Update 2025-04-01 4020 candle_min
This commit is contained in:
701
153490/min/candle-20250401.csv
Normal file
701
153490/min/candle-20250401.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203900,96378088,684,684,684,684,11007
|
||||
20250401,203800,96378088,684,684,684,684,0
|
||||
20250401,203700,96378088,684,684,684,684,0
|
||||
20250401,203600,96378088,684,684,684,684,0
|
||||
20250401,203500,96378088,684,684,684,684,0
|
||||
20250401,203400,96378088,684,684,684,684,0
|
||||
20250401,203300,96378088,684,684,684,684,0
|
||||
20250401,203200,96378088,684,684,684,684,0
|
||||
20250401,203100,96378088,684,684,684,684,0
|
||||
20250401,203000,96378088,684,684,684,684,0
|
||||
20250401,202900,96378088,684,684,684,684,0
|
||||
20250401,202800,96378088,684,684,684,684,0
|
||||
20250401,202700,96378088,684,684,684,684,0
|
||||
20250401,202600,96378088,684,684,684,684,0
|
||||
20250401,202500,96378088,684,684,684,684,0
|
||||
20250401,202400,96378088,684,684,684,684,0
|
||||
20250401,202300,96378088,684,684,684,684,0
|
||||
20250401,202200,96378088,684,684,684,684,0
|
||||
20250401,202100,96378088,684,684,684,684,0
|
||||
20250401,202000,96378088,684,684,684,684,0
|
||||
20250401,201900,96378088,684,684,684,684,0
|
||||
20250401,201800,96378088,684,684,684,684,0
|
||||
20250401,201700,96378088,684,684,684,684,0
|
||||
20250401,201600,96378088,684,684,684,684,0
|
||||
20250401,201500,96378088,684,684,684,684,0
|
||||
20250401,201400,96378088,684,684,684,684,0
|
||||
20250401,201300,96378088,684,684,684,684,0
|
||||
20250401,201200,96378088,684,684,684,684,0
|
||||
20250401,201100,96378088,684,684,684,684,0
|
||||
20250401,201000,96378088,684,684,684,684,0
|
||||
20250401,200900,96378088,684,684,684,684,11007
|
||||
20250401,200800,96378088,684,684,684,684,0
|
||||
20250401,200700,96378088,684,684,684,684,0
|
||||
20250401,200600,96378088,684,684,684,684,0
|
||||
20250401,200500,96378088,684,684,684,684,0
|
||||
20250401,200400,96378088,684,684,684,684,0
|
||||
20250401,200300,96378088,684,684,684,684,0
|
||||
20250401,200200,96378088,684,684,684,684,0
|
||||
20250401,200100,96378088,684,684,684,684,0
|
||||
20250401,200000,96378088,684,684,684,684,0
|
||||
20250401,195900,96378088,684,684,684,684,0
|
||||
20250401,195800,96378088,684,684,684,684,0
|
||||
20250401,195700,96378088,684,684,684,684,0
|
||||
20250401,195600,96378088,684,684,684,684,0
|
||||
20250401,195500,96378088,684,684,684,684,0
|
||||
20250401,195400,96378088,684,684,684,684,0
|
||||
20250401,195300,96378088,684,684,684,684,0
|
||||
20250401,195200,96378088,684,684,684,684,0
|
||||
20250401,195100,96378088,684,684,684,684,0
|
||||
20250401,195000,96378088,684,684,684,684,0
|
||||
20250401,194900,96378088,684,684,684,684,0
|
||||
20250401,194800,96378088,684,684,684,684,0
|
||||
20250401,194700,96378088,684,684,684,684,0
|
||||
20250401,194600,96378088,684,684,684,684,0
|
||||
20250401,194500,96378088,684,684,684,684,0
|
||||
20250401,194400,96378088,684,684,684,684,0
|
||||
20250401,194300,96378088,684,684,684,684,0
|
||||
20250401,194200,96378088,684,684,684,684,0
|
||||
20250401,194100,96378088,684,684,684,684,0
|
||||
20250401,194000,96378088,684,684,684,684,0
|
||||
20250401,193900,96378088,684,684,684,684,11007
|
||||
20250401,193800,96378088,684,684,684,684,0
|
||||
20250401,193700,96378088,684,684,684,684,0
|
||||
20250401,193600,96378088,684,684,684,684,0
|
||||
20250401,193500,96378088,684,684,684,684,0
|
||||
20250401,193400,96378088,684,684,684,684,0
|
||||
20250401,193300,96378088,684,684,684,684,0
|
||||
20250401,193200,96378088,684,684,684,684,0
|
||||
20250401,193100,96378088,684,684,684,684,0
|
||||
20250401,193000,96378088,684,684,684,684,0
|
||||
20250401,192900,96378088,684,684,684,684,0
|
||||
20250401,192800,96378088,684,684,684,684,0
|
||||
20250401,192700,96378088,684,684,684,684,0
|
||||
20250401,192600,96378088,684,684,684,684,0
|
||||
20250401,192500,96378088,684,684,684,684,0
|
||||
20250401,192400,96378088,684,684,684,684,0
|
||||
20250401,192300,96378088,684,684,684,684,0
|
||||
20250401,192200,96378088,684,684,684,684,0
|
||||
20250401,192100,96378088,684,684,684,684,0
|
||||
20250401,192000,96378088,684,684,684,684,0
|
||||
20250401,191900,96378088,684,684,684,684,0
|
||||
20250401,191800,96378088,684,684,684,684,0
|
||||
20250401,191700,96378088,684,684,684,684,0
|
||||
20250401,191600,96378088,684,684,684,684,0
|
||||
20250401,191500,96378088,684,684,684,684,0
|
||||
20250401,191400,96378088,684,684,684,684,0
|
||||
20250401,191300,96378088,684,684,684,684,0
|
||||
20250401,191200,96378088,684,684,684,684,0
|
||||
20250401,191100,96378088,684,684,684,684,0
|
||||
20250401,191000,96378088,684,684,684,684,0
|
||||
20250401,190900,96378088,684,684,684,684,11007
|
||||
20250401,190800,96378088,684,684,684,684,0
|
||||
20250401,190700,96378088,684,684,684,684,0
|
||||
20250401,190600,96378088,684,684,684,684,0
|
||||
20250401,190500,96378088,684,684,684,684,0
|
||||
20250401,190400,96378088,684,684,684,684,0
|
||||
20250401,190300,96378088,684,684,684,684,0
|
||||
20250401,190200,96378088,684,684,684,684,0
|
||||
20250401,190100,96378088,684,684,684,684,0
|
||||
20250401,190000,96378088,684,684,684,684,0
|
||||
20250401,185900,96378088,684,684,684,684,0
|
||||
20250401,185800,96378088,684,684,684,684,0
|
||||
20250401,185700,96378088,684,684,684,684,0
|
||||
20250401,185600,96378088,684,684,684,684,0
|
||||
20250401,185500,96378088,684,684,684,684,0
|
||||
20250401,185400,96378088,684,684,684,684,0
|
||||
20250401,185300,96378088,684,684,684,684,0
|
||||
20250401,185200,96378088,684,684,684,684,0
|
||||
20250401,185100,96378088,684,684,684,684,0
|
||||
20250401,185000,96378088,684,684,684,684,0
|
||||
20250401,184900,96378088,684,684,684,684,0
|
||||
20250401,184800,96378088,684,684,684,684,0
|
||||
20250401,184700,96378088,684,684,684,684,0
|
||||
20250401,184600,96378088,684,684,684,684,0
|
||||
20250401,184500,96378088,684,684,684,684,0
|
||||
20250401,184400,96378088,684,684,684,684,0
|
||||
20250401,184300,96378088,684,684,684,684,0
|
||||
20250401,184200,96378088,684,684,684,684,0
|
||||
20250401,184100,96378088,684,684,684,684,0
|
||||
20250401,184000,96378088,684,684,684,684,0
|
||||
20250401,183900,96378088,684,684,684,684,11007
|
||||
20250401,183800,96378088,684,684,684,684,0
|
||||
20250401,183700,96378088,684,684,684,684,0
|
||||
20250401,183600,96378088,684,684,684,684,0
|
||||
20250401,183500,96378088,684,684,684,684,0
|
||||
20250401,183400,96378088,684,684,684,684,0
|
||||
20250401,183300,96378088,684,684,684,684,0
|
||||
20250401,183200,96378088,684,684,684,684,0
|
||||
20250401,183100,96378088,684,684,684,684,0
|
||||
20250401,183000,96378088,684,684,684,684,0
|
||||
20250401,182900,96378088,684,684,684,684,0
|
||||
20250401,182800,96378088,684,684,684,684,0
|
||||
20250401,182700,96378088,684,684,684,684,0
|
||||
20250401,182600,96378088,684,684,684,684,0
|
||||
20250401,182500,96378088,684,684,684,684,0
|
||||
20250401,182400,96378088,684,684,684,684,0
|
||||
20250401,182300,96378088,684,684,684,684,0
|
||||
20250401,182200,96378088,684,684,684,684,0
|
||||
20250401,182100,96378088,684,684,684,684,0
|
||||
20250401,182000,96378088,684,684,684,684,0
|
||||
20250401,181900,96378088,684,684,684,684,0
|
||||
20250401,181800,96378088,684,684,684,684,0
|
||||
20250401,181700,96378088,684,684,684,684,0
|
||||
20250401,181600,96378088,684,684,684,684,0
|
||||
20250401,181500,96378088,684,684,684,684,0
|
||||
20250401,181400,96378088,684,684,684,684,0
|
||||
20250401,181300,96378088,684,684,684,684,0
|
||||
20250401,181200,96378088,684,684,684,684,0
|
||||
20250401,181100,96378088,684,684,684,684,0
|
||||
20250401,181000,96378088,684,684,684,684,0
|
||||
20250401,180900,96378088,684,684,684,684,11007
|
||||
20250401,180800,96378088,684,684,684,684,0
|
||||
20250401,180700,96378088,684,684,684,684,0
|
||||
20250401,180600,96378088,684,684,684,684,0
|
||||
20250401,180500,96378088,684,684,684,684,0
|
||||
20250401,180400,96378088,684,684,684,684,0
|
||||
20250401,180300,96378088,684,684,684,684,0
|
||||
20250401,180200,96378088,684,684,684,684,0
|
||||
20250401,180100,96378088,684,684,684,684,0
|
||||
20250401,180000,96378088,684,684,684,684,0
|
||||
20250401,175900,96378088,684,684,684,684,0
|
||||
20250401,175800,96378088,684,684,684,684,0
|
||||
20250401,175700,96378088,684,684,684,684,0
|
||||
20250401,175600,96378088,684,684,684,684,0
|
||||
20250401,175500,96378088,684,684,684,684,0
|
||||
20250401,175400,96378088,684,684,684,684,0
|
||||
20250401,175300,96378088,684,684,684,684,0
|
||||
20250401,175200,96378088,684,684,684,684,0
|
||||
20250401,175100,96378088,684,684,684,684,0
|
||||
20250401,175000,96378088,684,684,684,684,0
|
||||
20250401,174900,96378088,684,684,684,684,0
|
||||
20250401,174800,96378088,684,684,684,684,0
|
||||
20250401,174700,96378088,684,684,684,684,0
|
||||
20250401,174600,96378088,684,684,684,684,0
|
||||
20250401,174500,96378088,684,684,684,684,0
|
||||
20250401,174400,96378088,684,684,684,684,0
|
||||
20250401,174300,96378088,684,684,684,684,0
|
||||
20250401,174200,96378088,684,684,684,684,0
|
||||
20250401,174100,96378088,684,684,684,684,0
|
||||
20250401,174000,96378088,684,684,684,684,0
|
||||
20250401,173900,96378088,684,684,684,684,11007
|
||||
20250401,173800,96378088,684,684,684,684,0
|
||||
20250401,173700,96378088,684,684,684,684,0
|
||||
20250401,173600,96378088,684,684,684,684,0
|
||||
20250401,173500,96378088,684,684,684,684,0
|
||||
20250401,173400,96378088,684,684,684,684,0
|
||||
20250401,173300,96378088,684,684,684,684,0
|
||||
20250401,173200,96378088,684,684,684,684,0
|
||||
20250401,173100,96378088,684,684,684,684,0
|
||||
20250401,173000,96378088,684,684,684,684,0
|
||||
20250401,172900,96378088,684,684,684,684,0
|
||||
20250401,172800,96378088,684,684,684,684,0
|
||||
20250401,172700,96378088,684,684,684,684,0
|
||||
20250401,172600,96378088,684,684,684,684,0
|
||||
20250401,172500,96378088,684,684,684,684,0
|
||||
20250401,172400,96378088,684,684,684,684,0
|
||||
20250401,172300,96378088,684,684,684,684,0
|
||||
20250401,172200,96378088,684,684,684,684,0
|
||||
20250401,172100,96378088,684,684,684,684,0
|
||||
20250401,172000,96378088,684,684,684,684,0
|
||||
20250401,171900,96378088,684,684,684,684,0
|
||||
20250401,171800,96378088,684,684,684,684,0
|
||||
20250401,171700,96378088,684,684,684,684,0
|
||||
20250401,171600,96378088,684,684,684,684,0
|
||||
20250401,171500,96378088,684,684,684,684,0
|
||||
20250401,171400,96378088,684,684,684,684,0
|
||||
20250401,171300,96378088,684,684,684,684,0
|
||||
20250401,171200,96378088,684,684,684,684,0
|
||||
20250401,171100,96378088,684,684,684,684,0
|
||||
20250401,171000,96378088,684,684,684,684,0
|
||||
20250401,170900,96378088,684,684,684,684,11007
|
||||
20250401,170800,96378088,684,684,684,684,0
|
||||
20250401,170700,96378088,684,684,684,684,0
|
||||
20250401,170600,96378088,684,684,684,684,0
|
||||
20250401,170500,96378088,684,684,684,684,0
|
||||
20250401,170400,96378088,684,684,684,684,0
|
||||
20250401,170300,96378088,684,684,684,684,0
|
||||
20250401,170200,96378088,684,684,684,684,0
|
||||
20250401,170100,96378088,684,684,684,684,0
|
||||
20250401,170000,96378088,684,684,684,684,0
|
||||
20250401,165900,96378088,684,684,684,684,0
|
||||
20250401,165800,96378088,684,684,684,684,0
|
||||
20250401,165700,96378088,684,684,684,684,0
|
||||
20250401,165600,96378088,684,684,684,684,0
|
||||
20250401,165500,96378088,684,684,684,684,0
|
||||
20250401,165400,96378088,684,684,684,684,0
|
||||
20250401,165300,96378088,684,684,684,684,0
|
||||
20250401,165200,96378088,684,684,684,684,0
|
||||
20250401,165100,96378088,684,684,684,684,0
|
||||
20250401,165000,96378088,684,684,684,684,0
|
||||
20250401,164900,96378088,684,684,684,684,0
|
||||
20250401,164800,96378088,684,684,684,684,0
|
||||
20250401,164700,96378088,684,684,684,684,0
|
||||
20250401,164600,96378088,684,684,684,684,0
|
||||
20250401,164500,96378088,684,684,684,684,0
|
||||
20250401,164400,96378088,684,684,684,684,0
|
||||
20250401,164300,96378088,684,684,684,684,0
|
||||
20250401,164200,96378088,684,684,684,684,0
|
||||
20250401,164100,96378088,684,684,684,684,0
|
||||
20250401,164000,96378088,684,684,684,684,0
|
||||
20250401,163900,96378088,684,684,684,684,11007
|
||||
20250401,163800,96378088,684,684,684,684,0
|
||||
20250401,163700,96378088,684,684,684,684,0
|
||||
20250401,163600,96378088,684,684,684,684,0
|
||||
20250401,163500,96378088,684,684,684,684,0
|
||||
20250401,163400,96378088,684,684,684,684,0
|
||||
20250401,163300,96378088,684,684,684,684,0
|
||||
20250401,163200,96378088,684,684,684,684,0
|
||||
20250401,163100,96378088,684,684,684,684,0
|
||||
20250401,163000,96378088,684,684,684,684,0
|
||||
20250401,162900,96378088,684,684,684,684,0
|
||||
20250401,162800,96378088,684,684,684,684,0
|
||||
20250401,162700,96378088,684,684,684,684,0
|
||||
20250401,162600,96378088,684,684,684,684,0
|
||||
20250401,162500,96378088,684,684,684,684,0
|
||||
20250401,162400,96378088,684,684,684,684,0
|
||||
20250401,162300,96378088,684,684,684,684,0
|
||||
20250401,162200,96378088,684,684,684,684,0
|
||||
20250401,162100,96378088,684,684,684,684,0
|
||||
20250401,162000,96378088,684,684,684,684,0
|
||||
20250401,161900,96378088,684,684,684,684,0
|
||||
20250401,161800,96378088,684,684,684,684,0
|
||||
20250401,161700,96378088,684,684,684,684,0
|
||||
20250401,161600,96378088,684,684,684,684,0
|
||||
20250401,161500,96378088,684,684,684,684,0
|
||||
20250401,161400,96378088,684,684,684,684,0
|
||||
20250401,161300,96378088,684,684,684,684,0
|
||||
20250401,161200,96378088,684,684,684,684,0
|
||||
20250401,161100,96378088,684,684,684,684,0
|
||||
20250401,161000,96378088,684,684,684,684,0
|
||||
20250401,160900,96378088,684,684,684,684,11007
|
||||
20250401,160800,96378088,684,684,684,684,0
|
||||
20250401,160700,96378088,684,684,684,684,0
|
||||
20250401,160600,96378088,684,684,684,684,0
|
||||
20250401,160500,96378088,684,684,684,684,0
|
||||
20250401,160400,96378088,684,684,684,684,0
|
||||
20250401,160300,96378088,684,684,684,684,0
|
||||
20250401,160200,96378088,684,684,684,684,0
|
||||
20250401,160100,96378088,684,684,684,684,0
|
||||
20250401,160000,96378088,684,684,684,684,0
|
||||
20250401,155900,96378088,684,684,684,684,0
|
||||
20250401,155800,96378088,684,684,684,684,0
|
||||
20250401,155700,96378088,684,684,684,684,0
|
||||
20250401,155600,96378088,684,684,684,684,0
|
||||
20250401,155500,96378088,684,684,684,684,0
|
||||
20250401,155400,96378088,684,684,684,684,0
|
||||
20250401,155300,96378088,684,684,684,684,0
|
||||
20250401,155200,96378088,684,684,684,684,0
|
||||
20250401,155100,96378088,684,684,684,684,0
|
||||
20250401,155000,96378088,684,684,684,684,0
|
||||
20250401,154900,96378088,684,684,684,684,0
|
||||
20250401,154800,96378088,684,684,684,684,0
|
||||
20250401,154700,96378088,684,684,684,684,0
|
||||
20250401,154600,96378088,684,684,684,684,0
|
||||
20250401,154500,96378088,684,684,684,684,0
|
||||
20250401,154400,96378088,684,684,684,684,0
|
||||
20250401,154300,96378088,684,684,684,684,0
|
||||
20250401,154200,96378088,684,684,684,684,0
|
||||
20250401,154100,96378088,684,684,684,684,0
|
||||
20250401,154000,96378088,684,684,684,684,0
|
||||
20250401,153900,96378088,684,684,684,684,11007
|
||||
20250401,153800,96378088,684,684,684,684,0
|
||||
20250401,153700,96378088,684,684,684,684,0
|
||||
20250401,153600,96378088,684,684,684,684,0
|
||||
20250401,153500,96378088,684,684,684,684,0
|
||||
20250401,153400,96378088,684,684,684,684,0
|
||||
20250401,153300,96378088,684,684,684,684,0
|
||||
20250401,153200,96378088,684,684,684,684,0
|
||||
20250401,153100,96378088,684,684,684,684,0
|
||||
20250401,153000,96378088,684,684,684,684,11007
|
||||
20250401,152900,88849300,678,678,678,678,0
|
||||
20250401,152800,88849300,678,678,678,678,0
|
||||
20250401,152700,88849300,678,678,678,678,0
|
||||
20250401,152600,88849300,678,678,678,678,0
|
||||
20250401,152500,88849300,678,678,678,678,0
|
||||
20250401,152400,88849300,678,678,678,678,0
|
||||
20250401,152300,88849300,678,678,678,678,0
|
||||
20250401,152200,88849300,678,678,678,678,0
|
||||
20250401,152100,88849300,678,678,678,678,0
|
||||
20250401,152000,88849300,678,678,678,678,0
|
||||
20250401,151900,88849300,678,678,678,678,0
|
||||
20250401,151800,88849300,678,677,678,677,1107
|
||||
20250401,151700,88099369,676,678,678,676,746
|
||||
20250401,151600,87594116,679,679,679,679,0
|
||||
20250401,151500,87594116,679,679,679,679,0
|
||||
20250401,151400,87594116,679,679,679,679,0
|
||||
20250401,151300,87594116,679,679,679,679,0
|
||||
20250401,151200,87594116,679,679,679,679,10
|
||||
20250401,151100,87587326,678,678,678,678,3408
|
||||
20250401,151000,85276702,676,676,676,676,600
|
||||
20250401,150900,84871102,677,677,677,677,0
|
||||
20250401,150800,84871102,677,677,677,677,0
|
||||
20250401,150700,84871102,677,677,677,677,10
|
||||
20250401,150600,84864332,675,675,675,675,0
|
||||
20250401,150500,84864332,675,675,675,675,1
|
||||
20250401,150400,84863657,678,678,678,678,0
|
||||
20250401,150300,84863657,678,678,678,678,0
|
||||
20250401,150200,84863657,678,677,678,677,1117
|
||||
20250401,150100,84107400,677,677,677,677,0
|
||||
20250401,150000,84107400,677,677,677,677,0
|
||||
20250401,145900,84107400,677,677,677,677,0
|
||||
20250401,145800,84107400,677,677,677,677,0
|
||||
20250401,145700,84107400,677,677,677,677,0
|
||||
20250401,145600,84107400,677,677,677,677,10
|
||||
20250401,145500,84100630,675,676,676,675,6000
|
||||
20250401,145400,80050522,676,676,676,676,5000
|
||||
20250401,145300,76670522,676,677,677,676,1587
|
||||
20250401,145200,75597602,677,677,677,677,0
|
||||
20250401,145100,75597602,677,677,677,677,7
|
||||
20250401,145000,75592863,677,677,677,677,0
|
||||
20250401,144900,75592863,677,677,677,677,100
|
||||
20250401,144800,75525163,676,676,676,676,0
|
||||
20250401,144700,75525163,676,676,676,676,7479
|
||||
20250401,144600,70469359,676,676,676,676,0
|
||||
20250401,144500,70469359,676,676,676,676,1
|
||||
20250401,144400,70468683,675,675,675,675,750
|
||||
20250401,144300,69962433,676,676,676,676,0
|
||||
20250401,144200,69962433,676,676,676,676,54
|
||||
20250401,144100,69925929,675,675,675,675,59
|
||||
20250401,144000,69886104,675,675,675,675,0
|
||||
20250401,143900,69886104,675,675,675,675,0
|
||||
20250401,143800,69886104,675,674,675,674,1058
|
||||
20250401,143700,69172958,675,674,675,674,5010
|
||||
20250401,143600,65796208,674,674,674,674,3479
|
||||
20250401,143500,63451362,674,674,674,674,2000
|
||||
20250401,143400,62103362,674,674,674,674,0
|
||||
20250401,143300,62103362,674,675,675,674,1900
|
||||
20250401,143200,60822758,675,675,675,675,100
|
||||
20250401,143100,60755258,677,677,677,677,1
|
||||
20250401,143000,60754581,675,675,675,675,1000
|
||||
20250401,142900,60079581,675,676,676,675,6000
|
||||
20250401,142800,56026509,677,676,677,676,7108
|
||||
20250401,142700,51221393,676,676,676,676,333
|
||||
20250401,142600,50996285,676,677,677,676,1350
|
||||
20250401,142500,50083334,678,678,678,678,679
|
||||
20250401,142400,49622972,677,677,677,677,119
|
||||
20250401,142300,49542409,677,677,677,677,1340
|
||||
20250401,142200,48635229,677,677,677,677,0
|
||||
20250401,142100,48635229,677,677,677,677,0
|
||||
20250401,142000,48635229,677,677,677,677,1234
|
||||
20250401,141900,47799811,677,678,678,677,1479
|
||||
20250401,141800,46798418,679,679,679,679,0
|
||||
20250401,141700,46798418,679,679,679,679,0
|
||||
20250401,141600,46798418,679,679,679,679,55
|
||||
20250401,141500,46761073,679,679,679,679,0
|
||||
20250401,141400,46761073,679,679,679,679,0
|
||||
20250401,141300,46761073,679,679,679,679,0
|
||||
20250401,141200,46761073,679,679,679,679,55
|
||||
20250401,141100,46723728,677,677,677,677,0
|
||||
20250401,141000,46723728,677,677,677,677,0
|
||||
20250401,140900,46723728,677,677,677,677,0
|
||||
20250401,140800,46723728,677,677,677,677,0
|
||||
20250401,140700,46723728,677,677,677,677,0
|
||||
20250401,140600,46723728,677,677,677,677,0
|
||||
20250401,140500,46723728,677,677,677,677,0
|
||||
20250401,140400,46723728,677,677,677,677,1300
|
||||
20250401,140300,45843628,677,677,677,677,0
|
||||
20250401,140200,45843628,677,679,679,677,3442
|
||||
20250401,140100,43508340,679,679,679,679,0
|
||||
20250401,140000,43508340,679,679,679,679,53
|
||||
20250401,135900,43472353,679,679,679,679,1400
|
||||
20250401,135800,42521753,678,678,678,678,0
|
||||
20250401,135700,42521753,678,678,678,678,264
|
||||
20250401,135600,42342761,679,679,679,679,0
|
||||
20250401,135500,42342761,679,679,679,679,0
|
||||
20250401,135400,42342761,679,679,679,679,0
|
||||
20250401,135300,42342761,679,679,679,679,0
|
||||
20250401,135200,42342761,679,679,679,679,0
|
||||
20250401,135100,42342761,679,679,679,679,55
|
||||
20250401,135000,42305416,676,676,676,676,0
|
||||
20250401,134900,42305416,676,676,676,676,0
|
||||
20250401,134800,42305416,676,676,676,676,0
|
||||
20250401,134700,42305416,676,676,676,676,0
|
||||
20250401,134600,42305416,676,676,676,676,0
|
||||
20250401,134500,42305416,676,677,677,676,1479
|
||||
20250401,134400,41305437,679,679,679,679,0
|
||||
20250401,134300,41305437,679,679,679,679,0
|
||||
20250401,134200,41305437,679,679,679,679,0
|
||||
20250401,134100,41305437,679,679,679,679,0
|
||||
20250401,134000,41305437,679,679,679,679,0
|
||||
20250401,133900,41305437,679,679,679,679,0
|
||||
20250401,133800,41305437,679,676,679,676,3
|
||||
20250401,133700,41303406,679,679,679,679,28
|
||||
20250401,133600,41284394,680,680,680,680,0
|
||||
20250401,133500,41284394,680,680,680,680,0
|
||||
20250401,133400,41284394,680,675,680,675,2
|
||||
20250401,133300,41283039,673,677,677,673,4000
|
||||
20250401,133200,38586774,676,676,676,676,0
|
||||
20250401,133100,38586774,676,676,676,676,0
|
||||
20250401,133000,38586774,676,676,676,676,337
|
||||
20250401,132900,38358962,676,676,676,676,0
|
||||
20250401,132800,38358962,676,679,679,676,1479
|
||||
20250401,132700,37358505,680,680,680,680,0
|
||||
20250401,132600,37358505,680,680,680,680,0
|
||||
20250401,132500,37358505,680,680,680,680,50
|
||||
20250401,132400,37324505,680,680,680,680,0
|
||||
20250401,132300,37324505,680,680,680,680,0
|
||||
20250401,132200,37324505,680,680,680,680,0
|
||||
20250401,132100,37324505,680,680,680,680,0
|
||||
20250401,132000,37324505,680,680,680,680,0
|
||||
20250401,131900,37324505,680,680,680,680,0
|
||||
20250401,131800,37324505,680,680,680,680,0
|
||||
20250401,131700,37324505,680,680,680,680,0
|
||||
20250401,131600,37324505,680,680,680,680,0
|
||||
20250401,131500,37324505,680,680,680,680,0
|
||||
20250401,131400,37324505,680,680,680,680,0
|
||||
20250401,131300,37324505,680,680,680,680,0
|
||||
20250401,131200,37324505,680,680,680,680,0
|
||||
20250401,131100,37324505,680,678,680,676,1537
|
||||
20250401,131000,36283893,678,678,678,678,0
|
||||
20250401,130900,36283893,678,678,678,678,0
|
||||
20250401,130800,36283893,678,678,678,678,0
|
||||
20250401,130700,36283893,678,678,678,678,0
|
||||
20250401,130600,36283893,678,678,678,678,0
|
||||
20250401,130500,36283893,678,678,678,678,0
|
||||
20250401,130400,36283893,678,678,678,678,0
|
||||
20250401,130300,36283893,678,678,678,678,0
|
||||
20250401,130200,36283893,678,678,678,678,0
|
||||
20250401,130100,36283893,678,678,678,678,0
|
||||
20250401,130000,36283893,678,678,678,678,0
|
||||
20250401,125900,36283893,678,678,678,678,0
|
||||
20250401,125800,36283893,678,678,678,678,0
|
||||
20250401,125700,36283893,678,678,678,678,0
|
||||
20250401,125600,36283893,678,678,678,678,0
|
||||
20250401,125500,36283893,678,678,678,678,0
|
||||
20250401,125400,36283893,678,680,680,678,1479
|
||||
20250401,125300,35280137,681,681,681,681,0
|
||||
20250401,125200,35280137,681,681,681,681,0
|
||||
20250401,125100,35280137,681,681,681,681,0
|
||||
20250401,125000,35280137,681,681,681,681,0
|
||||
20250401,124900,35280137,681,681,681,681,83
|
||||
20250401,124800,35223614,681,681,681,681,0
|
||||
20250401,124700,35223614,681,681,681,681,0
|
||||
20250401,124600,35223614,681,681,681,681,0
|
||||
20250401,124500,35223614,681,681,681,681,0
|
||||
20250401,124400,35223614,681,681,681,681,0
|
||||
20250401,124300,35223614,681,681,681,681,0
|
||||
20250401,124200,35223614,681,681,681,681,11
|
||||
20250401,124100,35216123,678,678,678,678,0
|
||||
20250401,124000,35216123,678,678,678,678,0
|
||||
20250401,123900,35216123,678,678,678,678,0
|
||||
20250401,123800,35216123,678,678,678,678,0
|
||||
20250401,123700,35216123,678,679,679,678,1479
|
||||
20250401,123600,34213020,682,682,682,682,0
|
||||
20250401,123500,34213020,682,681,682,679,807
|
||||
20250401,123400,33664839,679,679,679,679,0
|
||||
20250401,123300,33664839,679,679,679,679,0
|
||||
20250401,123200,33664839,679,679,679,679,0
|
||||
20250401,123100,33664839,679,679,679,679,0
|
||||
20250401,123000,33664839,679,679,679,679,0
|
||||
20250401,122900,33664839,679,679,679,679,0
|
||||
20250401,122800,33664839,679,679,679,679,0
|
||||
20250401,122700,33664839,679,679,679,679,0
|
||||
20250401,122600,33664839,679,680,680,679,133
|
||||
20250401,122500,33574478,678,678,678,678,0
|
||||
20250401,122400,33574478,678,678,678,678,0
|
||||
20250401,122300,33574478,678,678,678,678,0
|
||||
20250401,122200,33574478,678,678,678,678,0
|
||||
20250401,122100,33574478,678,678,678,678,0
|
||||
20250401,122000,33574478,678,681,681,678,1479
|
||||
20250401,121900,32570133,682,682,682,682,0
|
||||
20250401,121800,32570133,682,682,682,682,0
|
||||
20250401,121700,32570133,682,682,682,682,55
|
||||
20250401,121600,32532623,681,681,681,681,0
|
||||
20250401,121500,32532623,681,681,681,681,0
|
||||
20250401,121400,32532623,681,681,681,681,0
|
||||
20250401,121300,32532623,681,681,681,681,0
|
||||
20250401,121200,32532623,681,681,681,681,0
|
||||
20250401,121100,32532623,681,681,681,681,0
|
||||
20250401,121000,32532623,681,681,681,681,0
|
||||
20250401,120900,32532623,681,681,681,681,1223
|
||||
20250401,120800,31699760,681,681,681,681,271
|
||||
20250401,120700,31515209,678,678,678,678,0
|
||||
20250401,120600,31515209,678,678,678,678,0
|
||||
20250401,120500,31515209,678,678,678,678,0
|
||||
20250401,120400,31515209,678,678,678,678,0
|
||||
20250401,120300,31515209,678,680,680,678,1479
|
||||
20250401,120200,30511647,681,681,681,681,0
|
||||
20250401,120100,30511647,681,681,681,681,230
|
||||
20250401,120000,30355017,681,682,682,681,169
|
||||
20250401,115900,30239779,682,682,682,682,0
|
||||
20250401,115800,30239779,682,682,682,682,0
|
||||
20250401,115700,30239779,682,682,682,682,0
|
||||
20250401,115600,30239779,682,682,682,682,0
|
||||
20250401,115500,30239779,682,682,682,682,0
|
||||
20250401,115400,30239779,682,682,682,682,0
|
||||
20250401,115300,30239779,682,682,682,682,0
|
||||
20250401,115200,30239779,682,682,682,682,0
|
||||
20250401,115100,30239779,682,682,682,682,0
|
||||
20250401,115000,30239779,682,682,682,682,0
|
||||
20250401,114900,30239779,682,682,682,682,0
|
||||
20250401,114800,30239779,682,682,682,682,0
|
||||
20250401,114700,30239779,682,682,682,682,0
|
||||
20250401,114600,30239779,682,680,682,678,1522
|
||||
20250401,114500,29207535,682,682,682,682,0
|
||||
20250401,114400,29207535,682,682,682,682,0
|
||||
20250401,114300,29207535,682,682,682,682,0
|
||||
20250401,114200,29207535,682,682,682,682,0
|
||||
20250401,114100,29207535,682,682,682,682,0
|
||||
20250401,114000,29207535,682,682,682,682,100
|
||||
20250401,113900,29139335,677,677,677,677,0
|
||||
20250401,113800,29139335,677,677,677,677,0
|
||||
20250401,113700,29139335,677,677,677,677,0
|
||||
20250401,113600,29139335,677,677,677,677,0
|
||||
20250401,113500,29139335,677,677,677,677,0
|
||||
20250401,113400,29139335,677,677,677,677,0
|
||||
20250401,113300,29139335,677,677,677,677,0
|
||||
20250401,113200,29139335,677,677,677,677,0
|
||||
20250401,113100,29139335,677,677,677,677,0
|
||||
20250401,113000,29139335,677,677,677,677,0
|
||||
20250401,112900,29139335,677,681,681,677,1479
|
||||
20250401,112800,28136764,683,683,683,683,0
|
||||
20250401,112700,28136764,683,683,683,683,1
|
||||
20250401,112600,28136081,677,677,677,677,0
|
||||
20250401,112500,28136081,677,677,677,677,0
|
||||
20250401,112400,28136081,677,677,677,677,0
|
||||
20250401,112300,28136081,677,677,677,677,0
|
||||
20250401,112200,28136081,677,677,677,677,0
|
||||
20250401,112100,28136081,677,677,677,677,0
|
||||
20250401,112000,28136081,677,677,677,677,0
|
||||
20250401,111900,28136081,677,677,677,677,0
|
||||
20250401,111800,28136081,677,677,677,677,0
|
||||
20250401,111700,28136081,677,677,677,677,0
|
||||
20250401,111600,28136081,677,677,677,677,0
|
||||
20250401,111500,28136081,677,677,677,677,0
|
||||
20250401,111400,28136081,677,677,677,677,0
|
||||
20250401,111300,28136081,677,677,677,677,1477
|
||||
20250401,111200,27136152,677,680,680,677,1480
|
||||
20250401,111100,26132692,681,681,681,681,0
|
||||
20250401,111000,26132692,681,681,681,681,0
|
||||
20250401,110900,26132692,681,681,681,681,1736
|
||||
20250401,110800,24950476,683,683,683,683,0
|
||||
20250401,110700,24950476,683,683,683,683,0
|
||||
20250401,110600,24950476,683,683,683,683,0
|
||||
20250401,110500,24950476,683,683,683,683,1
|
||||
20250401,110400,24949793,683,683,683,683,0
|
||||
20250401,110300,24949793,683,683,683,683,0
|
||||
20250401,110200,24949793,683,683,683,683,0
|
||||
20250401,110100,24949793,683,683,683,683,0
|
||||
20250401,110000,24949793,683,683,683,683,0
|
||||
20250401,105900,24949793,683,683,683,683,0
|
||||
20250401,105800,24949793,683,681,683,681,2290
|
||||
20250401,105700,23388221,676,676,676,676,0
|
||||
20250401,105600,23388221,676,676,676,676,0
|
||||
20250401,105500,23388221,676,676,676,676,1479
|
||||
20250401,105400,22388417,681,681,681,681,0
|
||||
20250401,105300,22388417,681,681,681,681,0
|
||||
20250401,105200,22388417,681,681,681,681,0
|
||||
20250401,105100,22388417,681,681,681,681,0
|
||||
20250401,105000,22388417,681,681,681,681,1
|
||||
20250401,104900,22387736,676,676,676,676,0
|
||||
20250401,104800,22387736,676,676,676,676,0
|
||||
20250401,104700,22387736,676,676,676,676,0
|
||||
20250401,104600,22387736,676,676,676,676,0
|
||||
20250401,104500,22387736,676,676,676,676,0
|
||||
20250401,104400,22387736,676,676,676,676,0
|
||||
20250401,104300,22387736,676,676,676,676,0
|
||||
20250401,104200,22387736,676,676,676,676,0
|
||||
20250401,104100,22387736,676,676,676,676,0
|
||||
20250401,104000,22387736,676,676,676,676,0
|
||||
20250401,103900,22387736,676,676,676,676,0
|
||||
20250401,103800,22387736,676,680,680,676,1479
|
||||
20250401,103700,21386930,681,681,681,681,0
|
||||
20250401,103600,21386930,681,681,681,681,0
|
||||
20250401,103500,21386930,681,681,681,681,0
|
||||
20250401,103400,21386930,681,681,681,681,5
|
||||
20250401,103300,21383525,681,681,681,681,1
|
||||
20250401,103200,21382844,680,680,680,680,0
|
||||
20250401,103100,21382844,680,680,680,680,0
|
||||
20250401,103000,21382844,680,680,680,680,0
|
||||
20250401,102900,21382844,680,680,680,680,0
|
||||
20250401,102800,21382844,680,680,680,680,0
|
||||
20250401,102700,21382844,680,680,680,680,0
|
||||
20250401,102600,21382844,680,680,680,680,0
|
||||
20250401,102500,21382844,680,680,680,680,0
|
||||
20250401,102400,21382844,680,680,680,680,0
|
||||
20250401,102300,21382844,680,680,680,680,2626
|
||||
20250401,102200,19597164,680,680,680,680,0
|
||||
20250401,102100,19597164,680,680,680,680,1697
|
||||
20250401,102000,18443204,680,680,680,680,0
|
||||
20250401,101900,18443204,680,680,680,680,0
|
||||
20250401,101800,18443204,680,680,680,680,50
|
||||
20250401,101700,18409204,676,676,676,676,0
|
||||
20250401,101600,18409204,676,676,676,676,0
|
||||
20250401,101500,18409204,676,676,676,676,0
|
||||
20250401,101400,18409204,676,676,676,676,0
|
||||
20250401,101300,18409204,676,676,676,676,2000
|
||||
20250401,101200,17057204,676,676,676,676,1730
|
||||
20250401,101100,15887724,675,675,675,675,0
|
||||
20250401,101000,15887724,675,675,675,675,0
|
||||
20250401,100900,15887724,675,675,675,675,0
|
||||
20250401,100800,15887724,675,675,675,675,0
|
||||
20250401,100700,15887724,675,675,675,675,0
|
||||
20250401,100600,15887724,675,675,675,675,0
|
||||
20250401,100500,15887724,675,675,675,675,0
|
||||
20250401,100400,15887724,675,683,683,675,1482
|
||||
20250401,100300,14886231,683,683,683,683,0
|
||||
20250401,100200,14886231,683,683,683,683,1
|
||||
20250401,100100,14885548,676,676,676,676,0
|
||||
20250401,100000,14885548,676,676,676,676,0
|
||||
20250401,095900,14885548,676,678,678,676,5000
|
||||
20250401,095800,11503852,684,684,684,684,0
|
||||
20250401,095700,11503852,684,684,684,684,0
|
||||
20250401,095600,11503852,684,684,684,684,0
|
||||
20250401,095500,11503852,684,684,684,684,0
|
||||
20250401,095400,11503852,684,684,684,684,0
|
||||
20250401,095300,11503852,684,684,684,684,0
|
||||
20250401,095200,11503852,684,684,684,684,0
|
||||
20250401,095100,11503852,684,684,684,684,0
|
||||
20250401,095000,11503852,684,684,684,684,0
|
||||
20250401,094900,11503852,684,684,684,684,0
|
||||
20250401,094800,11503852,684,684,684,684,0
|
||||
20250401,094700,11503852,684,680,684,676,1502
|
||||
20250401,094600,10485520,680,680,680,680,0
|
||||
20250401,094500,10485520,680,680,680,680,0
|
||||
20250401,094400,10485520,680,680,680,680,0
|
||||
20250401,094300,10485520,680,680,680,680,0
|
||||
20250401,094200,10485520,680,680,680,680,0
|
||||
20250401,094100,10485520,680,680,680,680,2
|
||||
20250401,094000,10484160,683,683,683,683,0
|
||||
20250401,093900,10484160,683,683,683,683,0
|
||||
20250401,093800,10484160,683,683,683,683,0
|
||||
20250401,093700,10484160,683,683,683,683,0
|
||||
20250401,093600,10484160,683,683,683,683,0
|
||||
20250401,093500,10484160,683,683,683,683,0
|
||||
20250401,093400,10484160,683,683,683,683,0
|
||||
20250401,093300,10484160,683,683,683,683,0
|
||||
20250401,093200,10484160,683,683,683,683,0
|
||||
20250401,093100,10484160,683,683,683,683,0
|
||||
20250401,093000,10484160,683,683,683,683,2428
|
||||
20250401,092900,8825836,683,683,683,683,3469
|
||||
20250401,092800,6456509,680,680,680,680,0
|
||||
20250401,092700,6456509,680,680,680,680,0
|
||||
20250401,092600,6456509,680,680,680,680,97
|
||||
20250401,092500,6390549,683,683,683,683,0
|
||||
20250401,092400,6390549,683,683,683,683,0
|
||||
20250401,092300,6390549,683,683,683,683,0
|
||||
20250401,092200,6390549,683,683,683,683,2
|
||||
20250401,092100,6389183,683,683,683,683,875
|
||||
20250401,092000,5791558,683,683,683,683,0
|
||||
20250401,091900,5791558,683,683,683,683,0
|
||||
20250401,091800,5791558,683,683,683,683,100
|
||||
20250401,091700,5723258,683,683,683,683,0
|
||||
20250401,091600,5723258,683,683,683,683,0
|
||||
20250401,091500,5723258,683,683,683,683,0
|
||||
20250401,091400,5723258,683,683,683,683,1
|
||||
20250401,091300,5722575,683,683,683,683,0
|
||||
20250401,091200,5722575,683,683,683,683,160
|
||||
20250401,091100,5613295,683,683,683,683,0
|
||||
20250401,091000,5613295,683,683,683,683,0
|
||||
20250401,090900,5613295,683,682,683,677,1715
|
||||
20250401,090800,4451012,682,682,682,682,0
|
||||
20250401,090700,4451012,682,682,682,682,0
|
||||
20250401,090600,4451012,682,682,682,682,0
|
||||
20250401,090500,4451012,682,682,682,682,0
|
||||
20250401,090400,4451012,682,682,682,682,200
|
||||
20250401,090300,4314612,680,680,680,680,0
|
||||
20250401,090200,4314612,680,680,680,680,0
|
||||
20250401,090100,4314612,680,680,680,680,0
|
||||
20250401,090000,4314612,680,676,680,676,6381
|
||||
|
Reference in New Issue
Block a user