,276,276,276,0
|
||||
20250401,180700,729388600,276,276,276,276,0
|
||||
20250401,180600,729388600,276,276,276,276,0
|
||||
20250401,180500,729388600,276,276,276,276,0
|
||||
20250401,180400,729388600,276,276,276,276,0
|
||||
20250401,180300,729388600,276,276,276,276,0
|
||||
20250401,180200,729388600,276,276,276,276,0
|
||||
20250401,180100,729388600,276,276,276,276,0
|
||||
20250401,180000,729388600,276,276,276,276,0
|
||||
20250401,175900,729388600,276,276,276,276,0
|
||||
20250401,175800,729388600,276,276,276,276,0
|
||||
20250401,175700,729388600,276,276,276,276,0
|
||||
20250401,175600,729388600,276,276,276,276,0
|
||||
20250401,175500,729388600,276,276,276,276,0
|
||||
20250401,175400,729388600,276,276,276,276,0
|
||||
20250401,175300,729388600,276,276,276,276,0
|
||||
20250401,175200,729388600,276,276,276,276,0
|
||||
20250401,175100,729388600,276,276,276,276,0
|
||||
20250401,175000,729388600,276,276,276,276,0
|
||||
20250401,174900,729388600,276,276,276,276,0
|
||||
20250401,174800,729388600,276,276,276,276,0
|
||||
20250401,174700,729388600,276,276,276,276,0
|
||||
20250401,174600,729388600,276,276,276,276,0
|
||||
20250401,174500,729388600,276,276,276,276,0
|
||||
20250401,174400,729388600,276,276,276,276,0
|
||||
20250401,174300,729388600,276,276,276,276,0
|
||||
20250401,174200,729388600,276,276,276,276,0
|
||||
20250401,174100,729388600,276,276,276,276,0
|
||||
20250401,174000,729388600,276,276,276,276,0
|
||||
20250401,173900,729388600,276,276,276,276,9854
|
||||
20250401,173800,729388600,276,276,276,276,0
|
||||
20250401,173700,729388600,276,276,276,276,0
|
||||
20250401,173600,729388600,276,276,276,276,0
|
||||
20250401,173500,729388600,276,276,276,276,0
|
||||
20250401,173400,729388600,276,276,276,276,0
|
||||
20250401,173300,729388600,276,276,276,276,0
|
||||
20250401,173200,729388600,276,276,276,276,0
|
||||
20250401,173100,729388600,276,276,276,276,0
|
||||
20250401,173000,729388600,276,276,276,276,0
|
||||
20250401,172900,729388600,276,276,276,276,0
|
||||
20250401,172800,729388600,276,276,276,276,0
|
||||
20250401,172700,729388600,276,276,276,276,0
|
||||
20250401,172600,729388600,276,276,276,276,0
|
||||
20250401,172500,729388600,276,276,276,276,0
|
||||
20250401,172400,729388600,276,276,276,276,0
|
||||
20250401,172300,729388600,276,276,276,276,0
|
||||
20250401,172200,729388600,276,276,276,276,0
|
||||
20250401,172100,729388600,276,276,276,276,0
|
||||
20250401,172000,729388600,276,276,276,276,0
|
||||
20250401,171900,729388600,276,276,276,276,0
|
||||
20250401,171800,729388600,276,276,276,276,0
|
||||
20250401,171700,729388600,276,276,276,276,0
|
||||
20250401,171600,729388600,276,276,276,276,0
|
||||
20250401,171500,729388600,276,276,276,276,0
|
||||
20250401,171400,729388600,276,276,276,276,0
|
||||
20250401,171300,729388600,276,276,276,276,0
|
||||
20250401,171200,729388600,276,276,276,276,0
|
||||
20250401,171100,729388600,276,276,276,276,0
|
||||
20250401,171000,729388600,276,276,276,276,0
|
||||
20250401,170900,729388600,276,276,276,276,9854
|
||||
20250401,170800,729388600,276,276,276,276,0
|
||||
20250401,170700,729388600,276,276,276,276,0
|
||||
20250401,170600,729388600,276,276,276,276,0
|
||||
20250401,170500,729388600,276,276,276,276,0
|
||||
20250401,170400,729388600,276,276,276,276,0
|
||||
20250401,170300,729388600,276,276,276,276,0
|
||||
20250401,170200,729388600,276,276,276,276,0
|
||||
20250401,170100,729388600,276,276,276,276,0
|
||||
20250401,170000,729388600,276,276,276,276,0
|
||||
20250401,165900,729388600,276,276,276,276,0
|
||||
20250401,165800,729388600,276,276,276,276,0
|
||||
20250401,165700,729388600,276,276,276,276,0
|
||||
20250401,165600,729388600,276,276,276,276,0
|
||||
20250401,165500,729388600,276,276,276,276,0
|
||||
20250401,165400,729388600,276,276,276,276,0
|
||||
20250401,165300,729388600,276,276,276,276,0
|
||||
20250401,165200,729388600,276,276,276,276,0
|
||||
20250401,165100,729388600,276,276,276,276,0
|
||||
20250401,165000,729388600,276,276,276,276,0
|
||||
20250401,164900,729388600,276,276,276,276,0
|
||||
20250401,164800,729388600,276,276,276,276,0
|
||||
20250401,164700,729388600,276,276,276,276,0
|
||||
20250401,164600,729388600,276,276,276,276,0
|
||||
20250401,164500,729388600,276,276,276,276,0
|
||||
20250401,164400,729388600,276,276,276,276,0
|
||||
20250401,164300,729388600,276,276,276,276,0
|
||||
20250401,164200,729388600,276,276,276,276,0
|
||||
20250401,164100,729388600,276,276,276,276,0
|
||||
20250401,164000,729388600,276,276,276,276,0
|
||||
20250401,163900,729388600,276,276,276,276,9854
|
||||
20250401,163800,729388600,276,276,276,276,0
|
||||
20250401,163700,729388600,276,276,276,276,0
|
||||
20250401,163600,729388600,276,276,276,276,0
|
||||
20250401,163500,729388600,276,276,276,276,0
|
||||
20250401,163400,729388600,276,276,276,276,0
|
||||
20250401,163300,729388600,276,276,276,276,0
|
||||
20250401,163200,729388600,276,276,276,276,0
|
||||
20250401,163100,729388600,276,276,276,276,0
|
||||
20250401,163000,729388600,276,276,276,276,0
|
||||
20250401,162900,729388600,276,276,276,276,0
|
||||
20250401,162800,729388600,276,276,276,276,0
|
||||
20250401,162700,729388600,276,276,276,276,0
|
||||
20250401,162600,729388600,276,276,276,276,0
|
||||
20250401,162500,729388600,276,276,276,276,0
|
||||
20250401,162400,729388600,276,276,276,276,0
|
||||
20250401,162300,729388600,276,276,276,276,0
|
||||
20250401,162200,729388600,276,276,276,276,0
|
||||
20250401,162100,729388600,276,276,276,276,0
|
||||
20250401,162000,729388600,276,276,276,276,0
|
||||
20250401,161900,729388600,276,276,276,276,0
|
||||
20250401,161800,729388600,276,276,276,276,0
|
||||
20250401,161700,729388600,276,276,276,276,0
|
||||
20250401,161600,729388600,276,276,276,276,0
|
||||
20250401,161500,729388600,276,276,276,276,0
|
||||
20250401,161400,729388600,276,276,276,276,0
|
||||
20250401,161300,729388600,276,276,276,276,0
|
||||
20250401,161200,729388600,276,276,276,276,0
|
||||
20250401,161100,729388600,276,276,276,276,0
|
||||
20250401,161000,729388600,276,276,276,276,0
|
||||
20250401,160900,729388600,276,276,276,276,9854
|
||||
20250401,160800,729388600,276,276,276,276,0
|
||||
20250401,160700,729388600,276,276,276,276,0
|
||||
20250401,160600,729388600,276,276,276,276,0
|
||||
20250401,160500,729388600,276,276,276,276,0
|
||||
20250401,160400,729388600,276,276,276,276,0
|
||||
20250401,160300,729388600,276,276,276,276,0
|
||||
20250401,160200,729388600,276,276,276,276,0
|
||||
20250401,160100,729388600,276,276,276,276,0
|
||||
20250401,160000,729388600,276,276,276,276,0
|
||||
20250401,155900,729388600,276,276,276,276,0
|
||||
20250401,155800,729388600,276,276,276,276,0
|
||||
20250401,155700,729388600,276,276,276,276,0
|
||||
20250401,155600,729388600,276,276,276,276,0
|
||||
20250401,155500,729388600,276,276,276,276,0
|
||||
20250401,155400,729388600,276,276,276,276,0
|
||||
20250401,155300,729388600,276,276,276,276,0
|
||||
20250401,155200,729388600,276,276,276,276,0
|
||||
20250401,155100,729388600,276,276,276,276,0
|
||||
20250401,155000,729388600,276,276,276,276,0
|
||||
20250401,154900,729388600,276,276,276,276,0
|
||||
20250401,154800,729388600,276,276,276,276,0
|
||||
20250401,154700,729388600,276,276,276,276,0
|
||||
20250401,154600,729388600,276,276,276,276,0
|
||||
20250401,154500,729388600,276,276,276,276,0
|
||||
20250401,154400,729388600,276,276,276,276,0
|
||||
20250401,154300,729388600,276,276,276,276,0
|
||||
20250401,154200,729388600,276,276,276,276,0
|
||||
20250401,154100,729388600,276,276,276,276,0
|
||||
20250401,154000,729388600,276,276,276,276,0
|
||||
20250401,153900,729388600,276,276,276,276,9854
|
||||
20250401,153800,729388600,276,276,276,276,0
|
||||
20250401,153700,729388600,276,276,276,276,0
|
||||
20250401,153600,729388600,276,276,276,276,0
|
||||
20250401,153500,729388600,276,276,276,276,0
|
||||
20250401,153400,729388600,276,276,276,276,0
|
||||
20250401,153300,729388600,276,276,276,276,0
|
||||
20250401,153200,729388600,276,276,276,276,0
|
||||
20250401,153100,729388600,276,276,276,276,0
|
||||
20250401,153000,729388600,276,276,276,276,9854
|
||||
20250401,152900,726668896,276,276,276,276,0
|
||||
20250401,152800,726668896,276,276,276,276,0
|
||||
20250401,152700,726668896,276,276,276,276,0
|
||||
20250401,152600,726668896,276,276,276,276,0
|
||||
20250401,152500,726668896,276,276,276,276,0
|
||||
20250401,152400,726668896,276,276,276,276,0
|
||||
20250401,152300,726668896,276,276,276,276,0
|
||||
20250401,152200,726668896,276,276,276,276,0
|
||||
20250401,152100,726668896,276,276,276,276,0
|
||||
20250401,152000,726668896,276,276,276,276,0
|
||||
20250401,151900,726668896,276,276,276,276,29387
|
||||
20250401,151800,718558084,276,276,276,276,3187
|
||||
20250401,151700,717678472,276,276,276,276,39020
|
||||
20250401,151600,706908952,276,276,276,276,1003
|
||||
20250401,151500,706632124,275,275,275,275,1259
|
||||
20250401,151400,706285899,275,275,275,275,3717
|
||||
20250401,151300,705263724,275,275,275,275,120
|
||||
20250401,151200,705230724,275,275,275,275,10235
|
||||
20250401,151100,702416099,275,276,276,275,6683
|
||||
20250401,151000,700577556,276,275,276,275,19
|
||||
20250401,150900,700572313,276,275,276,275,137
|
||||
20250401,150800,700534637,275,275,275,275,89
|
||||
20250401,150700,700510162,275,275,275,275,189
|
||||
20250401,150600,700458187,275,276,276,275,32921
|
||||
20250401,150500,691401197,275,276,276,275,1526
|
||||
20250401,150400,690981531,276,276,276,276,100
|
||||
20250401,150300,690953931,275,275,276,275,11188
|
||||
20250401,150200,687877171,276,276,276,275,303
|
||||
20250401,150100,687793627,276,276,276,276,497
|
||||
20250401,150000,687656455,276,276,276,276,695
|
||||
20250401,145900,687464635,276,276,276,276,1203
|
||||
20250401,145800,687132607,276,276,276,276,215
|
||||
20250401,145700,687073267,276,275,276,275,1082
|
||||
20250401,145600,686775507,276,276,276,276,11190
|
||||
20250401,145500,683687067,276,276,276,276,135
|
||||
20250401,145400,683649807,276,276,276,276,20
|
||||
20250401,145300,683644287,276,276,276,276,1
|
||||
20250401,145200,683644011,276,276,276,276,0
|
||||
20250401,145100,683644011,276,276,276,276,1100
|
||||
20250401,145000,683340411,276,275,276,275,1081
|
||||
20250401,144900,683043055,275,275,275,275,11
|
||||
20250401,144800,683040030,276,276,276,276,0
|
||||
20250401,144700,683040030,276,276,276,276,43
|
||||
20250401,144600,683028162,275,275,275,275,0
|
||||
20250401,144500,683028162,275,275,275,275,0
|
||||
20250401,144400,683028162,275,275,275,275,3223
|
||||
20250401,144300,682141837,276,276,276,276,500
|
||||
20250401,144200,682003837,276,276,276,276,0
|
||||
20250401,144100,682003837,276,275,276,275,594
|
||||
20250401,144000,681840213,276,276,276,276,1
|
||||
20250401,143900,681839937,276,276,276,276,1
|
||||
20250401,143800,681839661,276,276,276,276,3196
|
||||
20250401,143700,680957565,276,276,276,276,4579
|
||||
20250401,143600,679693761,276,276,276,276,10
|
||||
20250401,143500,679691001,275,275,275,275,250
|
||||
20250401,143400,679622251,275,275,275,275,0
|
||||
20250401,143300,679622251,275,275,275,275,11725
|
||||
20250401,143200,676397876,276,275,276,275,8217
|
||||
20250401,143100,674133984,276,276,276,276,42
|
||||
20250401,143000,674122392,275,275,275,275,5142
|
||||
20250401,142900,672708342,276,276,276,276,13
|
||||
20250401,142800,672704754,276,276,276,276,10005
|
||||
20250401,142700,669943374,276,276,276,276,5000
|
||||
20250401,142600,668563374,276,276,276,276,4300
|
||||
20250401,142500,667376574,277,277,277,277,1002
|
||||
20250401,142400,667099020,276,276,276,276,700
|
||||
20250401,142300,666905820,276,276,276,276,10004
|
||||
20250401,142200,664144716,276,276,276,275,6211
|
||||
20250401,142100,662435480,276,275,276,275,50
|
||||
20250401,142000,662421728,276,276,276,276,907
|
||||
20250401,141900,662171396,275,275,275,275,1
|
||||
20250401,141800,662171121,275,276,276,275,7000
|
||||
20250401,141700,660244121,276,276,276,276,5647
|
||||
20250401,141600,658685549,276,276,276,276,2
|
||||
20250401,141500,658684997,275,275,275,275,1526
|
||||
20250401,141400,658265347,275,275,275,275,0
|
||||
20250401,141300,658265347,275,275,275,275,0
|
||||
20250401,141200,658265347,275,276,276,275,70
|
||||
20250401,141100,658246030,276,276,276,276,1083
|
||||
20250401,141000,657947122,276,276,276,276,24
|
||||
20250401,140900,657940498,276,275,276,275,364
|
||||
20250401,140800,657840282,275,275,275,275,0
|
||||
20250401,140700,657840282,275,275,275,275,27310
|
||||
20250401,140600,650330032,275,275,275,275,0
|
||||
20250401,140500,650330032,275,275,275,275,0
|
||||
20250401,140400,650330032,275,275,275,275,4000
|
||||
20250401,140300,649230032,276,276,276,276,0
|
||||
20250401,140200,649230032,276,276,276,276,0
|
||||
20250401,140100,649230032,276,276,276,276,0
|
||||
20250401,140000,649230032,276,276,276,276,5648
|
||||
20250401,135900,647671184,276,276,276,276,0
|
||||
20250401,135800,647671184,276,276,276,276,0
|
||||
20250401,135700,647671184,276,276,276,276,500
|
||||
20250401,135600,647533184,276,275,276,275,101
|
||||
20250401,135500,647505309,275,275,275,275,3789
|
||||
20250401,135400,646463334,275,275,275,275,0
|
||||
20250401,135300,646463334,275,275,275,275,100
|
||||
20250401,135200,646435834,275,275,275,275,0
|
||||
20250401,135100,646435834,275,275,275,275,307
|
||||
20250401,135000,646351409,275,275,275,275,10
|
||||
20250401,134900,646348659,275,275,275,275,0
|
||||
20250401,134800,646348659,275,275,275,275,3
|
||||
20250401,134700,646347834,275,275,275,275,4371
|
||||
20250401,134600,645145809,275,275,275,275,3355
|
||||
20250401,134500,644223184,275,275,275,275,0
|
||||
20250401,134400,644223184,275,275,275,275,40
|
||||
20250401,134300,644212184,275,275,275,275,2111
|
||||
20250401,134200,643631659,276,276,276,276,15
|
||||
20250401,134100,643627519,276,276,276,276,352
|
||||
20250401,134000,643530367,276,276,276,276,211
|
||||
20250401,133900,643472131,276,276,276,276,508
|
||||
20250401,133800,643331923,275,275,275,275,0
|
||||
20250401,133700,643331923,275,276,276,275,6796
|
||||
20250401,133600,641462923,275,275,275,275,0
|
||||
20250401,133500,641462923,275,275,275,275,0
|
||||
20250401,133400,641462923,275,276,276,275,4596
|
||||
20250401,133300,640199013,275,275,275,275,0
|
||||
20250401,133200,640199013,275,275,275,275,1501
|
||||
20250401,133100,639786238,276,276,276,276,3621
|
||||
20250401,133000,638786842,275,275,275,275,45
|
||||
20250401,132900,638774467,275,275,275,275,0
|
||||
20250401,132800,638774467,275,275,275,275,1063
|
||||
20250401,132700,638482142,276,276,276,276,0
|
||||
20250401,132600,638482142,276,276,276,276,1500
|
||||
20250401,132500,638068142,275,275,275,275,2994
|
||||
20250401,132400,637244792,276,276,276,276,0
|
||||
20250401,132300,637244792,276,276,276,276,50
|
||||
20250401,132200,637230992,276,276,276,276,0
|
||||
20250401,132100,637230992,276,276,276,276,0
|
||||
20250401,132000,637230992,276,276,276,276,38
|
||||
20250401,131900,637220504,276,276,276,276,200
|
||||
20250401,131800,637165304,276,276,276,276,1001
|
||||
20250401,131700,636889028,276,276,276,276,50
|
||||
20250401,131600,636875228,276,276,276,276,0
|
||||
20250401,131500,636875228,276,276,276,276,0
|
||||
20250401,131400,636875228,276,276,276,276,1
|
||||
20250401,131300,636874952,275,275,275,275,9790
|
||||
20250401,131200,634182702,275,275,275,275,44
|
||||
20250401,131100,634170602,275,275,275,275,0
|
||||
20250401,131000,634170602,275,275,275,275,5821
|
||||
20250401,130900,632569827,275,275,275,275,0
|
||||
20250401,130800,632569827,275,275,275,275,71
|
||||
20250401,130700,632550302,276,276,276,276,24
|
||||
20250401,130600,632543678,276,276,276,275,4150
|
||||
20250401,130500,631401423,276,276,276,276,0
|
||||
20250401,130400,631401423,276,275,276,275,1559
|
||||
20250401,130300,630972694,275,275,275,275,2000
|
||||
20250401,130200,630422694,275,275,275,275,850
|
||||
20250401,130100,630188944,275,275,275,275,19180
|
||||
20250401,130000,624914444,275,275,276,275,197
|
||||
20250401,125900,624860169,275,275,275,275,3436
|
||||
20250401,125800,623915269,275,275,275,275,12
|
||||
20250401,125700,623911969,275,276,276,275,7152
|
||||
20250401,125600,621939517,276,276,276,276,1
|
||||
20250401,125500,621939241,276,276,276,276,1278
|
||||
20250401,125400,621586513,276,276,276,276,0
|
||||
20250401,125300,621586513,276,276,276,276,100
|
||||
20250401,125200,621558913,276,276,276,276,0
|
||||
20250401,125100,621558913,276,276,276,276,1002
|
||||
20250401,125000,621282361,276,275,276,275,1758
|
||||
20250401,124900,620797154,276,276,276,276,1486
|
||||
20250401,124800,620387018,275,275,275,275,1864
|
||||
20250401,124700,619874418,276,276,276,276,0
|
||||
20250401,124600,619874418,276,276,276,276,500
|
||||
20250401,124500,619736418,276,276,276,276,351
|
||||
20250401,124400,619639542,275,275,275,275,0
|
||||
20250401,124300,619639542,275,275,275,275,0
|
||||
20250401,124200,619639542,275,275,275,275,0
|
||||
20250401,124100,619639542,275,275,275,275,5676
|
||||
20250401,124000,618078642,275,275,275,275,22884
|
||||
20250401,123900,611785542,275,274,275,274,42465
|
||||
20250401,123800,600111271,274,274,274,274,22734
|
||||
20250401,123700,593882155,274,274,274,274,0
|
||||
20250401,123600,593882155,274,274,274,274,3607
|
||||
20250401,123500,592893837,274,275,275,274,810
|
||||
20250401,123400,592671097,275,275,275,275,52
|
||||
20250401,123300,592656797,275,275,275,275,0
|
||||
20250401,123200,592656797,275,275,275,275,2837
|
||||
20250401,123100,591876622,275,275,275,275,278
|
||||
20250401,123000,591800172,275,275,275,275,10
|
||||
20250401,122900,591797422,274,274,274,274,0
|
||||
20250401,122800,591797422,274,275,275,274,34425
|
||||
20250401,122700,582363970,274,275,275,274,1692
|
||||
20250401,122600,581900311,275,275,275,275,4
|
||||
20250401,122500,581899211,274,274,274,274,0
|
||||
20250401,122400,581899211,274,274,274,274,742
|
||||
20250401,122300,581695903,275,274,275,274,110
|
||||
20250401,122200,581665692,275,276,276,275,13128
|
||||
20250401,122100,578055486,275,275,276,275,4625
|
||||
20250401,122000,576783592,275,275,275,275,3000
|
||||
20250401,121900,575958592,276,276,276,275,1413
|
||||
20250401,121800,575568739,276,275,276,275,2719
|
||||
20250401,121700,574821012,276,276,276,276,5
|
||||
20250401,121600,574819632,275,275,275,275,84
|
||||
20250401,121500,574796532,276,275,276,275,77
|
||||
20250401,121400,574775351,277,274,277,274,142
|
||||
20250401,121300,574736260,277,276,277,274,61962
|
||||
20250401,121200,557708241,276,277,277,276,638
|
||||
20250401,121100,557531545,276,276,276,276,3347
|
||||
20250401,121000,556607773,276,277,277,276,10600
|
||||
20250401,120900,553680173,276,276,276,276,2
|
||||
20250401,120800,553679621,276,276,276,276,200
|
||||
20250401,120700,553624421,276,276,276,276,7362
|
||||
20250401,120600,551592509,276,276,276,276,18720
|
||||
20250401,120500,546425789,276,275,276,275,22791
|
||||
20250401,120400,540136273,275,275,275,275,3600
|
||||
20250401,120300,539146273,275,275,275,275,774
|
||||
20250401,120200,538933423,275,275,275,275,500
|
||||
20250401,120100,538795923,275,276,276,275,1406
|
||||
20250401,120000,538409167,276,276,276,276,0
|
||||
20250401,115900,538409167,276,275,276,275,113
|
||||
20250401,115800,538377992,276,275,276,275,4119
|
||||
20250401,115700,537243767,276,276,276,276,0
|
||||
20250401,115600,537243767,276,275,276,275,4418
|
||||
20250401,115500,536028793,275,275,275,275,3897
|
||||
20250401,115400,534957118,275,275,275,275,0
|
||||
20250401,115300,534957118,275,275,275,275,119
|
||||
20250401,115200,534924393,275,275,275,275,2574
|
||||
20250401,115100,534216543,275,275,275,275,400
|
||||
20250401,115000,534106543,275,275,275,275,38959
|
||||
20250401,114900,523392818,275,275,275,275,148
|
||||
20250401,114800,523352118,276,276,276,276,4
|
||||
20250401,114700,523351014,276,276,276,276,0
|
||||
20250401,114600,523351014,276,275,276,275,2246
|
||||
20250401,114500,522731128,275,275,275,275,0
|
||||
20250401,114400,522731128,275,275,275,275,500
|
||||
20250401,114300,522593628,276,276,276,276,2
|
||||
20250401,114200,522593076,276,276,276,276,1000
|
||||
20250401,114100,522317076,276,276,276,276,10
|
||||
20250401,114000,522314316,275,276,276,275,2722
|
||||
20250401,113900,521565736,276,276,276,276,2
|
||||
20250401,113800,521565184,274,274,274,274,0
|
||||
20250401,113700,521565184,274,274,274,274,0
|
||||
20250401,113600,521565184,274,275,275,274,13303
|
||||
20250401,113500,517918009,276,276,276,275,1191
|
||||
20250401,113400,517590472,275,275,275,275,7702
|
||||
20250401,113300,515472422,275,275,275,275,366
|
||||
20250401,113200,515371772,275,275,275,275,1637
|
||||
20250401,113100,514921597,275,275,275,275,4879
|
||||
20250401,113000,513579872,276,275,276,275,1123
|
||||
20250401,112900,513270604,275,275,275,275,10325
|
||||
20250401,112800,510431229,274,274,274,274,0
|
||||
20250401,112700,510431229,274,275,275,274,1779
|
||||
20250401,112600,509943583,276,275,276,275,8001
|
||||
20250401,112500,507742808,275,275,275,275,162
|
||||
20250401,112400,507698258,275,275,275,275,0
|
||||
20250401,112300,507698258,275,275,275,275,2816
|
||||
20250401,112200,506923858,275,275,275,275,2167
|
||||
20250401,112100,506327933,274,275,275,274,176
|
||||
20250401,112000,506279702,275,275,275,275,0
|
||||
20250401,111900,506279702,275,274,275,274,16369
|
||||
20250401,111800,501794516,274,275,275,274,352
|
||||
20250401,111700,501697755,274,274,274,274,6460
|
||||
20250401,111600,499927715,274,275,275,274,11516
|
||||
20250401,111500,496766846,276,275,276,275,1275
|
||||
20250401,111400,496416216,275,275,275,275,205
|
||||
20250401,111300,496359841,275,274,275,274,8333
|
||||
20250401,111200,494070245,274,275,275,274,723
|
||||
20250401,111100,493872141,274,274,274,273,7710
|
||||
20250401,111000,491764301,273,274,274,273,16012
|
||||
20250401,110900,487389416,274,274,274,274,14926
|
||||
20250401,110800,483299692,275,275,275,275,10
|
||||
20250401,110700,483296942,274,275,275,274,27148
|
||||
20250401,110600,475858290,275,275,275,274,21278
|
||||
20250401,110500,470026949,275,275,275,275,1302
|
||||
20250401,110400,469668899,274,274,274,274,25313
|
||||
20250401,110300,462733137,274,275,276,274,6120
|
||||
20250401,110200,461045526,276,275,276,275,3360
|
||||
20250401,110100,460121426,275,275,275,274,10236
|
||||
20250401,110000,457313670,275,275,275,275,2359
|
||||
20250401,105900,456664945,276,276,276,276,200
|
||||
20250401,105800,456609745,274,275,275,274,9206
|
||||
20250401,105700,454085523,275,275,275,275,15689
|
||||
20250401,105600,449771048,275,275,275,275,2209
|
||||
20250401,105500,449163573,275,275,275,275,9850
|
||||
20250401,105400,446454823,275,276,276,275,71792
|
||||
20250401,105300,426711909,275,276,276,275,9435
|
||||
20250401,105200,424115849,276,276,276,275,4020
|
||||
20250401,105100,423009117,276,276,276,276,1981
|
||||
20250401,105000,422462361,275,275,275,275,3819
|
||||
20250401,104900,421412136,276,275,276,275,3460
|
||||
20250401,104800,420459586,275,275,275,275,2327
|
||||
20250401,104700,419819661,275,275,277,275,885
|
||||
20250401,104600,419575514,276,276,276,276,1658
|
||||
20250401,104500,419117906,275,275,275,275,6473
|
||||
20250401,104400,417337831,276,276,276,276,17737
|
||||
20250401,104300,412442419,276,277,277,275,17352
|
||||
20250401,104200,407654197,275,276,276,275,35391
|
||||
20250401,104100,397898357,277,277,277,277,50
|
||||
20250401,104000,397884507,277,277,277,277,7448
|
||||
20250401,103900,395821411,277,276,277,276,4181
|
||||
20250401,103800,394667044,277,276,277,276,3555
|
||||
20250401,103700,393682333,276,276,276,276,1674
|
||||
20250401,103600,393220309,277,276,277,276,1877
|
||||
20250401,103500,392702240,276,276,276,276,1734
|
||||
20250401,103400,392223656,276,276,276,276,0
|
||||
20250401,103300,392223656,276,276,276,276,12961
|
||||
20250401,103200,388646420,276,276,276,276,35978
|
||||
20250401,103100,378716492,276,276,276,276,5648
|
||||
20250401,103000,377157644,276,276,276,276,200
|
||||
20250401,102900,377102444,277,276,277,276,5260
|
||||
20250401,102800,375647684,277,276,277,276,5200
|
||||
20250401,102700,374212284,276,276,276,276,2599
|
||||
20250401,102600,373494960,276,277,277,276,2104
|
||||
20250401,102500,372914241,277,277,277,277,300
|
||||
20250401,102400,372831141,277,276,277,276,5002
|
||||
20250401,102300,371450587,276,276,276,276,12724
|
||||
20250401,102200,367938763,277,277,277,277,410
|
||||
20250401,102100,367825193,277,277,277,277,117
|
||||
20250401,102000,367792784,278,278,278,277,31537
|
||||
20250401,101900,359056865,277,278,278,277,300
|
||||
20250401,101800,358973565,278,278,278,278,9
|
||||
20250401,101700,358971063,278,277,278,277,240
|
||||
20250401,101600,358904582,277,277,277,277,0
|
||||
20250401,101500,358904582,277,278,278,277,2555
|
||||
20250401,101400,358196538,278,278,278,278,2729
|
||||
20250401,101300,357437876,277,277,277,277,70
|
||||
20250401,101200,357418486,278,278,278,278,5
|
||||
20250401,101100,357417096,277,277,277,277,3407
|
||||
20250401,101000,356473357,277,277,277,277,1038
|
||||
20250401,100900,356185831,276,276,276,276,436
|
||||
20250401,100800,356065495,276,277,277,276,842
|
||||
20250401,100700,355833080,276,276,276,276,41
|
||||
20250401,100600,355821764,276,277,277,276,2871
|
||||
20250401,100500,355029365,277,277,278,276,18781
|
||||
20250401,100400,349836493,277,277,277,276,7148
|
||||
20250401,100300,347862800,277,277,278,277,2216
|
||||
20250401,100200,347248267,277,277,277,277,1731
|
||||
20250401,100100,346768780,277,277,277,277,17962
|
||||
20250401,100000,341793306,277,277,277,277,4527
|
||||
20250401,095900,340539327,277,277,277,277,100
|
||||
20250401,095800,340511627,277,277,277,277,0
|
||||
20250401,095700,340511627,277,279,279,277,1428
|
||||
20250401,095600,340116011,279,279,279,279,1422
|
||||
20250401,095500,339719273,278,278,278,277,15385
|
||||
20250401,095400,335453628,278,277,278,277,8893
|
||||
20250401,095300,332981881,277,278,278,277,1001
|
||||
20250401,095200,332704603,277,278,278,277,3
|
||||
20250401,095100,332703770,278,277,278,277,1126
|
||||
20250401,095000,332391854,278,277,278,277,4808
|
||||
20250401,094900,331060021,277,277,278,277,17609
|
||||
20250401,094800,326182324,277,277,277,277,250
|
||||
20250401,094700,326113074,278,278,278,278,1514
|
||||
20250401,094600,325692182,278,278,279,278,736
|
||||
20250401,094500,325487571,277,278,279,277,5509
|
||||
20250401,094400,323956273,279,277,279,277,1650
|
||||
20250401,094300,323497680,278,277,278,277,258
|
||||
20250401,094200,323426206,278,278,278,278,1892
|
||||
20250401,094100,322900230,278,278,278,278,4459
|
||||
20250401,094000,321660628,277,278,278,277,4655
|
||||
20250401,093900,320369388,278,279,279,276,30607
|
||||
20250401,093800,311886490,279,279,280,278,21663
|
||||
20250401,093700,305845369,280,278,281,277,68229
|
||||
20250401,093600,286820705,278,277,278,277,135
|
||||
20250401,093500,286783300,278,277,278,276,6141
|
||||
20250401,093400,285081616,278,277,278,277,5241
|
||||
20250401,093300,283629811,277,277,277,276,25375
|
||||
20250401,093200,276600940,277,277,277,277,6391
|
||||
20250401,093100,274830633,276,277,277,276,6320
|
||||
20250401,093000,273085643,277,277,277,276,4609
|
||||
20250401,092900,271809745,277,277,277,277,49
|
||||
20250401,092800,271796172,277,276,277,276,24151
|
||||
20250401,092700,265129460,276,277,277,276,21619
|
||||
20250401,092600,259159472,277,277,277,277,8639
|
||||
20250401,092500,256766469,277,278,278,277,21892
|
||||
20250401,092400,250701368,277,277,278,277,2284
|
||||
20250401,092300,250067657,278,277,278,277,4937
|
||||
20250401,092200,248700105,277,277,278,277,3403
|
||||
20250401,092100,247757471,278,278,278,277,4011
|
||||
20250401,092000,246646413,277,278,278,277,4686
|
||||
20250401,091900,245348136,278,278,278,277,6626
|
||||
20250401,091800,243512682,278,278,278,277,2570
|
||||
20250401,091700,242799722,278,278,278,277,17689
|
||||
20250401,091600,237892985,278,278,278,277,11053
|
||||
20250401,091500,234827160,278,278,278,277,6541
|
||||
20250401,091400,233014585,278,277,278,276,30011
|
||||
20250401,091300,224707003,277,277,277,276,88332
|
||||
20250401,091200,200300202,277,277,278,277,27234
|
||||
20250401,091100,192754869,277,279,279,277,40935
|
||||
20250401,091000,181393171,279,279,279,278,20230
|
||||
20250401,090900,175763227,279,281,281,279,37800
|
||||
20250401,090800,165198179,281,280,281,280,32508
|
||||
20250401,090700,156090707,281,281,282,281,23734
|
||||
20250401,090600,149421353,282,281,282,279,19985
|
||||
20250401,090500,143816241,279,281,283,279,12965
|
||||
20250401,090400,140189863,283,284,285,279,44720
|
||||
20250401,090300,127595077,285,284,285,282,88004
|
||||
20250401,090200,102694085,284,283,285,282,126802
|
||||
20250401,090100,66806417,284,286,288,282,51855
|
||||
20250401,090000,52044821,287,288,293,286,180377
|
||||
|
Reference in New Issue
Block a user