Update 2025-04-01 4020 candle_min
This commit is contained in:
701
153460/min/candle-20250401.csv
Normal file
701
153460/min/candle-20250401.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203900,8843830,6780,6780,6780,6780,32
|
||||
20250401,203800,8843830,6780,6780,6780,6780,0
|
||||
20250401,203700,8843830,6780,6780,6780,6780,0
|
||||
20250401,203600,8843830,6780,6780,6780,6780,0
|
||||
20250401,203500,8843830,6780,6780,6780,6780,0
|
||||
20250401,203400,8843830,6780,6780,6780,6780,0
|
||||
20250401,203300,8843830,6780,6780,6780,6780,0
|
||||
20250401,203200,8843830,6780,6780,6780,6780,0
|
||||
20250401,203100,8843830,6780,6780,6780,6780,0
|
||||
20250401,203000,8843830,6780,6780,6780,6780,0
|
||||
20250401,202900,8843830,6780,6780,6780,6780,0
|
||||
20250401,202800,8843830,6780,6780,6780,6780,0
|
||||
20250401,202700,8843830,6780,6780,6780,6780,0
|
||||
20250401,202600,8843830,6780,6780,6780,6780,0
|
||||
20250401,202500,8843830,6780,6780,6780,6780,0
|
||||
20250401,202400,8843830,6780,6780,6780,6780,0
|
||||
20250401,202300,8843830,6780,6780,6780,6780,0
|
||||
20250401,202200,8843830,6780,6780,6780,6780,0
|
||||
20250401,202100,8843830,6780,6780,6780,6780,0
|
||||
20250401,202000,8843830,6780,6780,6780,6780,0
|
||||
20250401,201900,8843830,6780,6780,6780,6780,0
|
||||
20250401,201800,8843830,6780,6780,6780,6780,0
|
||||
20250401,201700,8843830,6780,6780,6780,6780,0
|
||||
20250401,201600,8843830,6780,6780,6780,6780,0
|
||||
20250401,201500,8843830,6780,6780,6780,6780,0
|
||||
20250401,201400,8843830,6780,6780,6780,6780,0
|
||||
20250401,201300,8843830,6780,6780,6780,6780,0
|
||||
20250401,201200,8843830,6780,6780,6780,6780,0
|
||||
20250401,201100,8843830,6780,6780,6780,6780,0
|
||||
20250401,201000,8843830,6780,6780,6780,6780,0
|
||||
20250401,200900,8843830,6780,6780,6780,6780,32
|
||||
20250401,200800,8843830,6780,6780,6780,6780,0
|
||||
20250401,200700,8843830,6780,6780,6780,6780,0
|
||||
20250401,200600,8843830,6780,6780,6780,6780,0
|
||||
20250401,200500,8843830,6780,6780,6780,6780,0
|
||||
20250401,200400,8843830,6780,6780,6780,6780,0
|
||||
20250401,200300,8843830,6780,6780,6780,6780,0
|
||||
20250401,200200,8843830,6780,6780,6780,6780,0
|
||||
20250401,200100,8843830,6780,6780,6780,6780,0
|
||||
20250401,200000,8843830,6780,6780,6780,6780,0
|
||||
20250401,195900,8843830,6780,6780,6780,6780,0
|
||||
20250401,195800,8843830,6780,6780,6780,6780,0
|
||||
20250401,195700,8843830,6780,6780,6780,6780,0
|
||||
20250401,195600,8843830,6780,6780,6780,6780,0
|
||||
20250401,195500,8843830,6780,6780,6780,6780,0
|
||||
20250401,195400,8843830,6780,6780,6780,6780,0
|
||||
20250401,195300,8843830,6780,6780,6780,6780,0
|
||||
20250401,195200,8843830,6780,6780,6780,6780,0
|
||||
20250401,195100,8843830,6780,6780,6780,6780,0
|
||||
20250401,195000,8843830,6780,6780,6780,6780,0
|
||||
20250401,194900,8843830,6780,6780,6780,6780,0
|
||||
20250401,194800,8843830,6780,6780,6780,6780,0
|
||||
20250401,194700,8843830,6780,6780,6780,6780,0
|
||||
20250401,194600,8843830,6780,6780,6780,6780,0
|
||||
20250401,194500,8843830,6780,6780,6780,6780,0
|
||||
20250401,194400,8843830,6780,6780,6780,6780,0
|
||||
20250401,194300,8843830,6780,6780,6780,6780,0
|
||||
20250401,194200,8843830,6780,6780,6780,6780,0
|
||||
20250401,194100,8843830,6780,6780,6780,6780,0
|
||||
20250401,194000,8843830,6780,6780,6780,6780,0
|
||||
20250401,193900,8843830,6780,6780,6780,6780,32
|
||||
20250401,193800,8843830,6780,6780,6780,6780,0
|
||||
20250401,193700,8843830,6780,6780,6780,6780,0
|
||||
20250401,193600,8843830,6780,6780,6780,6780,0
|
||||
20250401,193500,8843830,6780,6780,6780,6780,0
|
||||
20250401,193400,8843830,6780,6780,6780,6780,0
|
||||
20250401,193300,8843830,6780,6780,6780,6780,0
|
||||
20250401,193200,8843830,6780,6780,6780,6780,0
|
||||
20250401,193100,8843830,6780,6780,6780,6780,0
|
||||
20250401,193000,8843830,6780,6780,6780,6780,0
|
||||
20250401,192900,8843830,6780,6780,6780,6780,0
|
||||
20250401,192800,8843830,6780,6780,6780,6780,0
|
||||
20250401,192700,8843830,6780,6780,6780,6780,0
|
||||
20250401,192600,8843830,6780,6780,6780,6780,0
|
||||
20250401,192500,8843830,6780,6780,6780,6780,0
|
||||
20250401,192400,8843830,6780,6780,6780,6780,0
|
||||
20250401,192300,8843830,6780,6780,6780,6780,0
|
||||
20250401,192200,8843830,6780,6780,6780,6780,0
|
||||
20250401,192100,8843830,6780,6780,6780,6780,0
|
||||
20250401,192000,8843830,6780,6780,6780,6780,0
|
||||
20250401,191900,8843830,6780,6780,6780,6780,0
|
||||
20250401,191800,8843830,6780,6780,6780,6780,0
|
||||
20250401,191700,8843830,6780,6780,6780,6780,0
|
||||
20250401,191600,8843830,6780,6780,6780,6780,0
|
||||
20250401,191500,8843830,6780,6780,6780,6780,0
|
||||
20250401,191400,8843830,6780,6780,6780,6780,0
|
||||
20250401,191300,8843830,6780,6780,6780,6780,0
|
||||
20250401,191200,8843830,6780,6780,6780,6780,0
|
||||
20250401,191100,8843830,6780,6780,6780,6780,0
|
||||
20250401,191000,8843830,6780,6780,6780,6780,0
|
||||
20250401,190900,8843830,6780,6780,6780,6780,32
|
||||
20250401,190800,8843830,6780,6780,6780,6780,0
|
||||
20250401,190700,8843830,6780,6780,6780,6780,0
|
||||
20250401,190600,8843830,6780,6780,6780,6780,0
|
||||
20250401,190500,8843830,6780,6780,6780,6780,0
|
||||
20250401,190400,8843830,6780,6780,6780,6780,0
|
||||
20250401,190300,8843830,6780,6780,6780,6780,0
|
||||
20250401,190200,8843830,6780,6780,6780,6780,0
|
||||
20250401,190100,8843830,6780,6780,6780,6780,0
|
||||
20250401,190000,8843830,6780,6780,6780,6780,0
|
||||
20250401,185900,8843830,6780,6780,6780,6780,0
|
||||
20250401,185800,8843830,6780,6780,6780,6780,0
|
||||
20250401,185700,8843830,6780,6780,6780,6780,0
|
||||
20250401,185600,8843830,6780,6780,6780,6780,0
|
||||
20250401,185500,8843830,6780,6780,6780,6780,0
|
||||
20250401,185400,8843830,6780,6780,6780,6780,0
|
||||
20250401,185300,8843830,6780,6780,6780,6780,0
|
||||
20250401,185200,8843830,6780,6780,6780,6780,0
|
||||
20250401,185100,8843830,6780,6780,6780,6780,0
|
||||
20250401,185000,8843830,6780,6780,6780,6780,0
|
||||
20250401,184900,8843830,6780,6780,6780,6780,0
|
||||
20250401,184800,8843830,6780,6780,6780,6780,0
|
||||
20250401,184700,8843830,6780,6780,6780,6780,0
|
||||
20250401,184600,8843830,6780,6780,6780,6780,0
|
||||
20250401,184500,8843830,6780,6780,6780,6780,0
|
||||
20250401,184400,8843830,6780,6780,6780,6780,0
|
||||
20250401,184300,8843830,6780,6780,6780,6780,0
|
||||
20250401,184200,8843830,6780,6780,6780,6780,0
|
||||
20250401,184100,8843830,6780,6780,6780,6780,0
|
||||
20250401,184000,8843830,6780,6780,6780,6780,0
|
||||
20250401,183900,8843830,6780,6780,6780,6780,32
|
||||
20250401,183800,8843830,6780,6780,6780,6780,0
|
||||
20250401,183700,8843830,6780,6780,6780,6780,0
|
||||
20250401,183600,8843830,6780,6780,6780,6780,0
|
||||
20250401,183500,8843830,6780,6780,6780,6780,0
|
||||
20250401,183400,8843830,6780,6780,6780,6780,0
|
||||
20250401,183300,8843830,6780,6780,6780,6780,0
|
||||
20250401,183200,8843830,6780,6780,6780,6780,0
|
||||
20250401,183100,8843830,6780,6780,6780,6780,0
|
||||
20250401,183000,8843830,6780,6780,6780,6780,0
|
||||
20250401,182900,8843830,6780,6780,6780,6780,0
|
||||
20250401,182800,8843830,6780,6780,6780,6780,0
|
||||
20250401,182700,8843830,6780,6780,6780,6780,0
|
||||
20250401,182600,8843830,6780,6780,6780,6780,0
|
||||
20250401,182500,8843830,6780,6780,6780,6780,0
|
||||
20250401,182400,8843830,6780,6780,6780,6780,0
|
||||
20250401,182300,8843830,6780,6780,6780,6780,0
|
||||
20250401,182200,8843830,6780,6780,6780,6780,0
|
||||
20250401,182100,8843830,6780,6780,6780,6780,0
|
||||
20250401,182000,8843830,6780,6780,6780,6780,0
|
||||
20250401,181900,8843830,6780,6780,6780,6780,0
|
||||
20250401,181800,8843830,6780,6780,6780,6780,0
|
||||
20250401,181700,8843830,6780,6780,6780,6780,0
|
||||
20250401,181600,8843830,6780,6780,6780,6780,0
|
||||
20250401,181500,8843830,6780,6780,6780,6780,0
|
||||
20250401,181400,8843830,6780,6780,6780,6780,0
|
||||
20250401,181300,8843830,6780,6780,6780,6780,0
|
||||
20250401,181200,8843830,6780,6780,6780,6780,0
|
||||
20250401,181100,8843830,6780,6780,6780,6780,0
|
||||
20250401,181000,8843830,6780,6780,6780,6780,0
|
||||
20250401,180900,8843830,6780,6780,6780,6780,32
|
||||
20250401,180800,8843830,6780,6780,6780,6780,0
|
||||
20250401,180700,8843830,6780,6780,6780,6780,0
|
||||
20250401,180600,8843830,6780,6780,6780,6780,0
|
||||
20250401,180500,8843830,6780,6780,6780,6780,0
|
||||
20250401,180400,8843830,6780,6780,6780,6780,0
|
||||
20250401,180300,8843830,6780,6780,6780,6780,0
|
||||
20250401,180200,8843830,6780,6780,6780,6780,0
|
||||
20250401,180100,8843830,6780,6780,6780,6780,0
|
||||
20250401,180000,8843830,6780,6780,6780,6780,0
|
||||
20250401,175900,8843830,6780,6780,6780,6780,0
|
||||
20250401,175800,8843830,6780,6780,6780,6780,0
|
||||
20250401,175700,8843830,6780,6780,6780,6780,0
|
||||
20250401,175600,8843830,6780,6780,6780,6780,0
|
||||
20250401,175500,8843830,6780,6780,6780,6780,0
|
||||
20250401,175400,8843830,6780,6780,6780,6780,0
|
||||
20250401,175300,8843830,6780,6780,6780,6780,0
|
||||
20250401,175200,8843830,6780,6780,6780,6780,0
|
||||
20250401,175100,8843830,6780,6780,6780,6780,0
|
||||
20250401,175000,8843830,6780,6780,6780,6780,0
|
||||
20250401,174900,8843830,6780,6780,6780,6780,0
|
||||
20250401,174800,8843830,6780,6780,6780,6780,0
|
||||
20250401,174700,8843830,6780,6780,6780,6780,0
|
||||
20250401,174600,8843830,6780,6780,6780,6780,0
|
||||
20250401,174500,8843830,6780,6780,6780,6780,0
|
||||
20250401,174400,8843830,6780,6780,6780,6780,0
|
||||
20250401,174300,8843830,6780,6780,6780,6780,0
|
||||
20250401,174200,8843830,6780,6780,6780,6780,0
|
||||
20250401,174100,8843830,6780,6780,6780,6780,0
|
||||
20250401,174000,8843830,6780,6780,6780,6780,0
|
||||
20250401,173900,8843830,6780,6780,6780,6780,32
|
||||
20250401,173800,8843830,6780,6780,6780,6780,0
|
||||
20250401,173700,8843830,6780,6780,6780,6780,0
|
||||
20250401,173600,8843830,6780,6780,6780,6780,0
|
||||
20250401,173500,8843830,6780,6780,6780,6780,0
|
||||
20250401,173400,8843830,6780,6780,6780,6780,0
|
||||
20250401,173300,8843830,6780,6780,6780,6780,0
|
||||
20250401,173200,8843830,6780,6780,6780,6780,0
|
||||
20250401,173100,8843830,6780,6780,6780,6780,0
|
||||
20250401,173000,8843830,6780,6780,6780,6780,0
|
||||
20250401,172900,8843830,6780,6780,6780,6780,0
|
||||
20250401,172800,8843830,6780,6780,6780,6780,0
|
||||
20250401,172700,8843830,6780,6780,6780,6780,0
|
||||
20250401,172600,8843830,6780,6780,6780,6780,0
|
||||
20250401,172500,8843830,6780,6780,6780,6780,0
|
||||
20250401,172400,8843830,6780,6780,6780,6780,0
|
||||
20250401,172300,8843830,6780,6780,6780,6780,0
|
||||
20250401,172200,8843830,6780,6780,6780,6780,0
|
||||
20250401,172100,8843830,6780,6780,6780,6780,0
|
||||
20250401,172000,8843830,6780,6780,6780,6780,0
|
||||
20250401,171900,8843830,6780,6780,6780,6780,0
|
||||
20250401,171800,8843830,6780,6780,6780,6780,0
|
||||
20250401,171700,8843830,6780,6780,6780,6780,0
|
||||
20250401,171600,8843830,6780,6780,6780,6780,0
|
||||
20250401,171500,8843830,6780,6780,6780,6780,0
|
||||
20250401,171400,8843830,6780,6780,6780,6780,0
|
||||
20250401,171300,8843830,6780,6780,6780,6780,0
|
||||
20250401,171200,8843830,6780,6780,6780,6780,0
|
||||
20250401,171100,8843830,6780,6780,6780,6780,0
|
||||
20250401,171000,8843830,6780,6780,6780,6780,0
|
||||
20250401,170900,8843830,6780,6780,6780,6780,32
|
||||
20250401,170800,8843830,6780,6780,6780,6780,0
|
||||
20250401,170700,8843830,6780,6780,6780,6780,0
|
||||
20250401,170600,8843830,6780,6780,6780,6780,0
|
||||
20250401,170500,8843830,6780,6780,6780,6780,0
|
||||
20250401,170400,8843830,6780,6780,6780,6780,0
|
||||
20250401,170300,8843830,6780,6780,6780,6780,0
|
||||
20250401,170200,8843830,6780,6780,6780,6780,0
|
||||
20250401,170100,8843830,6780,6780,6780,6780,0
|
||||
20250401,170000,8843830,6780,6780,6780,6780,0
|
||||
20250401,165900,8843830,6780,6780,6780,6780,0
|
||||
20250401,165800,8843830,6780,6780,6780,6780,0
|
||||
20250401,165700,8843830,6780,6780,6780,6780,0
|
||||
20250401,165600,8843830,6780,6780,6780,6780,0
|
||||
20250401,165500,8843830,6780,6780,6780,6780,0
|
||||
20250401,165400,8843830,6780,6780,6780,6780,0
|
||||
20250401,165300,8843830,6780,6780,6780,6780,0
|
||||
20250401,165200,8843830,6780,6780,6780,6780,0
|
||||
20250401,165100,8843830,6780,6780,6780,6780,0
|
||||
20250401,165000,8843830,6780,6780,6780,6780,0
|
||||
20250401,164900,8843830,6780,6780,6780,6780,0
|
||||
20250401,164800,8843830,6780,6780,6780,6780,0
|
||||
20250401,164700,8843830,6780,6780,6780,6780,0
|
||||
20250401,164600,8843830,6780,6780,6780,6780,0
|
||||
20250401,164500,8843830,6780,6780,6780,6780,0
|
||||
20250401,164400,8843830,6780,6780,6780,6780,0
|
||||
20250401,164300,8843830,6780,6780,6780,6780,0
|
||||
20250401,164200,8843830,6780,6780,6780,6780,0
|
||||
20250401,164100,8843830,6780,6780,6780,6780,0
|
||||
20250401,164000,8843830,6780,6780,6780,6780,0
|
||||
20250401,163900,8843830,6780,6780,6780,6780,32
|
||||
20250401,163800,8843830,6780,6780,6780,6780,0
|
||||
20250401,163700,8843830,6780,6780,6780,6780,0
|
||||
20250401,163600,8843830,6780,6780,6780,6780,0
|
||||
20250401,163500,8843830,6780,6780,6780,6780,0
|
||||
20250401,163400,8843830,6780,6780,6780,6780,0
|
||||
20250401,163300,8843830,6780,6780,6780,6780,0
|
||||
20250401,163200,8843830,6780,6780,6780,6780,0
|
||||
20250401,163100,8843830,6780,6780,6780,6780,0
|
||||
20250401,163000,8843830,6780,6780,6780,6780,0
|
||||
20250401,162900,8843830,6780,6780,6780,6780,0
|
||||
20250401,162800,8843830,6780,6780,6780,6780,0
|
||||
20250401,162700,8843830,6780,6780,6780,6780,0
|
||||
20250401,162600,8843830,6780,6780,6780,6780,0
|
||||
20250401,162500,8843830,6780,6780,6780,6780,0
|
||||
20250401,162400,8843830,6780,6780,6780,6780,0
|
||||
20250401,162300,8843830,6780,6780,6780,6780,0
|
||||
20250401,162200,8843830,6780,6780,6780,6780,0
|
||||
20250401,162100,8843830,6780,6780,6780,6780,0
|
||||
20250401,162000,8843830,6780,6780,6780,6780,0
|
||||
20250401,161900,8843830,6780,6780,6780,6780,0
|
||||
20250401,161800,8843830,6780,6780,6780,6780,0
|
||||
20250401,161700,8843830,6780,6780,6780,6780,0
|
||||
20250401,161600,8843830,6780,6780,6780,6780,0
|
||||
20250401,161500,8843830,6780,6780,6780,6780,0
|
||||
20250401,161400,8843830,6780,6780,6780,6780,0
|
||||
20250401,161300,8843830,6780,6780,6780,6780,0
|
||||
20250401,161200,8843830,6780,6780,6780,6780,0
|
||||
20250401,161100,8843830,6780,6780,6780,6780,0
|
||||
20250401,161000,8843830,6780,6780,6780,6780,0
|
||||
20250401,160900,8843830,6780,6780,6780,6780,32
|
||||
20250401,160800,8843830,6780,6780,6780,6780,0
|
||||
20250401,160700,8843830,6780,6780,6780,6780,0
|
||||
20250401,160600,8843830,6780,6780,6780,6780,0
|
||||
20250401,160500,8843830,6780,6780,6780,6780,0
|
||||
20250401,160400,8843830,6780,6780,6780,6780,0
|
||||
20250401,160300,8843830,6780,6780,6780,6780,0
|
||||
20250401,160200,8843830,6780,6780,6780,6780,0
|
||||
20250401,160100,8843830,6780,6780,6780,6780,0
|
||||
20250401,160000,8843830,6780,6780,6780,6780,0
|
||||
20250401,155900,8843830,6780,6780,6780,6780,0
|
||||
20250401,155800,8843830,6780,6780,6780,6780,0
|
||||
20250401,155700,8843830,6780,6780,6780,6780,0
|
||||
20250401,155600,8843830,6780,6780,6780,6780,0
|
||||
20250401,155500,8843830,6780,6780,6780,6780,0
|
||||
20250401,155400,8843830,6780,6780,6780,6780,0
|
||||
20250401,155300,8843830,6780,6780,6780,6780,0
|
||||
20250401,155200,8843830,6780,6780,6780,6780,0
|
||||
20250401,155100,8843830,6780,6780,6780,6780,0
|
||||
20250401,155000,8843830,6780,6780,6780,6780,0
|
||||
20250401,154900,8843830,6780,6780,6780,6780,0
|
||||
20250401,154800,8843830,6780,6780,6780,6780,0
|
||||
20250401,154700,8843830,6780,6780,6780,6780,0
|
||||
20250401,154600,8843830,6780,6780,6780,6780,0
|
||||
20250401,154500,8843830,6780,6780,6780,6780,0
|
||||
20250401,154400,8843830,6780,6780,6780,6780,0
|
||||
20250401,154300,8843830,6780,6780,6780,6780,0
|
||||
20250401,154200,8843830,6780,6780,6780,6780,0
|
||||
20250401,154100,8843830,6780,6780,6780,6780,0
|
||||
20250401,154000,8843830,6780,6780,6780,6780,0
|
||||
20250401,153900,8843830,6780,6780,6780,6780,32
|
||||
20250401,153800,8843830,6780,6780,6780,6780,0
|
||||
20250401,153700,8843830,6780,6780,6780,6780,0
|
||||
20250401,153600,8843830,6780,6780,6780,6780,0
|
||||
20250401,153500,8843830,6780,6780,6780,6780,0
|
||||
20250401,153400,8843830,6780,6780,6780,6780,0
|
||||
20250401,153300,8843830,6780,6780,6780,6780,0
|
||||
20250401,153200,8843830,6780,6780,6780,6780,0
|
||||
20250401,153100,8843830,6780,6780,6780,6780,0
|
||||
20250401,153000,8843830,6780,6780,6780,6780,32
|
||||
20250401,152900,8626870,6840,6840,6840,6840,0
|
||||
20250401,152800,8626870,6840,6840,6840,6840,0
|
||||
20250401,152700,8626870,6840,6840,6840,6840,0
|
||||
20250401,152600,8626870,6840,6840,6840,6840,0
|
||||
20250401,152500,8626870,6840,6840,6840,6840,0
|
||||
20250401,152400,8626870,6840,6840,6840,6840,0
|
||||
20250401,152300,8626870,6840,6840,6840,6840,0
|
||||
20250401,152200,8626870,6840,6840,6840,6840,0
|
||||
20250401,152100,8626870,6840,6840,6840,6840,0
|
||||
20250401,152000,8626870,6840,6840,6840,6840,0
|
||||
20250401,151900,8626870,6840,6840,6840,6840,0
|
||||
20250401,151800,8626870,6840,6840,6840,6840,0
|
||||
20250401,151700,8626870,6840,6840,6840,6840,0
|
||||
20250401,151600,8626870,6840,6840,6840,6840,0
|
||||
20250401,151500,8626870,6840,6840,6840,6840,0
|
||||
20250401,151400,8626870,6840,6840,6840,6840,0
|
||||
20250401,151300,8626870,6840,6840,6840,6840,0
|
||||
20250401,151200,8626870,6840,6840,6840,6840,0
|
||||
20250401,151100,8626870,6840,6840,6840,6840,0
|
||||
20250401,151000,8626870,6840,6840,6840,6840,0
|
||||
20250401,150900,8626870,6840,6840,6840,6840,0
|
||||
20250401,150800,8626870,6840,6840,6840,6840,0
|
||||
20250401,150700,8626870,6840,6840,6840,6840,0
|
||||
20250401,150600,8626870,6840,6840,6840,6840,0
|
||||
20250401,150500,8626870,6840,6840,6840,6840,0
|
||||
20250401,150400,8626870,6840,6840,6840,6840,0
|
||||
20250401,150300,8626870,6840,6840,6840,6840,0
|
||||
20250401,150200,8626870,6840,6840,6840,6840,0
|
||||
20250401,150100,8626870,6840,6840,6840,6840,0
|
||||
20250401,150000,8626870,6840,6840,6840,6840,0
|
||||
20250401,145900,8626870,6840,6840,6840,6840,0
|
||||
20250401,145800,8626870,6840,6840,6840,6840,0
|
||||
20250401,145700,8626870,6840,6840,6840,6840,0
|
||||
20250401,145600,8626870,6840,6840,6840,6840,0
|
||||
20250401,145500,8626870,6840,6840,6840,6840,0
|
||||
20250401,145400,8626870,6840,6840,6840,6840,0
|
||||
20250401,145300,8626870,6840,6840,6840,6840,0
|
||||
20250401,145200,8626870,6840,6840,6840,6840,0
|
||||
20250401,145100,8626870,6840,6840,6840,6840,0
|
||||
20250401,145000,8626870,6840,6840,6840,6840,0
|
||||
20250401,144900,8626870,6840,6840,6840,6840,0
|
||||
20250401,144800,8626870,6840,6840,6840,6840,0
|
||||
20250401,144700,8626870,6840,6840,6840,6840,0
|
||||
20250401,144600,8626870,6840,6840,6840,6840,0
|
||||
20250401,144500,8626870,6840,6840,6840,6840,0
|
||||
20250401,144400,8626870,6840,6840,6840,6840,0
|
||||
20250401,144300,8626870,6840,6840,6840,6840,0
|
||||
20250401,144200,8626870,6840,6840,6840,6840,0
|
||||
20250401,144100,8626870,6840,6840,6840,6840,0
|
||||
20250401,144000,8626870,6840,6840,6840,6840,0
|
||||
20250401,143900,8626870,6840,6840,6840,6840,0
|
||||
20250401,143800,8626870,6840,6840,6840,6840,0
|
||||
20250401,143700,8626870,6840,6840,6840,6840,0
|
||||
20250401,143600,8626870,6840,6840,6840,6840,0
|
||||
20250401,143500,8626870,6840,6840,6840,6840,0
|
||||
20250401,143400,8626870,6840,6840,6840,6840,0
|
||||
20250401,143300,8626870,6840,6840,6840,6840,0
|
||||
20250401,143200,8626870,6840,6840,6840,6840,0
|
||||
20250401,143100,8626870,6840,6840,6840,6840,0
|
||||
20250401,143000,8626870,6840,6840,6840,6840,0
|
||||
20250401,142900,8626870,6840,6840,6840,6840,0
|
||||
20250401,142800,8626870,6840,6840,6840,6840,0
|
||||
20250401,142700,8626870,6840,6840,6840,6840,0
|
||||
20250401,142600,8626870,6840,6840,6840,6840,0
|
||||
20250401,142500,8626870,6840,6840,6840,6840,0
|
||||
20250401,142400,8626870,6840,6840,6840,6840,0
|
||||
20250401,142300,8626870,6840,6840,6840,6840,0
|
||||
20250401,142200,8626870,6840,6840,6840,6840,0
|
||||
20250401,142100,8626870,6840,6840,6840,6840,0
|
||||
20250401,142000,8626870,6840,6840,6840,6840,0
|
||||
20250401,141900,8626870,6840,6840,6840,6840,0
|
||||
20250401,141800,8626870,6840,6840,6840,6840,0
|
||||
20250401,141700,8626870,6840,6840,6840,6840,0
|
||||
20250401,141600,8626870,6840,6840,6840,6840,0
|
||||
20250401,141500,8626870,6840,6840,6840,6840,0
|
||||
20250401,141400,8626870,6840,6840,6840,6840,0
|
||||
20250401,141300,8626870,6840,6840,6840,6840,0
|
||||
20250401,141200,8626870,6840,6840,6840,6840,0
|
||||
20250401,141100,8626870,6840,6840,6840,6840,0
|
||||
20250401,141000,8626870,6840,6840,6840,6840,0
|
||||
20250401,140900,8626870,6840,6840,6840,6840,0
|
||||
20250401,140800,8626870,6840,6840,6840,6840,0
|
||||
20250401,140700,8626870,6840,6840,6840,6840,0
|
||||
20250401,140600,8626870,6840,6840,6840,6840,0
|
||||
20250401,140500,8626870,6840,6840,6840,6840,0
|
||||
20250401,140400,8626870,6840,6840,6840,6840,0
|
||||
20250401,140300,8626870,6840,6840,6840,6840,0
|
||||
20250401,140200,8626870,6840,6840,6840,6840,0
|
||||
20250401,140100,8626870,6840,6840,6840,6840,0
|
||||
20250401,140000,8626870,6840,6840,6840,6840,0
|
||||
20250401,135900,8626870,6840,6840,6840,6840,0
|
||||
20250401,135800,8626870,6840,6840,6840,6840,0
|
||||
20250401,135700,8626870,6840,6840,6840,6840,0
|
||||
20250401,135600,8626870,6840,6840,6840,6840,0
|
||||
20250401,135500,8626870,6840,6840,6840,6840,0
|
||||
20250401,135400,8626870,6840,6840,6840,6840,0
|
||||
20250401,135300,8626870,6840,6840,6840,6840,0
|
||||
20250401,135200,8626870,6840,6840,6840,6840,0
|
||||
20250401,135100,8626870,6840,6840,6840,6840,0
|
||||
20250401,135000,8626870,6840,6840,6840,6840,0
|
||||
20250401,134900,8626870,6840,6840,6840,6840,0
|
||||
20250401,134800,8626870,6840,6840,6840,6840,0
|
||||
20250401,134700,8626870,6840,6840,6840,6840,0
|
||||
20250401,134600,8626870,6840,6840,6840,6840,0
|
||||
20250401,134500,8626870,6840,6840,6840,6840,0
|
||||
20250401,134400,8626870,6840,6840,6840,6840,0
|
||||
20250401,134300,8626870,6840,6840,6840,6840,0
|
||||
20250401,134200,8626870,6840,6840,6840,6840,0
|
||||
20250401,134100,8626870,6840,6840,6840,6840,0
|
||||
20250401,134000,8626870,6840,6840,6840,6840,0
|
||||
20250401,133900,8626870,6840,6840,6840,6840,0
|
||||
20250401,133800,8626870,6840,6840,6840,6840,0
|
||||
20250401,133700,8626870,6840,6840,6840,6840,0
|
||||
20250401,133600,8626870,6840,6840,6840,6840,0
|
||||
20250401,133500,8626870,6840,6840,6840,6840,0
|
||||
20250401,133400,8626870,6840,6840,6840,6840,0
|
||||
20250401,133300,8626870,6840,6840,6840,6840,0
|
||||
20250401,133200,8626870,6840,6840,6840,6840,0
|
||||
20250401,133100,8626870,6840,6840,6840,6840,0
|
||||
20250401,133000,8626870,6840,6840,6840,6840,0
|
||||
20250401,132900,8626870,6840,6840,6840,6840,0
|
||||
20250401,132800,8626870,6840,6840,6840,6840,0
|
||||
20250401,132700,8626870,6840,6840,6840,6840,0
|
||||
20250401,132600,8626870,6840,6840,6840,6840,0
|
||||
20250401,132500,8626870,6840,6840,6840,6840,0
|
||||
20250401,132400,8626870,6840,6840,6840,6840,0
|
||||
20250401,132300,8626870,6840,6840,6840,6840,0
|
||||
20250401,132200,8626870,6840,6840,6840,6840,0
|
||||
20250401,132100,8626870,6840,6840,6840,6840,0
|
||||
20250401,132000,8626870,6840,6840,6840,6840,0
|
||||
20250401,131900,8626870,6840,6840,6840,6840,0
|
||||
20250401,131800,8626870,6840,6840,6840,6840,0
|
||||
20250401,131700,8626870,6840,6840,6840,6840,0
|
||||
20250401,131600,8626870,6840,6840,6840,6840,0
|
||||
20250401,131500,8626870,6840,6840,6840,6840,0
|
||||
20250401,131400,8626870,6840,6840,6840,6840,0
|
||||
20250401,131300,8626870,6840,6840,6840,6840,0
|
||||
20250401,131200,8626870,6840,6840,6840,6840,0
|
||||
20250401,131100,8626870,6840,6840,6840,6840,6
|
||||
20250401,131000,8585830,6870,6870,6870,6870,0
|
||||
20250401,130900,8585830,6870,6870,6870,6870,0
|
||||
20250401,130800,8585830,6870,6870,6870,6870,0
|
||||
20250401,130700,8585830,6870,6870,6870,6870,0
|
||||
20250401,130600,8585830,6870,6870,6870,6870,0
|
||||
20250401,130500,8585830,6870,6870,6870,6870,0
|
||||
20250401,130400,8585830,6870,6870,6870,6870,0
|
||||
20250401,130300,8585830,6870,6870,6870,6870,0
|
||||
20250401,130200,8585830,6870,6870,6870,6870,0
|
||||
20250401,130100,8585830,6870,6870,6870,6870,0
|
||||
20250401,130000,8585830,6870,6870,6870,6870,0
|
||||
20250401,125900,8585830,6870,6870,6870,6870,0
|
||||
20250401,125800,8585830,6870,6870,6870,6870,0
|
||||
20250401,125700,8585830,6870,6870,6870,6870,0
|
||||
20250401,125600,8585830,6870,6870,6870,6870,0
|
||||
20250401,125500,8585830,6870,6870,6870,6870,0
|
||||
20250401,125400,8585830,6870,6870,6870,6870,0
|
||||
20250401,125300,8585830,6870,6870,6870,6870,0
|
||||
20250401,125200,8585830,6870,6870,6870,6870,0
|
||||
20250401,125100,8585830,6870,6870,6870,6870,0
|
||||
20250401,125000,8585830,6870,6870,6870,6870,0
|
||||
20250401,124900,8585830,6870,6870,6870,6870,0
|
||||
20250401,124800,8585830,6870,6870,6870,6870,0
|
||||
20250401,124700,8585830,6870,6870,6870,6870,0
|
||||
20250401,124600,8585830,6870,6870,6870,6870,0
|
||||
20250401,124500,8585830,6870,6870,6870,6870,0
|
||||
20250401,124400,8585830,6870,6870,6870,6870,0
|
||||
20250401,124300,8585830,6870,6870,6870,6870,0
|
||||
20250401,124200,8585830,6870,6870,6870,6870,0
|
||||
20250401,124100,8585830,6870,6870,6870,6870,0
|
||||
20250401,124000,8585830,6870,6870,6870,6870,0
|
||||
20250401,123900,8585830,6870,6870,6870,6870,0
|
||||
20250401,123800,8585830,6870,6870,6870,6870,0
|
||||
20250401,123700,8585830,6870,6870,6870,6870,0
|
||||
20250401,123600,8585830,6870,6870,6870,6870,0
|
||||
20250401,123500,8585830,6870,6870,6870,6870,0
|
||||
20250401,123400,8585830,6870,6870,6870,6870,0
|
||||
20250401,123300,8585830,6870,6870,6870,6870,0
|
||||
20250401,123200,8585830,6870,6870,6870,6870,0
|
||||
20250401,123100,8585830,6870,6870,6870,6870,0
|
||||
20250401,123000,8585830,6870,6870,6870,6870,0
|
||||
20250401,122900,8585830,6870,6870,6870,6870,0
|
||||
20250401,122800,8585830,6870,6870,6870,6870,0
|
||||
20250401,122700,8585830,6870,6870,6870,6870,0
|
||||
20250401,122600,8585830,6870,6870,6870,6870,0
|
||||
20250401,122500,8585830,6870,6870,6870,6870,0
|
||||
20250401,122400,8585830,6870,6870,6870,6870,0
|
||||
20250401,122300,8585830,6870,6870,6870,6870,0
|
||||
20250401,122200,8585830,6870,6870,6870,6870,0
|
||||
20250401,122100,8585830,6870,6870,6870,6870,0
|
||||
20250401,122000,8585830,6870,6870,6870,6870,0
|
||||
20250401,121900,8585830,6870,6870,6870,6870,0
|
||||
20250401,121800,8585830,6870,6870,6870,6870,0
|
||||
20250401,121700,8585830,6870,6870,6870,6870,0
|
||||
20250401,121600,8585830,6870,6870,6870,6870,0
|
||||
20250401,121500,8585830,6870,6870,6870,6870,0
|
||||
20250401,121400,8585830,6870,6870,6870,6870,0
|
||||
20250401,121300,8585830,6870,6870,6870,6870,0
|
||||
20250401,121200,8585830,6870,6870,6870,6870,0
|
||||
20250401,121100,8585830,6870,6870,6870,6870,0
|
||||
20250401,121000,8585830,6870,6870,6870,6870,0
|
||||
20250401,120900,8585830,6870,6870,6870,6870,0
|
||||
20250401,120800,8585830,6870,6870,6870,6870,0
|
||||
20250401,120700,8585830,6870,6870,6870,6870,0
|
||||
20250401,120600,8585830,6870,6870,6870,6870,0
|
||||
20250401,120500,8585830,6870,6870,6870,6870,0
|
||||
20250401,120400,8585830,6870,6870,6870,6870,0
|
||||
20250401,120300,8585830,6870,6870,6870,6870,0
|
||||
20250401,120200,8585830,6870,6870,6870,6870,0
|
||||
20250401,120100,8585830,6870,6870,6870,6870,0
|
||||
20250401,120000,8585830,6870,6870,6870,6870,0
|
||||
20250401,115900,8585830,6870,6870,6870,6870,0
|
||||
20250401,115800,8585830,6870,6870,6870,6870,0
|
||||
20250401,115700,8585830,6870,6870,6870,6870,0
|
||||
20250401,115600,8585830,6870,6870,6870,6870,0
|
||||
20250401,115500,8585830,6870,6870,6870,6870,0
|
||||
20250401,115400,8585830,6870,6870,6870,6870,0
|
||||
20250401,115300,8585830,6870,6870,6870,6870,0
|
||||
20250401,115200,8585830,6870,6870,6870,6870,0
|
||||
20250401,115100,8585830,6870,6870,6870,6870,0
|
||||
20250401,115000,8585830,6870,6870,6870,6870,0
|
||||
20250401,114900,8585830,6870,6870,6870,6870,0
|
||||
20250401,114800,8585830,6870,6870,6870,6870,0
|
||||
20250401,114700,8585830,6870,6870,6870,6870,0
|
||||
20250401,114600,8585830,6870,6870,6870,6870,0
|
||||
20250401,114500,8585830,6870,6870,6870,6870,0
|
||||
20250401,114400,8585830,6870,6870,6870,6870,0
|
||||
20250401,114300,8585830,6870,6870,6870,6870,0
|
||||
20250401,114200,8585830,6870,6870,6870,6870,0
|
||||
20250401,114100,8585830,6870,6870,6870,6870,0
|
||||
20250401,114000,8585830,6870,6870,6870,6870,0
|
||||
20250401,113900,8585830,6870,6870,6870,6870,0
|
||||
20250401,113800,8585830,6870,6870,6870,6870,0
|
||||
20250401,113700,8585830,6870,6870,6870,6870,0
|
||||
20250401,113600,8585830,6870,6870,6870,6870,0
|
||||
20250401,113500,8585830,6870,6870,6870,6870,0
|
||||
20250401,113400,8585830,6870,6870,6870,6870,0
|
||||
20250401,113300,8585830,6870,6870,6870,6870,0
|
||||
20250401,113200,8585830,6870,6870,6870,6870,0
|
||||
20250401,113100,8585830,6870,6870,6870,6870,0
|
||||
20250401,113000,8585830,6870,6870,6870,6870,0
|
||||
20250401,112900,8585830,6870,6870,6870,6870,0
|
||||
20250401,112800,8585830,6870,6870,6870,6870,0
|
||||
20250401,112700,8585830,6870,6870,6870,6870,0
|
||||
20250401,112600,8585830,6870,6870,6870,6870,0
|
||||
20250401,112500,8585830,6870,6870,6870,6870,0
|
||||
20250401,112400,8585830,6870,6870,6870,6870,0
|
||||
20250401,112300,8585830,6870,6870,6870,6870,0
|
||||
20250401,112200,8585830,6870,6870,6870,6870,0
|
||||
20250401,112100,8585830,6870,6870,6870,6870,0
|
||||
20250401,112000,8585830,6870,6870,6870,6870,0
|
||||
20250401,111900,8585830,6870,6870,6870,6870,0
|
||||
20250401,111800,8585830,6870,6870,6870,6870,0
|
||||
20250401,111700,8585830,6870,6870,6870,6870,0
|
||||
20250401,111600,8585830,6870,6870,6870,6870,0
|
||||
20250401,111500,8585830,6870,6870,6870,6870,0
|
||||
20250401,111400,8585830,6870,6870,6870,6870,0
|
||||
20250401,111300,8585830,6870,6870,6870,6870,0
|
||||
20250401,111200,8585830,6870,6870,6870,6870,0
|
||||
20250401,111100,8585830,6870,6870,6870,6870,0
|
||||
20250401,111000,8585830,6870,6870,6870,6870,0
|
||||
20250401,110900,8585830,6870,6870,6870,6870,0
|
||||
20250401,110800,8585830,6870,6870,6870,6870,0
|
||||
20250401,110700,8585830,6870,6870,6870,6870,0
|
||||
20250401,110600,8585830,6870,6870,6870,6870,0
|
||||
20250401,110500,8585830,6870,6870,6870,6870,0
|
||||
20250401,110400,8585830,6870,6870,6870,6870,0
|
||||
20250401,110300,8585830,6870,6870,6870,6870,0
|
||||
20250401,110200,8585830,6870,6870,6870,6870,0
|
||||
20250401,110100,8585830,6870,6870,6870,6870,0
|
||||
20250401,110000,8585830,6870,6870,6870,6870,0
|
||||
20250401,105900,8585830,6870,6870,6870,6870,0
|
||||
20250401,105800,8585830,6870,6870,6870,6870,0
|
||||
20250401,105700,8585830,6870,6870,6870,6870,0
|
||||
20250401,105600,8585830,6870,6870,6870,6870,0
|
||||
20250401,105500,8585830,6870,6870,6870,6870,0
|
||||
20250401,105400,8585830,6870,6870,6870,6870,0
|
||||
20250401,105300,8585830,6870,6870,6870,6870,0
|
||||
20250401,105200,8585830,6870,6870,6870,6870,0
|
||||
20250401,105100,8585830,6870,6870,6870,6870,0
|
||||
20250401,105000,8585830,6870,6870,6870,6870,0
|
||||
20250401,104900,8585830,6870,6870,6870,6870,0
|
||||
20250401,104800,8585830,6870,6870,6870,6870,0
|
||||
20250401,104700,8585830,6870,6870,6870,6870,0
|
||||
20250401,104600,8585830,6870,6870,6870,6870,0
|
||||
20250401,104500,8585830,6870,6870,6870,6870,0
|
||||
20250401,104400,8585830,6870,6870,6870,6870,0
|
||||
20250401,104300,8585830,6870,6870,6870,6870,0
|
||||
20250401,104200,8585830,6870,6870,6870,6870,0
|
||||
20250401,104100,8585830,6870,6870,6870,6870,0
|
||||
20250401,104000,8585830,6870,6870,6870,6870,0
|
||||
20250401,103900,8585830,6870,6870,6870,6870,0
|
||||
20250401,103800,8585830,6870,6750,6870,6750,2
|
||||
20250401,103700,8572210,6750,6750,6750,6750,0
|
||||
20250401,103600,8572210,6750,6750,6750,6750,0
|
||||
20250401,103500,8572210,6750,6750,6750,6750,0
|
||||
20250401,103400,8572210,6750,6750,6750,6750,0
|
||||
20250401,103300,8572210,6750,6750,6750,6750,0
|
||||
20250401,103200,8572210,6750,6750,6750,6750,0
|
||||
20250401,103100,8572210,6750,6750,6750,6750,0
|
||||
20250401,103000,8572210,6750,6750,6750,6750,0
|
||||
20250401,102900,8572210,6750,6750,6750,6750,0
|
||||
20250401,102800,8572210,6750,6750,6750,6750,0
|
||||
20250401,102700,8572210,6750,6750,6750,6750,0
|
||||
20250401,102600,8572210,6750,6750,6750,6750,0
|
||||
20250401,102500,8572210,6750,6750,6750,6750,0
|
||||
20250401,102400,8572210,6750,6750,6750,6750,0
|
||||
20250401,102300,8572210,6750,6900,6900,6750,10
|
||||
20250401,102200,8504560,6920,6920,6920,6920,0
|
||||
20250401,102100,8504560,6920,6920,6920,6920,0
|
||||
20250401,102000,8504560,6920,6920,6920,6920,0
|
||||
20250401,101900,8504560,6920,6920,6920,6920,0
|
||||
20250401,101800,8504560,6920,6920,6920,6920,0
|
||||
20250401,101700,8504560,6920,6920,6920,6920,0
|
||||
20250401,101600,8504560,6920,6920,6920,6920,0
|
||||
20250401,101500,8504560,6920,6920,6920,6920,0
|
||||
20250401,101400,8504560,6920,6920,6920,6920,0
|
||||
20250401,101300,8504560,6920,6920,6920,6920,0
|
||||
20250401,101200,8504560,6920,6920,6920,6920,0
|
||||
20250401,101100,8504560,6920,6920,6920,6920,0
|
||||
20250401,101000,8504560,6920,6920,6920,6920,0
|
||||
20250401,100900,8504560,6920,6920,6920,6920,0
|
||||
20250401,100800,8504560,6920,6920,6920,6920,0
|
||||
20250401,100700,8504560,6920,6920,6920,6920,0
|
||||
20250401,100600,8504560,6920,6920,6920,6920,0
|
||||
20250401,100500,8504560,6920,6920,6920,6920,0
|
||||
20250401,100400,8504560,6920,6920,6920,6920,0
|
||||
20250401,100300,8504560,6920,6920,6920,6920,0
|
||||
20250401,100200,8504560,6920,6920,6920,6920,0
|
||||
20250401,100100,8504560,6920,6920,6920,6920,0
|
||||
20250401,100000,8504560,6920,6920,6920,6920,0
|
||||
20250401,095900,8504560,6920,6920,6920,6920,0
|
||||
20250401,095800,8504560,6920,6920,6920,6920,0
|
||||
20250401,095700,8504560,6920,6920,6920,6920,1
|
||||
20250401,095600,8497640,6900,6900,6900,6900,0
|
||||
20250401,095500,8497640,6900,6900,6900,6900,0
|
||||
20250401,095400,8497640,6900,6900,6900,6900,703
|
||||
20250401,095300,3646940,6900,6900,6900,6900,0
|
||||
20250401,095200,3646940,6900,6900,6900,6900,0
|
||||
20250401,095100,3646940,6900,6900,6900,6900,0
|
||||
20250401,095000,3646940,6900,6900,6900,6900,0
|
||||
20250401,094900,3646940,6900,6900,6900,6900,0
|
||||
20250401,094800,3646940,6900,6900,6900,6900,0
|
||||
20250401,094700,3646940,6900,6900,6900,6900,0
|
||||
20250401,094600,3646940,6900,6900,6900,6900,0
|
||||
20250401,094500,3646940,6900,6900,6900,6900,0
|
||||
20250401,094400,3646940,6900,6900,6900,6900,0
|
||||
20250401,094300,3646940,6900,6900,6900,6900,0
|
||||
20250401,094200,3646940,6900,6900,6900,6900,0
|
||||
20250401,094100,3646940,6900,6900,6930,6900,89
|
||||
20250401,094000,3032810,6900,6900,6900,6900,0
|
||||
20250401,093900,3032810,6900,6900,6900,6900,0
|
||||
20250401,093800,3032810,6900,6900,6900,6900,165
|
||||
20250401,093700,1894310,6900,6900,6900,6900,0
|
||||
20250401,093600,1894310,6900,6900,6900,6900,0
|
||||
20250401,093500,1894310,6900,6900,6900,6900,0
|
||||
20250401,093400,1894310,6900,6900,6900,6900,0
|
||||
20250401,093300,1894310,6900,6900,6900,6900,0
|
||||
20250401,093200,1894310,6900,6900,6900,6900,5
|
||||
20250401,093100,1859810,6930,6740,6930,6740,4
|
||||
20250401,093000,1832660,6750,6750,6750,6750,0
|
||||
20250401,092900,1832660,6750,6750,6750,6750,0
|
||||
20250401,092800,1832660,6750,6750,6750,6750,0
|
||||
20250401,092700,1832660,6750,6750,6750,6750,0
|
||||
20250401,092600,1832660,6750,6750,6750,6750,0
|
||||
20250401,092500,1832660,6750,6750,6750,6750,0
|
||||
20250401,092400,1832660,6750,6750,6750,6750,0
|
||||
20250401,092300,1832660,6750,6750,6750,6750,0
|
||||
20250401,092200,1832660,6750,6750,6750,6750,0
|
||||
20250401,092100,1832660,6750,6740,6750,6740,138
|
||||
20250401,092000,902520,6730,6980,6980,6730,115
|
||||
20250401,091900,101990,6990,6990,6990,6990,0
|
||||
20250401,091800,101990,6990,6990,6990,6990,0
|
||||
20250401,091700,101990,6990,6990,6990,6990,0
|
||||
20250401,091600,101990,6990,6990,6990,6990,0
|
||||
20250401,091500,101990,6990,6990,6990,6990,0
|
||||
20250401,091400,101990,6990,6990,6990,6990,0
|
||||
20250401,091300,101990,6990,6990,6990,6990,0
|
||||
20250401,091200,101990,6990,6990,6990,6990,0
|
||||
20250401,091100,101990,6990,6990,6990,6990,0
|
||||
20250401,091000,101990,6990,6990,6990,6990,0
|
||||
20250401,090900,101990,6990,6990,6990,6990,0
|
||||
20250401,090800,101990,6990,6990,6990,6990,0
|
||||
20250401,090700,101990,6990,6990,6990,6990,0
|
||||
20250401,090600,101990,6990,6990,6990,6990,0
|
||||
20250401,090500,101990,6990,6990,6990,6990,0
|
||||
20250401,090400,101990,6990,6990,6990,6990,0
|
||||
20250401,090300,101990,6990,6990,6990,6990,0
|
||||
20250401,090200,101990,6990,6990,6990,6990,1
|
||||
20250401,090100,95000,6990,6990,6990,6990,0
|
||||
20250401,090000,95000,6990,6730,6990,6730,14
|
||||
|
Reference in New Issue
Block a user