ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

701
153710/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,701 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,203900,5766410,5380,5380,5380,5380,39
20250401,203800,5766410,5380,5380,5380,5380,0
20250401,203700,5766410,5380,5380,5380,5380,0
20250401,203600,5766410,5380,5380,5380,5380,0
20250401,203500,5766410,5380,5380,5380,5380,0
20250401,203400,5766410,5380,5380,5380,5380,0
20250401,203300,5766410,5380,5380,5380,5380,0
20250401,203200,5766410,5380,5380,5380,5380,0
20250401,203100,5766410,5380,5380,5380,5380,0
20250401,203000,5766410,5380,5380,5380,5380,0
20250401,202900,5766410,5380,5380,5380,5380,0
20250401,202800,5766410,5380,5380,5380,5380,0
20250401,202700,5766410,5380,5380,5380,5380,0
20250401,202600,5766410,5380,5380,5380,5380,0
20250401,202500,5766410,5380,5380,5380,5380,0
20250401,202400,5766410,5380,5380,5380,5380,0
20250401,202300,5766410,5380,5380,5380,5380,0
20250401,202200,5766410,5380,5380,5380,5380,0
20250401,202100,5766410,5380,5380,5380,5380,0
20250401,202000,5766410,5380,5380,5380,5380,0
20250401,201900,5766410,5380,5380,5380,5380,0
20250401,201800,5766410,5380,5380,5380,5380,0
20250401,201700,5766410,5380,5380,5380,5380,0
20250401,201600,5766410,5380,5380,5380,5380,0
20250401,201500,5766410,5380,5380,5380,5380,0
20250401,201400,5766410,5380,5380,5380,5380,0
20250401,201300,5766410,5380,5380,5380,5380,0
20250401,201200,5766410,5380,5380,5380,5380,0
20250401,201100,5766410,5380,5380,5380,5380,0
20250401,201000,5766410,5380,5380,5380,5380,0
20250401,200900,5766410,5380,5380,5380,5380,39
20250401,200800,5766410,5380,5380,5380,5380,0
20250401,200700,5766410,5380,5380,5380,5380,0
20250401,200600,5766410,5380,5380,5380,5380,0
20250401,200500,5766410,5380,5380,5380,5380,0
20250401,200400,5766410,5380,5380,5380,5380,0
20250401,200300,5766410,5380,5380,5380,5380,0
20250401,200200,5766410,5380,5380,5380,5380,0
20250401,200100,5766410,5380,5380,5380,5380,0
20250401,200000,5766410,5380,5380,5380,5380,0
20250401,195900,5766410,5380,5380,5380,5380,0
20250401,195800,5766410,5380,5380,5380,5380,0
20250401,195700,5766410,5380,5380,5380,5380,0
20250401,195600,5766410,5380,5380,5380,5380,0
20250401,195500,5766410,5380,5380,5380,5380,0
20250401,195400,5766410,5380,5380,5380,5380,0
20250401,195300,5766410,5380,5380,5380,5380,0
20250401,195200,5766410,5380,5380,5380,5380,0
20250401,195100,5766410,5380,5380,5380,5380,0
20250401,195000,5766410,5380,5380,5380,5380,0
20250401,194900,5766410,5380,5380,5380,5380,0
20250401,194800,5766410,5380,5380,5380,5380,0
20250401,194700,5766410,5380,5380,5380,5380,0
20250401,194600,5766410,5380,5380,5380,5380,0
20250401,194500,5766410,5380,5380,5380,5380,0
20250401,194400,5766410,5380,5380,5380,5380,0
20250401,194300,5766410,5380,5380,5380,5380,0
20250401,194200,5766410,5380,5380,5380,5380,0
20250401,194100,5766410,5380,5380,5380,5380,0
20250401,194000,5766410,5380,5380,5380,5380,0
20250401,193900,5766410,5380,5380,5380,5380,39
20250401,193800,5766410,5380,5380,5380,5380,0
20250401,193700,5766410,5380,5380,5380,5380,0
20250401,193600,5766410,5380,5380,5380,5380,0
20250401,193500,5766410,5380,5380,5380,5380,0
20250401,193400,5766410,5380,5380,5380,5380,0
20250401,193300,5766410,5380,5380,5380,5380,0
20250401,193200,5766410,5380,5380,5380,5380,0
20250401,193100,5766410,5380,5380,5380,5380,0
20250401,193000,5766410,5380,5380,5380,5380,0
20250401,192900,5766410,5380,5380,5380,5380,0
20250401,192800,5766410,5380,5380,5380,5380,0
20250401,192700,5766410,5380,5380,5380,5380,0
20250401,192600,5766410,5380,5380,5380,5380,0
20250401,192500,5766410,5380,5380,5380,5380,0
20250401,192400,5766410,5380,5380,5380,5380,0
20250401,192300,5766410,5380,5380,5380,5380,0
20250401,192200,5766410,5380,5380,5380,5380,0
20250401,192100,5766410,5380,5380,5380,5380,0
20250401,192000,5766410,5380,5380,5380,5380,0
20250401,191900,5766410,5380,5380,5380,5380,0
20250401,191800,5766410,5380,5380,5380,5380,0
20250401,191700,5766410,5380,5380,5380,5380,0
20250401,191600,5766410,5380,5380,5380,5380,0
20250401,191500,5766410,5380,5380,5380,5380,0
20250401,191400,5766410,5380,5380,5380,5380,0
20250401,191300,5766410,5380,5380,5380,5380,0
20250401,191200,5766410,5380,5380,5380,5380,0
20250401,191100,5766410,5380,5380,5380,5380,0
20250401,191000,5766410,5380,5380,5380,5380,0
20250401,190900,5766410,5380,5380,5380,5380,39
20250401,190800,5766410,5380,5380,5380,5380,0
20250401,190700,5766410,5380,5380,5380,5380,0
20250401,190600,5766410,5380,5380,5380,5380,0
20250401,190500,5766410,5380,5380,5380,5380,0
20250401,190400,5766410,5380,5380,5380,5380,0
20250401,190300,5766410,5380,5380,5380,5380,0
20250401,190200,5766410,5380,5380,5380,5380,0
20250401,190100,5766410,5380,5380,5380,5380,0
20250401,190000,5766410,5380,5380,5380,5380,0
20250401,185900,5766410,5380,5380,5380,5380,0
20250401,185800,5766410,5380,5380,5380,5380,0
20250401,185700,5766410,5380,5380,5380,5380,0
20250401,185600,5766410,5380,5380,5380,5380,0
20250401,185500,5766410,5380,5380,5380,5380,0
20250401,185400,5766410,5380,5380,5380,5380,0
20250401,185300,5766410,5380,5380,5380,5380,0
20250401,185200,5766410,5380,5380,5380,5380,0
20250401,185100,5766410,5380,5380,5380,5380,0
20250401,185000,5766410,5380,5380,5380,5380,0
20250401,184900,5766410,5380,5380,5380,5380,0
20250401,184800,5766410,5380,5380,5380,5380,0
20250401,184700,5766410,5380,5380,5380,5380,0
20250401,184600,5766410,5380,5380,5380,5380,0
20250401,184500,5766410,5380,5380,5380,5380,0
20250401,184400,5766410,5380,5380,5380,5380,0
20250401,184300,5766410,5380,5380,5380,5380,0
20250401,184200,5766410,5380,5380,5380,5380,0
20250401,184100,5766410,5380,5380,5380,5380,0
20250401,184000,5766410,5380,5380,5380,5380,0
20250401,183900,5766410,5380,5380,5380,5380,39
20250401,183800,5766410,5380,5380,5380,5380,0
20250401,183700,5766410,5380,5380,5380,5380,0
20250401,183600,5766410,5380,5380,5380,5380,0
20250401,183500,5766410,5380,5380,5380,5380,0
20250401,183400,5766410,5380,5380,5380,5380,0
20250401,183300,5766410,5380,5380,5380,5380,0
20250401,183200,5766410,5380,5380,5380,5380,0
20250401,183100,5766410,5380,5380,5380,5380,0
20250401,183000,5766410,5380,5380,5380,5380,0
20250401,182900,5766410,5380,5380,5380,5380,0
20250401,182800,5766410,5380,5380,5380,5380,0
20250401,182700,5766410,5380,5380,5380,5380,0
20250401,182600,5766410,5380,5380,5380,5380,0
20250401,182500,5766410,5380,5380,5380,5380,0
20250401,182400,5766410,5380,5380,5380,5380,0
20250401,182300,5766410,5380,5380,5380,5380,0
20250401,182200,5766410,5380,5380,5380,5380,0
20250401,182100,5766410,5380,5380,5380,5380,0
20250401,182000,5766410,5380,5380,5380,5380,0
20250401,181900,5766410,5380,5380,5380,5380,0
20250401,181800,5766410,5380,5380,5380,5380,0
20250401,181700,5766410,5380,5380,5380,5380,0
20250401,181600,5766410,5380,5380,5380,5380,0
20250401,181500,5766410,5380,5380,5380,5380,0
20250401,181400,5766410,5380,5380,5380,5380,0
20250401,181300,5766410,5380,5380,5380,5380,0
20250401,181200,5766410,5380,5380,5380,5380,0
20250401,181100,5766410,5380,5380,5380,5380,0
20250401,181000,5766410,5380,5380,5380,5380,0
20250401,180900,5766410,5380,5380,5380,5380,39
20250401,180800,5766410,5380,5380,5380,5380,0
20250401,180700,5766410,5380,5380,5380,5380,0
20250401,180600,5766410,5380,5380,5380,5380,0
20250401,180500,5766410,5380,5380,5380,5380,0
20250401,180400,5766410,5380,5380,5380,5380,0
20250401,180300,5766410,5380,5380,5380,5380,0
20250401,180200,5766410,5380,5380,5380,5380,0
20250401,180100,5766410,5380,5380,5380,5380,0
20250401,180000,5766410,5380,5380,5380,5380,0
20250401,175900,5766410,5380,5380,5380,5380,0
20250401,175800,5766410,5380,5380,5380,5380,0
20250401,175700,5766410,5380,5380,5380,5380,0
20250401,175600,5766410,5380,5380,5380,5380,0
20250401,175500,5766410,5380,5380,5380,5380,0
20250401,175400,5766410,5380,5380,5380,5380,0
20250401,175300,5766410,5380,5380,5380,5380,0
20250401,175200,5766410,5380,5380,5380,5380,0
20250401,175100,5766410,5380,5380,5380,5380,0
20250401,175000,5766410,5380,5380,5380,5380,0
20250401,174900,5766410,5380,5380,5380,5380,0
20250401,174800,5766410,5380,5380,5380,5380,0
20250401,174700,5766410,5380,5380,5380,5380,0
20250401,174600,5766410,5380,5380,5380,5380,0
20250401,174500,5766410,5380,5380,5380,5380,0
20250401,174400,5766410,5380,5380,5380,5380,0
20250401,174300,5766410,5380,5380,5380,5380,0
20250401,174200,5766410,5380,5380,5380,5380,0
20250401,174100,5766410,5380,5380,5380,5380,0
20250401,174000,5766410,5380,5380,5380,5380,0
20250401,173900,5766410,5380,5380,5380,5380,39
20250401,173800,5766410,5380,5380,5380,5380,0
20250401,173700,5766410,5380,5380,5380,5380,0
20250401,173600,5766410,5380,5380,5380,5380,0
20250401,173500,5766410,5380,5380,5380,5380,0
20250401,173400,5766410,5380,5380,5380,5380,0
20250401,173300,5766410,5380,5380,5380,5380,0
20250401,173200,5766410,5380,5380,5380,5380,0
20250401,173100,5766410,5380,5380,5380,5380,0
20250401,173000,5766410,5380,5380,5380,5380,0
20250401,172900,5766410,5380,5380,5380,5380,0
20250401,172800,5766410,5380,5380,5380,5380,0
20250401,172700,5766410,5380,5380,5380,5380,0
20250401,172600,5766410,5380,5380,5380,5380,0
20250401,172500,5766410,5380,5380,5380,5380,0
20250401,172400,5766410,5380,5380,5380,5380,0
20250401,172300,5766410,5380,5380,5380,5380,0
20250401,172200,5766410,5380,5380,5380,5380,0
20250401,172100,5766410,5380,5380,5380,5380,0
20250401,172000,5766410,5380,5380,5380,5380,0
20250401,171900,5766410,5380,5380,5380,5380,0
20250401,171800,5766410,5380,5380,5380,5380,0
20250401,171700,5766410,5380,5380,5380,5380,0
20250401,171600,5766410,5380,5380,5380,5380,0
20250401,171500,5766410,5380,5380,5380,5380,0
20250401,171400,5766410,5380,5380,5380,5380,0
20250401,171300,5766410,5380,5380,5380,5380,0
20250401,171200,5766410,5380,5380,5380,5380,0
20250401,171100,5766410,5380,5380,5380,5380,0
20250401,171000,5766410,5380,5380,5380,5380,0
20250401,170900,5766410,5380,5380,5380,5380,39
20250401,170800,5766410,5380,5380,5380,5380,0
20250401,170700,5766410,5380,5380,5380,5380,0
20250401,170600,5766410,5380,5380,5380,5380,0
20250401,170500,5766410,5380,5380,5380,5380,0
20250401,170400,5766410,5380,5380,5380,5380,0
20250401,170300,5766410,5380,5380,5380,5380,0
20250401,170200,5766410,5380,5380,5380,5380,0
20250401,170100,5766410,5380,5380,5380,5380,0
20250401,170000,5766410,5380,5380,5380,5380,0
20250401,165900,5766410,5380,5380,5380,5380,0
20250401,165800,5766410,5380,5380,5380,5380,0
20250401,165700,5766410,5380,5380,5380,5380,0
20250401,165600,5766410,5380,5380,5380,5380,0
20250401,165500,5766410,5380,5380,5380,5380,0
20250401,165400,5766410,5380,5380,5380,5380,0
20250401,165300,5766410,5380,5380,5380,5380,0
20250401,165200,5766410,5380,5380,5380,5380,0
20250401,165100,5766410,5380,5380,5380,5380,0
20250401,165000,5766410,5380,5380,5380,5380,0
20250401,164900,5766410,5380,5380,5380,5380,0
20250401,164800,5766410,5380,5380,5380,5380,0
20250401,164700,5766410,5380,5380,5380,5380,0
20250401,164600,5766410,5380,5380,5380,5380,0
20250401,164500,5766410,5380,5380,5380,5380,0
20250401,164400,5766410,5380,5380,5380,5380,0
20250401,164300,5766410,5380,5380,5380,5380,0
20250401,164200,5766410,5380,5380,5380,5380,0
20250401,164100,5766410,5380,5380,5380,5380,0
20250401,164000,5766410,5380,5380,5380,5380,0
20250401,163900,5766410,5380,5380,5380,5380,39
20250401,163800,5766410,5380,5380,5380,5380,0
20250401,163700,5766410,5380,5380,5380,5380,0
20250401,163600,5766410,5380,5380,5380,5380,0
20250401,163500,5766410,5380,5380,5380,5380,0
20250401,163400,5766410,5380,5380,5380,5380,0
20250401,163300,5766410,5380,5380,5380,5380,0
20250401,163200,5766410,5380,5380,5380,5380,0
20250401,163100,5766410,5380,5380,5380,5380,0
20250401,163000,5766410,5380,5380,5380,5380,0
20250401,162900,5766410,5380,5380,5380,5380,0
20250401,162800,5766410,5380,5380,5380,5380,0
20250401,162700,5766410,5380,5380,5380,5380,0
20250401,162600,5766410,5380,5380,5380,5380,0
20250401,162500,5766410,5380,5380,5380,5380,0
20250401,162400,5766410,5380,5380,5380,5380,0
20250401,162300,5766410,5380,5380,5380,5380,0
20250401,162200,5766410,5380,5380,5380,5380,0
20250401,162100,5766410,5380,5380,5380,5380,0
20250401,162000,5766410,5380,5380,5380,5380,0
20250401,161900,5766410,5380,5380,5380,5380,0
20250401,161800,5766410,5380,5380,5380,5380,0
20250401,161700,5766410,5380,5380,5380,5380,0
20250401,161600,5766410,5380,5380,5380,5380,0
20250401,161500,5766410,5380,5380,5380,5380,0
20250401,161400,5766410,5380,5380,5380,5380,0
20250401,161300,5766410,5380,5380,5380,5380,0
20250401,161200,5766410,5380,5380,5380,5380,0
20250401,161100,5766410,5380,5380,5380,5380,0
20250401,161000,5766410,5380,5380,5380,5380,0
20250401,160900,5766410,5380,5380,5380,5380,39
20250401,160800,5766410,5380,5380,5380,5380,0
20250401,160700,5766410,5380,5380,5380,5380,0
20250401,160600,5766410,5380,5380,5380,5380,0
20250401,160500,5766410,5380,5380,5380,5380,0
20250401,160400,5766410,5380,5380,5380,5380,0
20250401,160300,5766410,5380,5380,5380,5380,0
20250401,160200,5766410,5380,5380,5380,5380,0
20250401,160100,5766410,5380,5380,5380,5380,0
20250401,160000,5766410,5380,5380,5380,5380,0
20250401,155900,5766410,5380,5380,5380,5380,0
20250401,155800,5766410,5380,5380,5380,5380,0
20250401,155700,5766410,5380,5380,5380,5380,0
20250401,155600,5766410,5380,5380,5380,5380,0
20250401,155500,5766410,5380,5380,5380,5380,0
20250401,155400,5766410,5380,5380,5380,5380,0
20250401,155300,5766410,5380,5380,5380,5380,0
20250401,155200,5766410,5380,5380,5380,5380,0
20250401,155100,5766410,5380,5380,5380,5380,0
20250401,155000,5766410,5380,5380,5380,5380,0
20250401,154900,5766410,5380,5380,5380,5380,0
20250401,154800,5766410,5380,5380,5380,5380,0
20250401,154700,5766410,5380,5380,5380,5380,0
20250401,154600,5766410,5380,5380,5380,5380,0
20250401,154500,5766410,5380,5380,5380,5380,0
20250401,154400,5766410,5380,5380,5380,5380,0
20250401,154300,5766410,5380,5380,5380,5380,0
20250401,154200,5766410,5380,5380,5380,5380,0
20250401,154100,5766410,5380,5380,5380,5380,0
20250401,154000,5766410,5380,5380,5380,5380,0
20250401,153900,5766410,5380,5380,5380,5380,39
20250401,153800,5766410,5380,5380,5380,5380,0
20250401,153700,5766410,5380,5380,5380,5380,0
20250401,153600,5766410,5380,5380,5380,5380,0
20250401,153500,5766410,5380,5380,5380,5380,0
20250401,153400,5766410,5380,5380,5380,5380,0
20250401,153300,5766410,5380,5380,5380,5380,0
20250401,153200,5766410,5380,5380,5380,5380,0
20250401,153100,5766410,5380,5380,5380,5380,0
20250401,153000,5766410,5380,5380,5380,5380,39
20250401,152900,5556590,5380,5380,5380,5380,0
20250401,152800,5556590,5380,5380,5380,5380,0
20250401,152700,5556590,5380,5380,5380,5380,0
20250401,152600,5556590,5380,5380,5380,5380,0
20250401,152500,5556590,5380,5380,5380,5380,0
20250401,152400,5556590,5380,5380,5380,5380,0
20250401,152300,5556590,5380,5380,5380,5380,0
20250401,152200,5556590,5380,5380,5380,5380,0
20250401,152100,5556590,5380,5380,5380,5380,0
20250401,152000,5556590,5380,5380,5380,5380,0
20250401,151900,5556590,5380,5380,5380,5380,0
20250401,151800,5556590,5380,5380,5380,5380,0
20250401,151700,5556590,5380,5380,5380,5380,0
20250401,151600,5556590,5380,5380,5380,5380,0
20250401,151500,5556590,5380,5380,5380,5380,0
20250401,151400,5556590,5380,5380,5380,5380,0
20250401,151300,5556590,5380,5380,5380,5380,0
20250401,151200,5556590,5380,5380,5380,5380,0
20250401,151100,5556590,5380,5380,5380,5380,0
20250401,151000,5556590,5380,5380,5380,5380,0
20250401,150900,5556590,5380,5380,5380,5380,0
20250401,150800,5556590,5380,5380,5380,5380,0
20250401,150700,5556590,5380,5380,5380,5380,0
20250401,150600,5556590,5380,5380,5380,5380,0
20250401,150500,5556590,5380,5380,5380,5380,0
20250401,150400,5556590,5380,5380,5380,5380,0
20250401,150300,5556590,5380,5380,5380,5380,0
20250401,150200,5556590,5380,5380,5380,5380,0
20250401,150100,5556590,5380,5380,5380,5380,0
20250401,150000,5556590,5380,5380,5380,5380,0
20250401,145900,5556590,5380,5380,5380,5380,0
20250401,145800,5556590,5380,5380,5380,5380,0
20250401,145700,5556590,5380,5380,5380,5380,0
20250401,145600,5556590,5380,5380,5380,5380,0
20250401,145500,5556590,5380,5380,5380,5380,0
20250401,145400,5556590,5380,5380,5380,5380,0
20250401,145300,5556590,5380,5380,5380,5380,0
20250401,145200,5556590,5380,5380,5380,5380,0
20250401,145100,5556590,5380,5380,5380,5380,0
20250401,145000,5556590,5380,5380,5380,5380,0
20250401,144900,5556590,5380,5380,5380,5380,0
20250401,144800,5556590,5380,5380,5380,5380,0
20250401,144700,5556590,5380,5380,5380,5380,0
20250401,144600,5556590,5380,5380,5380,5380,0
20250401,144500,5556590,5380,5380,5380,5380,0
20250401,144400,5556590,5380,5380,5380,5380,0
20250401,144300,5556590,5380,5380,5380,5380,0
20250401,144200,5556590,5380,5380,5380,5380,0
20250401,144100,5556590,5380,5380,5380,5380,0
20250401,144000,5556590,5380,5380,5380,5380,0
20250401,143900,5556590,5380,5380,5380,5380,0
20250401,143800,5556590,5380,5380,5380,5380,0
20250401,143700,5556590,5380,5380,5380,5380,0
20250401,143600,5556590,5380,5380,5380,5380,0
20250401,143500,5556590,5380,5380,5380,5380,0
20250401,143400,5556590,5380,5380,5380,5380,0
20250401,143300,5556590,5380,5380,5380,5380,100
20250401,143200,5018590,5380,5380,5380,5380,100
20250401,143100,4480590,5380,5380,5380,5380,0
20250401,143000,4480590,5380,5380,5380,5380,0
20250401,142900,4480590,5380,5380,5380,5380,0
20250401,142800,4480590,5380,5380,5380,5380,0
20250401,142700,4480590,5380,5380,5380,5380,0
20250401,142600,4480590,5380,5380,5380,5380,0
20250401,142500,4480590,5380,5380,5380,5380,0
20250401,142400,4480590,5380,5380,5380,5380,0
20250401,142300,4480590,5380,5380,5380,5380,0
20250401,142200,4480590,5380,5380,5380,5380,0
20250401,142100,4480590,5380,5380,5380,5380,0
20250401,142000,4480590,5380,5380,5380,5380,0
20250401,141900,4480590,5380,5370,5380,5370,101
20250401,141800,3938210,5380,5380,5380,5380,0
20250401,141700,3938210,5380,5380,5380,5380,0
20250401,141600,3938210,5380,5380,5380,5380,0
20250401,141500,3938210,5380,5380,5380,5380,0
20250401,141400,3938210,5380,5380,5380,5380,0
20250401,141300,3938210,5380,5380,5380,5380,0
20250401,141200,3938210,5380,5380,5380,5380,0
20250401,141100,3938210,5380,5380,5380,5380,0
20250401,141000,3938210,5380,5380,5380,5380,0
20250401,140900,3938210,5380,5380,5380,5380,0
20250401,140800,3938210,5380,5370,5380,5370,101
20250401,140700,3395830,5380,5380,5380,5380,0
20250401,140600,3395830,5380,5380,5380,5380,0
20250401,140500,3395830,5380,5380,5380,5380,0
20250401,140400,3395830,5380,5380,5380,5380,0
20250401,140300,3395830,5380,5380,5380,5380,0
20250401,140200,3395830,5380,5380,5380,5380,0
20250401,140100,3395830,5380,5380,5380,5380,0
20250401,140000,3395830,5380,5380,5380,5380,0
20250401,135900,3395830,5380,5380,5380,5380,0
20250401,135800,3395830,5380,5380,5380,5380,0
20250401,135700,3395830,5380,5380,5380,5380,0
20250401,135600,3395830,5380,5380,5380,5380,0
20250401,135500,3395830,5380,5360,5380,5360,23
20250401,135400,3272190,5380,5320,5380,5320,26
20250401,135300,3132890,5320,5320,5320,5320,0
20250401,135200,3132890,5320,5320,5320,5320,5
20250401,135100,3106290,5320,5320,5320,5320,0
20250401,135000,3106290,5320,5320,5320,5320,0
20250401,134900,3106290,5320,5320,5320,5320,0
20250401,134800,3106290,5320,5320,5320,5320,0
20250401,134700,3106290,5320,5320,5320,5320,0
20250401,134600,3106290,5320,5320,5320,5320,1
20250401,134500,3100970,5320,5320,5320,5320,71
20250401,134400,2723250,5380,5380,5380,5380,0
20250401,134300,2723250,5380,5380,5380,5380,0
20250401,134200,2723250,5380,5380,5380,5380,0
20250401,134100,2723250,5380,5380,5380,5380,0
20250401,134000,2723250,5380,5380,5380,5380,0
20250401,133900,2723250,5380,5380,5380,5380,0
20250401,133800,2723250,5380,5380,5380,5380,0
20250401,133700,2723250,5380,5380,5380,5380,0
20250401,133600,2723250,5380,5380,5380,5380,0
20250401,133500,2723250,5380,5380,5380,5380,0
20250401,133400,2723250,5380,5380,5380,5380,0
20250401,133300,2723250,5380,5380,5380,5380,0
20250401,133200,2723250,5380,5380,5380,5380,0
20250401,133100,2723250,5380,5380,5380,5380,0
20250401,133000,2723250,5380,5380,5380,5380,0
20250401,132900,2723250,5380,5380,5380,5380,0
20250401,132800,2723250,5380,5380,5380,5380,0
20250401,132700,2723250,5380,5380,5380,5380,4
20250401,132600,2701730,5380,5380,5380,5380,0
20250401,132500,2701730,5380,5380,5380,5380,0
20250401,132400,2701730,5380,5380,5380,5380,0
20250401,132300,2701730,5380,5380,5380,5380,0
20250401,132200,2701730,5380,5380,5380,5380,0
20250401,132100,2701730,5380,5380,5380,5380,0
20250401,132000,2701730,5380,5380,5380,5380,0
20250401,131900,2701730,5380,5380,5380,5380,0
20250401,131800,2701730,5380,5380,5380,5380,0
20250401,131700,2701730,5380,5380,5380,5380,0
20250401,131600,2701730,5380,5380,5380,5380,0
20250401,131500,2701730,5380,5380,5380,5380,0
20250401,131400,2701730,5380,5380,5380,5380,0
20250401,131300,2701730,5380,5380,5380,5380,0
20250401,131200,2701730,5380,5380,5380,5380,0
20250401,131100,2701730,5380,5380,5380,5380,0
20250401,131000,2701730,5380,5380,5380,5380,0
20250401,130900,2701730,5380,5380,5380,5380,0
20250401,130800,2701730,5380,5380,5380,5380,0
20250401,130700,2701730,5380,5380,5380,5380,0
20250401,130600,2701730,5380,5380,5380,5380,0
20250401,130500,2701730,5380,5380,5380,5380,0
20250401,130400,2701730,5380,5380,5380,5380,0
20250401,130300,2701730,5380,5380,5380,5380,0
20250401,130200,2701730,5380,5380,5380,5380,0
20250401,130100,2701730,5380,5380,5380,5380,0
20250401,130000,2701730,5380,5380,5380,5380,0
20250401,125900,2701730,5380,5380,5380,5380,0
20250401,125800,2701730,5380,5380,5380,5380,0
20250401,125700,2701730,5380,5380,5380,5380,0
20250401,125600,2701730,5380,5380,5380,5380,0
20250401,125500,2701730,5380,5380,5380,5380,0
20250401,125400,2701730,5380,5380,5380,5380,0
20250401,125300,2701730,5380,5380,5380,5380,0
20250401,125200,2701730,5380,5380,5380,5380,0
20250401,125100,2701730,5380,5380,5380,5380,0
20250401,125000,2701730,5380,5380,5380,5380,0
20250401,124900,2701730,5380,5380,5380,5380,0
20250401,124800,2701730,5380,5380,5380,5380,0
20250401,124700,2701730,5380,5380,5380,5380,0
20250401,124600,2701730,5380,5380,5380,5380,0
20250401,124500,2701730,5380,5380,5380,5380,0
20250401,124400,2701730,5380,5380,5380,5380,0
20250401,124300,2701730,5380,5380,5380,5380,0
20250401,124200,2701730,5380,5380,5380,5380,0
20250401,124100,2701730,5380,5380,5380,5380,0
20250401,124000,2701730,5380,5380,5380,5380,0
20250401,123900,2701730,5380,5380,5380,5380,0
20250401,123800,2701730,5380,5380,5380,5380,0
20250401,123700,2701730,5380,5380,5380,5380,0
20250401,123600,2701730,5380,5380,5380,5380,0
20250401,123500,2701730,5380,5380,5380,5380,0
20250401,123400,2701730,5380,5380,5380,5380,0
20250401,123300,2701730,5380,5380,5380,5380,0
20250401,123200,2701730,5380,5380,5380,5380,0
20250401,123100,2701730,5380,5380,5380,5380,0
20250401,123000,2701730,5380,5380,5380,5380,0
20250401,122900,2701730,5380,5380,5380,5380,0
20250401,122800,2701730,5380,5380,5380,5380,0
20250401,122700,2701730,5380,5380,5380,5380,0
20250401,122600,2701730,5380,5380,5380,5380,0
20250401,122500,2701730,5380,5380,5380,5380,2
20250401,122400,2690970,5380,5380,5380,5380,0
20250401,122300,2690970,5380,5380,5380,5380,0
20250401,122200,2690970,5380,5380,5380,5380,0
20250401,122100,2690970,5380,5380,5380,5380,0
20250401,122000,2690970,5380,5380,5380,5380,0
20250401,121900,2690970,5380,5380,5380,5380,0
20250401,121800,2690970,5380,5380,5380,5380,0
20250401,121700,2690970,5380,5380,5380,5380,0
20250401,121600,2690970,5380,5380,5380,5380,0
20250401,121500,2690970,5380,5380,5380,5380,0
20250401,121400,2690970,5380,5380,5380,5380,0
20250401,121300,2690970,5380,5380,5380,5380,0
20250401,121200,2690970,5380,5380,5380,5380,0
20250401,121100,2690970,5380,5380,5380,5380,0
20250401,121000,2690970,5380,5380,5380,5380,0
20250401,120900,2690970,5380,5380,5380,5380,0
20250401,120800,2690970,5380,5380,5380,5380,0
20250401,120700,2690970,5380,5380,5380,5380,0
20250401,120600,2690970,5380,5380,5380,5380,0
20250401,120500,2690970,5380,5380,5380,5380,0
20250401,120400,2690970,5380,5380,5380,5380,0
20250401,120300,2690970,5380,5380,5380,5380,5
20250401,120200,2664070,5380,5350,5380,5350,164
20250401,120100,1786550,5310,5310,5310,5310,0
20250401,120000,1786550,5310,5310,5310,5310,0
20250401,115900,1786550,5310,5310,5310,5310,0
20250401,115800,1786550,5310,5310,5310,5310,0
20250401,115700,1786550,5310,5310,5310,5310,0
20250401,115600,1786550,5310,5310,5310,5310,0
20250401,115500,1786550,5310,5310,5310,5310,0
20250401,115400,1786550,5310,5310,5310,5310,0
20250401,115300,1786550,5310,5310,5310,5310,0
20250401,115200,1786550,5310,5310,5310,5310,0
20250401,115100,1786550,5310,5310,5310,5310,0
20250401,115000,1786550,5310,5310,5310,5310,0
20250401,114900,1786550,5310,5310,5310,5310,0
20250401,114800,1786550,5310,5310,5310,5310,0
20250401,114700,1786550,5310,5310,5310,5310,9
20250401,114600,1738760,5350,5350,5350,5350,0
20250401,114500,1738760,5350,5350,5350,5350,0
20250401,114400,1738760,5350,5350,5350,5350,0
20250401,114300,1738760,5350,5350,5350,5350,0
20250401,114200,1738760,5350,5350,5350,5350,0
20250401,114100,1738760,5350,5350,5350,5350,0
20250401,114000,1738760,5350,5350,5350,5350,0
20250401,113900,1738760,5350,5350,5350,5350,0
20250401,113800,1738760,5350,5350,5350,5350,1
20250401,113700,1733410,5350,5350,5350,5350,0
20250401,113600,1733410,5350,5350,5350,5350,0
20250401,113500,1733410,5350,5350,5350,5350,0
20250401,113400,1733410,5350,5350,5350,5350,0
20250401,113300,1733410,5350,5350,5350,5350,0
20250401,113200,1733410,5350,5350,5350,5350,0
20250401,113100,1733410,5350,5350,5350,5350,0
20250401,113000,1733410,5350,5350,5350,5350,0
20250401,112900,1733410,5350,5350,5350,5350,0
20250401,112800,1733410,5350,5350,5350,5350,0
20250401,112700,1733410,5350,5350,5350,5350,0
20250401,112600,1733410,5350,5350,5350,5350,0
20250401,112500,1733410,5350,5350,5350,5350,0
20250401,112400,1733410,5350,5350,5350,5350,0
20250401,112300,1733410,5350,5310,5350,5310,4
20250401,112200,1712130,5350,5350,5350,5350,0
20250401,112100,1712130,5350,5350,5350,5350,0
20250401,112000,1712130,5350,5350,5350,5350,0
20250401,111900,1712130,5350,5350,5350,5350,1
20250401,111800,1706780,5310,5310,5310,5310,0
20250401,111700,1706780,5310,5310,5310,5310,0
20250401,111600,1706780,5310,5310,5310,5310,0
20250401,111500,1706780,5310,5310,5310,5310,0
20250401,111400,1706780,5310,5310,5310,5310,59
20250401,111300,1393490,5340,5340,5340,5340,0
20250401,111200,1393490,5340,5340,5340,5340,0
20250401,111100,1393490,5340,5340,5340,5340,0
20250401,111000,1393490,5340,5340,5340,5340,0
20250401,110900,1393490,5340,5340,5340,5340,0
20250401,110800,1393490,5340,5340,5340,5340,0
20250401,110700,1393490,5340,5340,5340,5340,0
20250401,110600,1393490,5340,5340,5340,5340,0
20250401,110500,1393490,5340,5340,5340,5340,0
20250401,110400,1393490,5340,5340,5340,5340,0
20250401,110300,1393490,5340,5340,5340,5340,0
20250401,110200,1393490,5340,5340,5340,5340,0
20250401,110100,1393490,5340,5340,5340,5340,0
20250401,110000,1393490,5340,5340,5340,5340,0
20250401,105900,1393490,5340,5340,5340,5340,41
20250401,105800,1174550,5350,5350,5350,5350,0
20250401,105700,1174550,5350,5350,5350,5350,0
20250401,105600,1174550,5350,5350,5350,5350,0
20250401,105500,1174550,5350,5350,5350,5350,0
20250401,105400,1174550,5350,5350,5350,5350,0
20250401,105300,1174550,5350,5350,5350,5350,0
20250401,105200,1174550,5350,5350,5350,5350,0
20250401,105100,1174550,5350,5350,5350,5350,0
20250401,105000,1174550,5350,5350,5350,5350,0
20250401,104900,1174550,5350,5350,5350,5350,0
20250401,104800,1174550,5350,5350,5350,5350,0
20250401,104700,1174550,5350,5350,5350,5350,0
20250401,104600,1174550,5350,5350,5350,5350,0
20250401,104500,1174550,5350,5350,5350,5350,0
20250401,104400,1174550,5350,5350,5350,5350,0
20250401,104300,1174550,5350,5350,5350,5350,0
20250401,104200,1174550,5350,5350,5350,5350,100
20250401,104100,639550,5350,5350,5350,5350,0
20250401,104000,639550,5350,5350,5350,5350,0
20250401,103900,639550,5350,5350,5350,5350,0
20250401,103800,639550,5350,5350,5350,5350,0
20250401,103700,639550,5350,5350,5350,5350,0
20250401,103600,639550,5350,5350,5350,5350,0
20250401,103500,639550,5350,5350,5350,5350,0
20250401,103400,639550,5350,5350,5350,5350,0
20250401,103300,639550,5350,5350,5350,5350,0
20250401,103200,639550,5350,5350,5350,5350,0
20250401,103100,639550,5350,5350,5350,5350,0
20250401,103000,639550,5350,5350,5350,5350,0
20250401,102900,639550,5350,5350,5350,5350,0
20250401,102800,639550,5350,5350,5350,5350,0
20250401,102700,639550,5350,5350,5350,5350,0
20250401,102600,639550,5350,5350,5350,5350,0
20250401,102500,639550,5350,5350,5350,5350,0
20250401,102400,639550,5350,5350,5350,5350,0
20250401,102300,639550,5350,5350,5350,5350,0
20250401,102200,639550,5350,5350,5350,5350,0
20250401,102100,639550,5350,5350,5350,5350,0
20250401,102000,639550,5350,5350,5350,5350,0
20250401,101900,639550,5350,5350,5350,5350,0
20250401,101800,639550,5350,5350,5350,5350,0
20250401,101700,639550,5350,5350,5350,5350,0
20250401,101600,639550,5350,5350,5350,5350,0
20250401,101500,639550,5350,5350,5350,5350,0
20250401,101400,639550,5350,5350,5350,5350,0
20250401,101300,639550,5350,5350,5350,5350,1
20250401,101200,634200,5340,5340,5340,5340,0
20250401,101100,634200,5340,5340,5340,5340,0
20250401,101000,634200,5340,5340,5340,5340,0
20250401,100900,634200,5340,5340,5340,5340,0
20250401,100800,634200,5340,5340,5340,5340,0
20250401,100700,634200,5340,5340,5340,5340,0
20250401,100600,634200,5340,5340,5340,5340,0
20250401,100500,634200,5340,5340,5340,5340,0
20250401,100400,634200,5340,5340,5340,5340,0
20250401,100300,634200,5340,5340,5340,5340,0
20250401,100200,634200,5340,5340,5340,5340,0
20250401,100100,634200,5340,5340,5340,5340,2
20250401,100000,623520,5350,5350,5350,5350,0
20250401,095900,623520,5350,5350,5350,5350,0
20250401,095800,623520,5350,5350,5350,5350,0
20250401,095700,623520,5350,5350,5350,5350,0
20250401,095600,623520,5350,5350,5350,5350,0
20250401,095500,623520,5350,5350,5350,5350,0
20250401,095400,623520,5350,5350,5350,5350,0
20250401,095300,623520,5350,5350,5350,5350,0
20250401,095200,623520,5350,5350,5350,5350,0
20250401,095100,623520,5350,5350,5350,5350,0
20250401,095000,623520,5350,5350,5350,5350,0
20250401,094900,623520,5350,5350,5350,5350,2
20250401,094800,612820,5340,5340,5340,5340,4
20250401,094700,591460,5340,5340,5340,5340,0
20250401,094600,591460,5340,5340,5340,5340,0
20250401,094500,591460,5340,5340,5340,5340,0
20250401,094400,591460,5340,5340,5340,5340,0
20250401,094300,591460,5340,5340,5340,5340,0
20250401,094200,591460,5340,5340,5340,5340,0
20250401,094100,591460,5340,5340,5340,5340,0
20250401,094000,591460,5340,5340,5340,5340,0
20250401,093900,591460,5340,5340,5340,5340,10
20250401,093800,538060,5370,5370,5370,5370,0
20250401,093700,538060,5370,5370,5370,5370,0
20250401,093600,538060,5370,5370,5370,5370,0
20250401,093500,538060,5370,5370,5370,5370,0
20250401,093400,538060,5370,5370,5370,5370,0
20250401,093300,538060,5370,5370,5370,5370,0
20250401,093200,538060,5370,5370,5370,5370,0
20250401,093100,538060,5370,5370,5370,5370,33
20250401,093000,360850,5380,5380,5380,5380,0
20250401,092900,360850,5380,5380,5380,5380,0
20250401,092800,360850,5380,5380,5380,5380,1
20250401,092700,355470,5380,5310,5380,5310,29
20250401,092600,200550,5310,5310,5310,5310,0
20250401,092500,200550,5310,5310,5310,5310,0
20250401,092400,200550,5310,5310,5310,5310,0
20250401,092300,200550,5310,5310,5310,5310,0
20250401,092200,200550,5310,5310,5310,5310,0
20250401,092100,200550,5310,5310,5310,5310,0
20250401,092000,200550,5310,5310,5310,5310,1
20250401,091900,195240,5250,5250,5250,5250,0
20250401,091800,195240,5250,5250,5250,5250,0
20250401,091700,195240,5250,5250,5250,5250,0
20250401,091600,195240,5250,5250,5250,5250,0
20250401,091500,195240,5250,5250,5250,5250,0
20250401,091400,195240,5250,5250,5250,5250,0
20250401,091300,195240,5250,5300,5300,5250,36
20250401,091200,5390,5390,5390,5390,5390,0
20250401,091100,5390,5390,5390,5390,5390,0
20250401,091000,5390,5390,5390,5390,5390,0
20250401,090900,5390,5390,5390,5390,5390,0
20250401,090800,5390,5390,5390,5390,5390,0
20250401,090700,5390,5390,5390,5390,5390,0
20250401,090600,5390,5390,5390,5390,5390,0
20250401,090500,5390,5390,5390,5390,5390,0
20250401,090400,5390,5390,5390,5390,5390,0
20250401,090300,5390,5390,5390,5390,5390,0
20250401,090200,5390,5390,5390,5390,5390,0
20250401,090100,5390,5390,5390,5390,5390,0
20250401,090000,5390,5390,5390,5390,5390,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 203900 5766410 5380 5380 5380 5380 39
3 20250401 203800 5766410 5380 5380 5380 5380 0
4 20250401 203700 5766410 5380 5380 5380 5380 0
5 20250401 203600 5766410 5380 5380 5380 5380 0
6 20250401 203500 5766410 5380 5380 5380 5380 0
7 20250401 203400 5766410 5380 5380 5380 5380 0
8 20250401 203300 5766410 5380 5380 5380 5380 0
9 20250401 203200 5766410 5380 5380 5380 5380 0
10 20250401 203100 5766410 5380 5380 5380 5380 0
11 20250401 203000 5766410 5380 5380 5380 5380 0
12 20250401 202900 5766410 5380 5380 5380 5380 0
13 20250401 202800 5766410 5380 5380 5380 5380 0
14 20250401 202700 5766410 5380 5380 5380 5380 0
15 20250401 202600 5766410 5380 5380 5380 5380 0
16 20250401 202500 5766410 5380 5380 5380 5380 0
17 20250401 202400 5766410 5380 5380 5380 5380 0
18 20250401 202300 5766410 5380 5380 5380 5380 0
19 20250401 202200 5766410 5380 5380 5380 5380 0
20 20250401 202100 5766410 5380 5380 5380 5380 0
21 20250401 202000 5766410 5380 5380 5380 5380 0
22 20250401 201900 5766410 5380 5380 5380 5380 0
23 20250401 201800 5766410 5380 5380 5380 5380 0
24 20250401 201700 5766410 5380 5380 5380 5380 0
25 20250401 201600 5766410 5380 5380 5380 5380 0
26 20250401 201500 5766410 5380 5380 5380 5380 0
27 20250401 201400 5766410 5380 5380 5380 5380 0
28 20250401 201300 5766410 5380 5380 5380 5380 0
29 20250401 201200 5766410 5380 5380 5380 5380 0
30 20250401 201100 5766410 5380 5380 5380 5380 0
31 20250401 201000 5766410 5380 5380 5380 5380 0
32 20250401 200900 5766410 5380 5380 5380 5380 39
33 20250401 200800 5766410 5380 5380 5380 5380 0
34 20250401 200700 5766410 5380 5380 5380 5380 0
35 20250401 200600 5766410 5380 5380 5380 5380 0
36 20250401 200500 5766410 5380 5380 5380 5380 0
37 20250401 200400 5766410 5380 5380 5380 5380 0
38 20250401 200300 5766410 5380 5380 5380 5380 0
39 20250401 200200 5766410 5380 5380 5380 5380 0
40 20250401 200100 5766410 5380 5380 5380 5380 0
41 20250401 200000 5766410 5380 5380 5380 5380 0
42 20250401 195900 5766410 5380 5380 5380 5380 0
43 20250401 195800 5766410 5380 5380 5380 5380 0
44 20250401 195700 5766410 5380 5380 5380 5380 0
45 20250401 195600 5766410 5380 5380 5380 5380 0
46 20250401 195500 5766410 5380 5380 5380 5380 0
47 20250401 195400 5766410 5380 5380 5380 5380 0
48 20250401 195300 5766410 5380 5380 5380 5380 0
49 20250401 195200 5766410 5380 5380 5380 5380 0
50 20250401 195100 5766410 5380 5380 5380 5380 0
51 20250401 195000 5766410 5380 5380 5380 5380 0
52 20250401 194900 5766410 5380 5380 5380 5380 0
53 20250401 194800 5766410 5380 5380 5380 5380 0
54 20250401 194700 5766410 5380 5380 5380 5380 0
55 20250401 194600 5766410 5380 5380 5380 5380 0
56 20250401 194500 5766410 5380 5380 5380 5380 0
57 20250401 194400 5766410 5380 5380 5380 5380 0
58 20250401 194300 5766410 5380 5380 5380 5380 0
59 20250401 194200 5766410 5380 5380 5380 5380 0
60 20250401 194100 5766410 5380 5380 5380 5380 0
61 20250401 194000 5766410 5380 5380 5380 5380 0
62 20250401 193900 5766410 5380 5380 5380 5380 39
63 20250401 193800 5766410 5380 5380 5380 5380 0
64 20250401 193700 5766410 5380 5380 5380 5380 0
65 20250401 193600 5766410 5380 5380 5380 5380 0
66 20250401 193500 5766410 5380 5380 5380 5380 0
67 20250401 193400 5766410 5380 5380 5380 5380 0
68 20250401 193300 5766410 5380 5380 5380 5380 0
69 20250401 193200 5766410 5380 5380 5380 5380 0
70 20250401 193100 5766410 5380 5380 5380 5380 0
71 20250401 193000 5766410 5380 5380 5380 5380 0
72 20250401 192900 5766410 5380 5380 5380 5380 0
73 20250401 192800 5766410 5380 5380 5380 5380 0
74 20250401 192700 5766410 5380 5380 5380 5380 0
75 20250401 192600 5766410 5380 5380 5380 5380 0
76 20250401 192500 5766410 5380 5380 5380 5380 0
77 20250401 192400 5766410 5380 5380 5380 5380 0
78 20250401 192300 5766410 5380 5380 5380 5380 0
79 20250401 192200 5766410 5380 5380 5380 5380 0
80 20250401 192100 5766410 5380 5380 5380 5380 0
81 20250401 192000 5766410 5380 5380 5380 5380 0
82 20250401 191900 5766410 5380 5380 5380 5380 0
83 20250401 191800 5766410 5380 5380 5380 5380 0
84 20250401 191700 5766410 5380 5380 5380 5380 0
85 20250401 191600 5766410 5380 5380 5380 5380 0
86 20250401 191500 5766410 5380 5380 5380 5380 0
87 20250401 191400 5766410 5380 5380 5380 5380 0
88 20250401 191300 5766410 5380 5380 5380 5380 0
89 20250401 191200 5766410 5380 5380 5380 5380 0
90 20250401 191100 5766410 5380 5380 5380 5380 0
91 20250401 191000 5766410 5380 5380 5380 5380 0
92 20250401 190900 5766410 5380 5380 5380 5380 39
93 20250401 190800 5766410 5380 5380 5380 5380 0
94 20250401 190700 5766410 5380 5380 5380 5380 0
95 20250401 190600 5766410 5380 5380 5380 5380 0
96 20250401 190500 5766410 5380 5380 5380 5380 0
97 20250401 190400 5766410 5380 5380 5380 5380 0
98 20250401 190300 5766410 5380 5380 5380 5380 0
99 20250401 190200 5766410 5380 5380 5380 5380 0
100 20250401 190100 5766410 5380 5380 5380 5380 0
101 20250401 190000 5766410 5380 5380 5380 5380 0
102 20250401 185900 5766410 5380 5380 5380 5380 0
103 20250401 185800 5766410 5380 5380 5380 5380 0
104 20250401 185700 5766410 5380 5380 5380 5380 0
105 20250401 185600 5766410 5380 5380 5380 5380 0
106 20250401 185500 5766410 5380 5380 5380 5380 0
107 20250401 185400 5766410 5380 5380 5380 5380 0
108 20250401 185300 5766410 5380 5380 5380 5380 0
109 20250401 185200 5766410 5380 5380 5380 5380 0
110 20250401 185100 5766410 5380 5380 5380 5380 0
111 20250401 185000 5766410 5380 5380 5380 5380 0
112 20250401 184900 5766410 5380 5380 5380 5380 0
113 20250401 184800 5766410 5380 5380 5380 5380 0
114 20250401 184700 5766410 5380 5380 5380 5380 0
115 20250401 184600 5766410 5380 5380 5380 5380 0
116 20250401 184500 5766410 5380 5380 5380 5380 0
117 20250401 184400 5766410 5380 5380 5380 5380 0
118 20250401 184300 5766410 5380 5380 5380 5380 0
119 20250401 184200 5766410 5380 5380 5380 5380 0
120 20250401 184100 5766410 5380 5380 5380 5380 0
121 20250401 184000 5766410 5380 5380 5380 5380 0
122 20250401 183900 5766410 5380 5380 5380 5380 39
123 20250401 183800 5766410 5380 5380 5380 5380 0
124 20250401 183700 5766410 5380 5380 5380 5380 0
125 20250401 183600 5766410 5380 5380 5380 5380 0
126 20250401 183500 5766410 5380 5380 5380 5380 0
127 20250401 183400 5766410 5380 5380 5380 5380 0
128 20250401 183300 5766410 5380 5380 5380 5380 0
129 20250401 183200 5766410 5380 5380 5380 5380 0
130 20250401 183100 5766410 5380 5380 5380 5380 0
131 20250401 183000 5766410 5380 5380 5380 5380 0
132 20250401 182900 5766410 5380 5380 5380 5380 0
133 20250401 182800 5766410 5380 5380 5380 5380 0
134 20250401 182700 5766410 5380 5380 5380 5380 0
135 20250401 182600 5766410 5380 5380 5380 5380 0
136 20250401 182500 5766410 5380 5380 5380 5380 0
137 20250401 182400 5766410 5380 5380 5380 5380 0
138 20250401 182300 5766410 5380 5380 5380 5380 0
139 20250401 182200 5766410 5380 5380 5380 5380 0
140 20250401 182100 5766410 5380 5380 5380 5380 0
141 20250401 182000 5766410 5380 5380 5380 5380 0
142 20250401 181900 5766410 5380 5380 5380 5380 0
143 20250401 181800 5766410 5380 5380 5380 5380 0
144 20250401 181700 5766410 5380 5380 5380 5380 0
145 20250401 181600 5766410 5380 5380 5380 5380 0
146 20250401 181500 5766410 5380 5380 5380 5380 0
147 20250401 181400 5766410 5380 5380 5380 5380 0
148 20250401 181300 5766410 5380 5380 5380 5380 0
149 20250401 181200 5766410 5380 5380 5380 5380 0
150 20250401 181100 5766410 5380 5380 5380 5380 0
151 20250401 181000 5766410 5380 5380 5380 5380 0
152 20250401 180900 5766410 5380 5380 5380 5380 39
153 20250401 180800 5766410 5380 5380 5380 5380 0
154 20250401 180700 5766410 5380 5380 5380 5380 0
155 20250401 180600 5766410 5380 5380 5380 5380 0
156 20250401 180500 5766410 5380 5380 5380 5380 0
157 20250401 180400 5766410 5380 5380 5380 5380 0
158 20250401 180300 5766410 5380 5380 5380 5380 0
159 20250401 180200 5766410 5380 5380 5380 5380 0
160 20250401 180100 5766410 5380 5380 5380 5380 0
161 20250401 180000 5766410 5380 5380 5380 5380 0
162 20250401 175900 5766410 5380 5380 5380 5380 0
163 20250401 175800 5766410 5380 5380 5380 5380 0
164 20250401 175700 5766410 5380 5380 5380 5380 0
165 20250401 175600 5766410 5380 5380 5380 5380 0
166 20250401 175500 5766410 5380 5380 5380 5380 0
167 20250401 175400 5766410 5380 5380 5380 5380 0
168 20250401 175300 5766410 5380 5380 5380 5380 0
169 20250401 175200 5766410 5380 5380 5380 5380 0
170 20250401 175100 5766410 5380 5380 5380 5380 0
171 20250401 175000 5766410 5380 5380 5380 5380 0
172 20250401 174900 5766410 5380 5380 5380 5380 0
173 20250401 174800 5766410 5380 5380 5380 5380 0
174 20250401 174700 5766410 5380 5380 5380 5380 0
175 20250401 174600 5766410 5380 5380 5380 5380 0
176 20250401 174500 5766410 5380 5380 5380 5380 0
177 20250401 174400 5766410 5380 5380 5380 5380 0
178 20250401 174300 5766410 5380 5380 5380 5380 0
179 20250401 174200 5766410 5380 5380 5380 5380 0
180 20250401 174100 5766410 5380 5380 5380 5380 0
181 20250401 174000 5766410 5380 5380 5380 5380 0
182 20250401 173900 5766410 5380 5380 5380 5380 39
183 20250401 173800 5766410 5380 5380 5380 5380 0
184 20250401 173700 5766410 5380 5380 5380 5380 0
185 20250401 173600 5766410 5380 5380 5380 5380 0
186 20250401 173500 5766410 5380 5380 5380 5380 0
187 20250401 173400 5766410 5380 5380 5380 5380 0
188 20250401 173300 5766410 5380 5380 5380 5380 0
189 20250401 173200 5766410 5380 5380 5380 5380 0
190 20250401 173100 5766410 5380 5380 5380 5380 0
191 20250401 173000 5766410 5380 5380 5380 5380 0
192 20250401 172900 5766410 5380 5380 5380 5380 0
193 20250401 172800 5766410 5380 5380 5380 5380 0
194 20250401 172700 5766410 5380 5380 5380 5380 0
195 20250401 172600 5766410 5380 5380 5380 5380 0
196 20250401 172500 5766410 5380 5380 5380 5380 0
197 20250401 172400 5766410 5380 5380 5380 5380 0
198 20250401 172300 5766410 5380 5380 5380 5380 0
199 20250401 172200 5766410 5380 5380 5380 5380 0
200 20250401 172100 5766410 5380 5380 5380 5380 0
201 20250401 172000 5766410 5380 5380 5380 5380 0
202 20250401 171900 5766410 5380 5380 5380 5380 0
203 20250401 171800 5766410 5380 5380 5380 5380 0
204 20250401 171700 5766410 5380 5380 5380 5380 0
205 20250401 171600 5766410 5380 5380 5380 5380 0
206 20250401 171500 5766410 5380 5380 5380 5380 0
207 20250401 171400 5766410 5380 5380 5380 5380 0
208 20250401 171300 5766410 5380 5380 5380 5380 0
209 20250401 171200 5766410 5380 5380 5380 5380 0
210 20250401 171100 5766410 5380 5380 5380 5380 0
211 20250401 171000 5766410 5380 5380 5380 5380 0
212 20250401 170900 5766410 5380 5380 5380 5380 39
213 20250401 170800 5766410 5380 5380 5380 5380 0
214 20250401 170700 5766410 5380 5380 5380 5380 0
215 20250401 170600 5766410 5380 5380 5380 5380 0
216 20250401 170500 5766410 5380 5380 5380 5380 0
217 20250401 170400 5766410 5380 5380 5380 5380 0
218 20250401 170300 5766410 5380 5380 5380 5380 0
219 20250401 170200 5766410 5380 5380 5380 5380 0
220 20250401 170100 5766410 5380 5380 5380 5380 0
221 20250401 170000 5766410 5380 5380 5380 5380 0
222 20250401 165900 5766410 5380 5380 5380 5380 0
223 20250401 165800 5766410 5380 5380 5380 5380 0
224 20250401 165700 5766410 5380 5380 5380 5380 0
225 20250401 165600 5766410 5380 5380 5380 5380 0
226 20250401 165500 5766410 5380 5380 5380 5380 0
227 20250401 165400 5766410 5380 5380 5380 5380 0
228 20250401 165300 5766410 5380 5380 5380 5380 0
229 20250401 165200 5766410 5380 5380 5380 5380 0
230 20250401 165100 5766410 5380 5380 5380 5380 0
231 20250401 165000 5766410 5380 5380 5380 5380 0
232 20250401 164900 5766410 5380 5380 5380 5380 0
233 20250401 164800 5766410 5380 5380 5380 5380 0
234 20250401 164700 5766410 5380 5380 5380 5380 0
235 20250401 164600 5766410 5380 5380 5380 5380 0
236 20250401 164500 5766410 5380 5380 5380 5380 0
237 20250401 164400 5766410 5380 5380 5380 5380 0
238 20250401 164300 5766410 5380 5380 5380 5380 0
239 20250401 164200 5766410 5380 5380 5380 5380 0
240 20250401 164100 5766410 5380 5380 5380 5380 0
241 20250401 164000 5766410 5380 5380 5380 5380 0
242 20250401 163900 5766410 5380 5380 5380 5380 39
243 20250401 163800 5766410 5380 5380 5380 5380 0
244 20250401 163700 5766410 5380 5380 5380 5380 0
245 20250401 163600 5766410 5380 5380 5380 5380 0
246 20250401 163500 5766410 5380 5380 5380 5380 0
247 20250401 163400 5766410 5380 5380 5380 5380 0
248 20250401 163300 5766410 5380 5380 5380 5380 0
249 20250401 163200 5766410 5380 5380 5380 5380 0
250 20250401 163100 5766410 5380 5380 5380 5380 0
251 20250401 163000 5766410 5380 5380 5380 5380 0
252 20250401 162900 5766410 5380 5380 5380 5380 0
253 20250401 162800 5766410 5380 5380 5380 5380 0
254 20250401 162700 5766410 5380 5380 5380 5380 0
255 20250401 162600 5766410 5380 5380 5380 5380 0
256 20250401 162500 5766410 5380 5380 5380 5380 0
257 20250401 162400 5766410 5380 5380 5380 5380 0
258 20250401 162300 5766410 5380 5380 5380 5380 0
259 20250401 162200 5766410 5380 5380 5380 5380 0
260 20250401 162100 5766410 5380 5380 5380 5380 0
261 20250401 162000 5766410 5380 5380 5380 5380 0
262 20250401 161900 5766410 5380 5380 5380 5380 0
263 20250401 161800 5766410 5380 5380 5380 5380 0
264 20250401 161700 5766410 5380 5380 5380 5380 0
265 20250401 161600 5766410 5380 5380 5380 5380 0
266 20250401 161500 5766410 5380 5380 5380 5380 0
267 20250401 161400 5766410 5380 5380 5380 5380 0
268 20250401 161300 5766410 5380 5380 5380 5380 0
269 20250401 161200 5766410 5380 5380 5380 5380 0
270 20250401 161100 5766410 5380 5380 5380 5380 0
271 20250401 161000 5766410 5380 5380 5380 5380 0
272 20250401 160900 5766410 5380 5380 5380 5380 39
273 20250401 160800 5766410 5380 5380 5380 5380 0
274 20250401 160700 5766410 5380 5380 5380 5380 0
275 20250401 160600 5766410 5380 5380 5380 5380 0
276 20250401 160500 5766410 5380 5380 5380 5380 0
277 20250401 160400 5766410 5380 5380 5380 5380 0
278 20250401 160300 5766410 5380 5380 5380 5380 0
279 20250401 160200 5766410 5380 5380 5380 5380 0
280 20250401 160100 5766410 5380 5380 5380 5380 0
281 20250401 160000 5766410 5380 5380 5380 5380 0
282 20250401 155900 5766410 5380 5380 5380 5380 0
283 20250401 155800 5766410 5380 5380 5380 5380 0
284 20250401 155700 5766410 5380 5380 5380 5380 0
285 20250401 155600 5766410 5380 5380 5380 5380 0
286 20250401 155500 5766410 5380 5380 5380 5380 0
287 20250401 155400 5766410 5380 5380 5380 5380 0
288 20250401 155300 5766410 5380 5380 5380 5380 0
289 20250401 155200 5766410 5380 5380 5380 5380 0
290 20250401 155100 5766410 5380 5380 5380 5380 0
291 20250401 155000 5766410 5380 5380 5380 5380 0
292 20250401 154900 5766410 5380 5380 5380 5380 0
293 20250401 154800 5766410 5380 5380 5380 5380 0
294 20250401 154700 5766410 5380 5380 5380 5380 0
295 20250401 154600 5766410 5380 5380 5380 5380 0
296 20250401 154500 5766410 5380 5380 5380 5380 0
297 20250401 154400 5766410 5380 5380 5380 5380 0
298 20250401 154300 5766410 5380 5380 5380 5380 0
299 20250401 154200 5766410 5380 5380 5380 5380 0
300 20250401 154100 5766410 5380 5380 5380 5380 0
301 20250401 154000 5766410 5380 5380 5380 5380 0
302 20250401 153900 5766410 5380 5380 5380 5380 39
303 20250401 153800 5766410 5380 5380 5380 5380 0
304 20250401 153700 5766410 5380 5380 5380 5380 0
305 20250401 153600 5766410 5380 5380 5380 5380 0
306 20250401 153500 5766410 5380 5380 5380 5380 0
307 20250401 153400 5766410 5380 5380 5380 5380 0
308 20250401 153300 5766410 5380 5380 5380 5380 0
309 20250401 153200 5766410 5380 5380 5380 5380 0
310 20250401 153100 5766410 5380 5380 5380 5380 0
311 20250401 153000 5766410 5380 5380 5380 5380 39
312 20250401 152900 5556590 5380 5380 5380 5380 0
313 20250401 152800 5556590 5380 5380 5380 5380 0
314 20250401 152700 5556590 5380 5380 5380 5380 0
315 20250401 152600 5556590 5380 5380 5380 5380 0
316 20250401 152500 5556590 5380 5380 5380 5380 0
317 20250401 152400 5556590 5380 5380 5380 5380 0
318 20250401 152300 5556590 5380 5380 5380 5380 0
319 20250401 152200 5556590 5380 5380 5380 5380 0
320 20250401 152100 5556590 5380 5380 5380 5380 0
321 20250401 152000 5556590 5380 5380 5380 5380 0
322 20250401 151900 5556590 5380 5380 5380 5380 0
323 20250401 151800 5556590 5380 5380 5380 5380 0
324 20250401 151700 5556590 5380 5380 5380 5380 0
325 20250401 151600 5556590 5380 5380 5380 5380 0
326 20250401 151500 5556590 5380 5380 5380 5380 0
327 20250401 151400 5556590 5380 5380 5380 5380 0
328 20250401 151300 5556590 5380 5380 5380 5380 0
329 20250401 151200 5556590 5380 5380 5380 5380 0
330 20250401 151100 5556590 5380 5380 5380 5380 0
331 20250401 151000 5556590 5380 5380 5380 5380 0
332 20250401 150900 5556590 5380 5380 5380 5380 0
333 20250401 150800 5556590 5380 5380 5380 5380 0
334 20250401 150700 5556590 5380 5380 5380 5380 0
335 20250401 150600 5556590 5380 5380 5380 5380 0
336 20250401 150500 5556590 5380 5380 5380 5380 0
337 20250401 150400 5556590 5380 5380 5380 5380 0
338 20250401 150300 5556590 5380 5380 5380 5380 0
339 20250401 150200 5556590 5380 5380 5380 5380 0
340 20250401 150100 5556590 5380 5380 5380 5380 0
341 20250401 150000 5556590 5380 5380 5380 5380 0
342 20250401 145900 5556590 5380 5380 5380 5380 0
343 20250401 145800 5556590 5380 5380 5380 5380 0
344 20250401 145700 5556590 5380 5380 5380 5380 0
345 20250401 145600 5556590 5380 5380 5380 5380 0
346 20250401 145500 5556590 5380 5380 5380 5380 0
347 20250401 145400 5556590 5380 5380 5380 5380 0
348 20250401 145300 5556590 5380 5380 5380 5380 0
349 20250401 145200 5556590 5380 5380 5380 5380 0
350 20250401 145100 5556590 5380 5380 5380 5380 0
351 20250401 145000 5556590 5380 5380 5380 5380 0
352 20250401 144900 5556590 5380 5380 5380 5380 0
353 20250401 144800 5556590 5380 5380 5380 5380 0
354 20250401 144700 5556590 5380 5380 5380 5380 0
355 20250401 144600 5556590 5380 5380 5380 5380 0
356 20250401 144500 5556590 5380 5380 5380 5380 0
357 20250401 144400 5556590 5380 5380 5380 5380 0
358 20250401 144300 5556590 5380 5380 5380 5380 0
359 20250401 144200 5556590 5380 5380 5380 5380 0
360 20250401 144100 5556590 5380 5380 5380 5380 0
361 20250401 144000 5556590 5380 5380 5380 5380 0
362 20250401 143900 5556590 5380 5380 5380 5380 0
363 20250401 143800 5556590 5380 5380 5380 5380 0
364 20250401 143700 5556590 5380 5380 5380 5380 0
365 20250401 143600 5556590 5380 5380 5380 5380 0
366 20250401 143500 5556590 5380 5380 5380 5380 0
367 20250401 143400 5556590 5380 5380 5380 5380 0
368 20250401 143300 5556590 5380 5380 5380 5380 100
369 20250401 143200 5018590 5380 5380 5380 5380 100
370 20250401 143100 4480590 5380 5380 5380 5380 0
371 20250401 143000 4480590 5380 5380 5380 5380 0
372 20250401 142900 4480590 5380 5380 5380 5380 0
373 20250401 142800 4480590 5380 5380 5380 5380 0
374 20250401 142700 4480590 5380 5380 5380 5380 0
375 20250401 142600 4480590 5380 5380 5380 5380 0
376 20250401 142500 4480590 5380 5380 5380 5380 0
377 20250401 142400 4480590 5380 5380 5380 5380 0
378 20250401 142300 4480590 5380 5380 5380 5380 0
379 20250401 142200 4480590 5380 5380 5380 5380 0
380 20250401 142100 4480590 5380 5380 5380 5380 0
381 20250401 142000 4480590 5380 5380 5380 5380 0
382 20250401 141900 4480590 5380 5370 5380 5370 101
383 20250401 141800 3938210 5380 5380 5380 5380 0
384 20250401 141700 3938210 5380 5380 5380 5380 0
385 20250401 141600 3938210 5380 5380 5380 5380 0
386 20250401 141500 3938210 5380 5380 5380 5380 0
387 20250401 141400 3938210 5380 5380 5380 5380 0
388 20250401 141300 3938210 5380 5380 5380 5380 0
389 20250401 141200 3938210 5380 5380 5380 5380 0
390 20250401 141100 3938210 5380 5380 5380 5380 0
391 20250401 141000 3938210 5380 5380 5380 5380 0
392 20250401 140900 3938210 5380 5380 5380 5380 0
393 20250401 140800 3938210 5380 5370 5380 5370 101
394 20250401 140700 3395830 5380 5380 5380 5380 0
395 20250401 140600 3395830 5380 5380 5380 5380 0
396 20250401 140500 3395830 5380 5380 5380 5380 0
397 20250401 140400 3395830 5380 5380 5380 5380 0
398 20250401 140300 3395830 5380 5380 5380 5380 0
399 20250401 140200 3395830 5380 5380 5380 5380 0
400 20250401 140100 3395830 5380 5380 5380 5380 0
401 20250401 140000 3395830 5380 5380 5380 5380 0
402 20250401 135900 3395830 5380 5380 5380 5380 0
403 20250401 135800 3395830 5380 5380 5380 5380 0
404 20250401 135700 3395830 5380 5380 5380 5380 0
405 20250401 135600 3395830 5380 5380 5380 5380 0
406 20250401 135500 3395830 5380 5360 5380 5360 23
407 20250401 135400 3272190 5380 5320 5380 5320 26
408 20250401 135300 3132890 5320 5320 5320 5320 0
409 20250401 135200 3132890 5320 5320 5320 5320 5
410 20250401 135100 3106290 5320 5320 5320 5320 0
411 20250401 135000 3106290 5320 5320 5320 5320 0
412 20250401 134900 3106290 5320 5320 5320 5320 0
413 20250401 134800 3106290 5320 5320 5320 5320 0
414 20250401 134700 3106290 5320 5320 5320 5320 0
415 20250401 134600 3106290 5320 5320 5320 5320 1
416 20250401 134500 3100970 5320 5320 5320 5320 71
417 20250401 134400 2723250 5380 5380 5380 5380 0
418 20250401 134300 2723250 5380 5380 5380 5380 0
419 20250401 134200 2723250 5380 5380 5380 5380 0
420 20250401 134100 2723250 5380 5380 5380 5380 0
421 20250401 134000 2723250 5380 5380 5380 5380 0
422 20250401 133900 2723250 5380 5380 5380 5380 0
423 20250401 133800 2723250 5380 5380 5380 5380 0
424 20250401 133700 2723250 5380 5380 5380 5380 0
425 20250401 133600 2723250 5380 5380 5380 5380 0
426 20250401 133500 2723250 5380 5380 5380 5380 0
427 20250401 133400 2723250 5380 5380 5380 5380 0
428 20250401 133300 2723250 5380 5380 5380 5380 0
429 20250401 133200 2723250 5380 5380 5380 5380 0
430 20250401 133100 2723250 5380 5380 5380 5380 0
431 20250401 133000 2723250 5380 5380 5380 5380 0
432 20250401 132900 2723250 5380 5380 5380 5380 0
433 20250401 132800 2723250 5380 5380 5380 5380 0
434 20250401 132700 2723250 5380 5380 5380 5380 4
435 20250401 132600 2701730 5380 5380 5380 5380 0
436 20250401 132500 2701730 5380 5380 5380 5380 0
437 20250401 132400 2701730 5380 5380 5380 5380 0
438 20250401 132300 2701730 5380 5380 5380 5380 0
439 20250401 132200 2701730 5380 5380 5380 5380 0
440 20250401 132100 2701730 5380 5380 5380 5380 0
441 20250401 132000 2701730 5380 5380 5380 5380 0
442 20250401 131900 2701730 5380 5380 5380 5380 0
443 20250401 131800 2701730 5380 5380 5380 5380 0
444 20250401 131700 2701730 5380 5380 5380 5380 0
445 20250401 131600 2701730 5380 5380 5380 5380 0
446 20250401 131500 2701730 5380 5380 5380 5380 0
447 20250401 131400 2701730 5380 5380 5380 5380 0
448 20250401 131300 2701730 5380 5380 5380 5380 0
449 20250401 131200 2701730 5380 5380 5380 5380 0
450 20250401 131100 2701730 5380 5380 5380 5380 0
451 20250401 131000 2701730 5380 5380 5380 5380 0
452 20250401 130900 2701730 5380 5380 5380 5380 0
453 20250401 130800 2701730 5380 5380 5380 5380 0
454 20250401 130700 2701730 5380 5380 5380 5380 0
455 20250401 130600 2701730 5380 5380 5380 5380 0
456 20250401 130500 2701730 5380 5380 5380 5380 0
457 20250401 130400 2701730 5380 5380 5380 5380 0
458 20250401 130300 2701730 5380 5380 5380 5380 0
459 20250401 130200 2701730 5380 5380 5380 5380 0
460 20250401 130100 2701730 5380 5380 5380 5380 0
461 20250401 130000 2701730 5380 5380 5380 5380 0
462 20250401 125900 2701730 5380 5380 5380 5380 0
463 20250401 125800 2701730 5380 5380 5380 5380 0
464 20250401 125700 2701730 5380 5380 5380 5380 0
465 20250401 125600 2701730 5380 5380 5380 5380 0
466 20250401 125500 2701730 5380 5380 5380 5380 0
467 20250401 125400 2701730 5380 5380 5380 5380 0
468 20250401 125300 2701730 5380 5380 5380 5380 0
469 20250401 125200 2701730 5380 5380 5380 5380 0
470 20250401 125100 2701730 5380 5380 5380 5380 0
471 20250401 125000 2701730 5380 5380 5380 5380 0
472 20250401 124900 2701730 5380 5380 5380 5380 0
473 20250401 124800 2701730 5380 5380 5380 5380 0
474 20250401 124700 2701730 5380 5380 5380 5380 0
475 20250401 124600 2701730 5380 5380 5380 5380 0
476 20250401 124500 2701730 5380 5380 5380 5380 0
477 20250401 124400 2701730 5380 5380 5380 5380 0
478 20250401 124300 2701730 5380 5380 5380 5380 0
479 20250401 124200 2701730 5380 5380 5380 5380 0
480 20250401 124100 2701730 5380 5380 5380 5380 0
481 20250401 124000 2701730 5380 5380 5380 5380 0
482 20250401 123900 2701730 5380 5380 5380 5380 0
483 20250401 123800 2701730 5380 5380 5380 5380 0
484 20250401 123700 2701730 5380 5380 5380 5380 0
485 20250401 123600 2701730 5380 5380 5380 5380 0
486 20250401 123500 2701730 5380 5380 5380 5380 0
487 20250401 123400 2701730 5380 5380 5380 5380 0
488 20250401 123300 2701730 5380 5380 5380 5380 0
489 20250401 123200 2701730 5380 5380 5380 5380 0
490 20250401 123100 2701730 5380 5380 5380 5380 0
491 20250401 123000 2701730 5380 5380 5380 5380 0
492 20250401 122900 2701730 5380 5380 5380 5380 0
493 20250401 122800 2701730 5380 5380 5380 5380 0
494 20250401 122700 2701730 5380 5380 5380 5380 0
495 20250401 122600 2701730 5380 5380 5380 5380 0
496 20250401 122500 2701730 5380 5380 5380 5380 2
497 20250401 122400 2690970 5380 5380 5380 5380 0
498 20250401 122300 2690970 5380 5380 5380 5380 0
499 20250401 122200 2690970 5380 5380 5380 5380 0
500 20250401 122100 2690970 5380 5380 5380 5380 0
501 20250401 122000 2690970 5380 5380 5380 5380 0
502 20250401 121900 2690970 5380 5380 5380 5380 0
503 20250401 121800 2690970 5380 5380 5380 5380 0
504 20250401 121700 2690970 5380 5380 5380 5380 0
505 20250401 121600 2690970 5380 5380 5380 5380 0
506 20250401 121500 2690970 5380 5380 5380 5380 0
507 20250401 121400 2690970 5380 5380 5380 5380 0
508 20250401 121300 2690970 5380 5380 5380 5380 0
509 20250401 121200 2690970 5380 5380 5380 5380 0
510 20250401 121100 2690970 5380 5380 5380 5380 0
511 20250401 121000 2690970 5380 5380 5380 5380 0
512 20250401 120900 2690970 5380 5380 5380 5380 0
513 20250401 120800 2690970 5380 5380 5380 5380 0
514 20250401 120700 2690970 5380 5380 5380 5380 0
515 20250401 120600 2690970 5380 5380 5380 5380 0
516 20250401 120500 2690970 5380 5380 5380 5380 0
517 20250401 120400 2690970 5380 5380 5380 5380 0
518 20250401 120300 2690970 5380 5380 5380 5380 5
519 20250401 120200 2664070 5380 5350 5380 5350 164
520 20250401 120100 1786550 5310 5310 5310 5310 0
521 20250401 120000 1786550 5310 5310 5310 5310 0
522 20250401 115900 1786550 5310 5310 5310 5310 0
523 20250401 115800 1786550 5310 5310 5310 5310 0
524 20250401 115700 1786550 5310 5310 5310 5310 0
525 20250401 115600 1786550 5310 5310 5310 5310 0
526 20250401 115500 1786550 5310 5310 5310 5310 0
527 20250401 115400 1786550 5310 5310 5310 5310 0
528 20250401 115300 1786550 5310 5310 5310 5310 0
529 20250401 115200 1786550 5310 5310 5310 5310 0
530 20250401 115100 1786550 5310 5310 5310 5310 0
531 20250401 115000 1786550 5310 5310 5310 5310 0
532 20250401 114900 1786550 5310 5310 5310 5310 0
533 20250401 114800 1786550 5310 5310 5310 5310 0
534 20250401 114700 1786550 5310 5310 5310 5310 9
535 20250401 114600 1738760 5350 5350 5350 5350 0
536 20250401 114500 1738760 5350 5350 5350 5350 0
537 20250401 114400 1738760 5350 5350 5350 5350 0
538 20250401 114300 1738760 5350 5350 5350 5350 0
539 20250401 114200 1738760 5350 5350 5350 5350 0
540 20250401 114100 1738760 5350 5350 5350 5350 0
541 20250401 114000 1738760 5350 5350 5350 5350 0
542 20250401 113900 1738760 5350 5350 5350 5350 0
543 20250401 113800 1738760 5350 5350 5350 5350 1
544 20250401 113700 1733410 5350 5350 5350 5350 0
545 20250401 113600 1733410 5350 5350 5350 5350 0
546 20250401 113500 1733410 5350 5350 5350 5350 0
547 20250401 113400 1733410 5350 5350 5350 5350 0
548 20250401 113300 1733410 5350 5350 5350 5350 0
549 20250401 113200 1733410 5350 5350 5350 5350 0
550 20250401 113100 1733410 5350 5350 5350 5350 0
551 20250401 113000 1733410 5350 5350 5350 5350 0
552 20250401 112900 1733410 5350 5350 5350 5350 0
553 20250401 112800 1733410 5350 5350 5350 5350 0
554 20250401 112700 1733410 5350 5350 5350 5350 0
555 20250401 112600 1733410 5350 5350 5350 5350 0
556 20250401 112500 1733410 5350 5350 5350 5350 0
557 20250401 112400 1733410 5350 5350 5350 5350 0
558 20250401 112300 1733410 5350 5310 5350 5310 4
559 20250401 112200 1712130 5350 5350 5350 5350 0
560 20250401 112100 1712130 5350 5350 5350 5350 0
561 20250401 112000 1712130 5350 5350 5350 5350 0
562 20250401 111900 1712130 5350 5350 5350 5350 1
563 20250401 111800 1706780 5310 5310 5310 5310 0
564 20250401 111700 1706780 5310 5310 5310 5310 0
565 20250401 111600 1706780 5310 5310 5310 5310 0
566 20250401 111500 1706780 5310 5310 5310 5310 0
567 20250401 111400 1706780 5310 5310 5310 5310 59
568 20250401 111300 1393490 5340 5340 5340 5340 0
569 20250401 111200 1393490 5340 5340 5340 5340 0
570 20250401 111100 1393490 5340 5340 5340 5340 0
571 20250401 111000 1393490 5340 5340 5340 5340 0
572 20250401 110900 1393490 5340 5340 5340 5340 0
573 20250401 110800 1393490 5340 5340 5340 5340 0
574 20250401 110700 1393490 5340 5340 5340 5340 0
575 20250401 110600 1393490 5340 5340 5340 5340 0
576 20250401 110500 1393490 5340 5340 5340 5340 0
577 20250401 110400 1393490 5340 5340 5340 5340 0
578 20250401 110300 1393490 5340 5340 5340 5340 0
579 20250401 110200 1393490 5340 5340 5340 5340 0
580 20250401 110100 1393490 5340 5340 5340 5340 0
581 20250401 110000 1393490 5340 5340 5340 5340 0
582 20250401 105900 1393490 5340 5340 5340 5340 41
583 20250401 105800 1174550 5350 5350 5350 5350 0
584 20250401 105700 1174550 5350 5350 5350 5350 0
585 20250401 105600 1174550 5350 5350 5350 5350 0
586 20250401 105500 1174550 5350 5350 5350 5350 0
587 20250401 105400 1174550 5350 5350 5350 5350 0
588 20250401 105300 1174550 5350 5350 5350 5350 0
589 20250401 105200 1174550 5350 5350 5350 5350 0
590 20250401 105100 1174550 5350 5350 5350 5350 0
591 20250401 105000 1174550 5350 5350 5350 5350 0
592 20250401 104900 1174550 5350 5350 5350 5350 0
593 20250401 104800 1174550 5350 5350 5350 5350 0
594 20250401 104700 1174550 5350 5350 5350 5350 0
595 20250401 104600 1174550 5350 5350 5350 5350 0
596 20250401 104500 1174550 5350 5350 5350 5350 0
597 20250401 104400 1174550 5350 5350 5350 5350 0
598 20250401 104300 1174550 5350 5350 5350 5350 0
599 20250401 104200 1174550 5350 5350 5350 5350 100
600 20250401 104100 639550 5350 5350 5350 5350 0
601 20250401 104000 639550 5350 5350 5350 5350 0
602 20250401 103900 639550 5350 5350 5350 5350 0
603 20250401 103800 639550 5350 5350 5350 5350 0
604 20250401 103700 639550 5350 5350 5350 5350 0
605 20250401 103600 639550 5350 5350 5350 5350 0
606 20250401 103500 639550 5350 5350 5350 5350 0
607 20250401 103400 639550 5350 5350 5350 5350 0
608 20250401 103300 639550 5350 5350 5350 5350 0
609 20250401 103200 639550 5350 5350 5350 5350 0
610 20250401 103100 639550 5350 5350 5350 5350 0
611 20250401 103000 639550 5350 5350 5350 5350 0
612 20250401 102900 639550 5350 5350 5350 5350 0
613 20250401 102800 639550 5350 5350 5350 5350 0
614 20250401 102700 639550 5350 5350 5350 5350 0
615 20250401 102600 639550 5350 5350 5350 5350 0
616 20250401 102500 639550 5350 5350 5350 5350 0
617 20250401 102400 639550 5350 5350 5350 5350 0
618 20250401 102300 639550 5350 5350 5350 5350 0
619 20250401 102200 639550 5350 5350 5350 5350 0
620 20250401 102100 639550 5350 5350 5350 5350 0
621 20250401 102000 639550 5350 5350 5350 5350 0
622 20250401 101900 639550 5350 5350 5350 5350 0
623 20250401 101800 639550 5350 5350 5350 5350 0
624 20250401 101700 639550 5350 5350 5350 5350 0
625 20250401 101600 639550 5350 5350 5350 5350 0
626 20250401 101500 639550 5350 5350 5350 5350 0
627 20250401 101400 639550 5350 5350 5350 5350 0
628 20250401 101300 639550 5350 5350 5350 5350 1
629 20250401 101200 634200 5340 5340 5340 5340 0
630 20250401 101100 634200 5340 5340 5340 5340 0
631 20250401 101000 634200 5340 5340 5340 5340 0
632 20250401 100900 634200 5340 5340 5340 5340 0
633 20250401 100800 634200 5340 5340 5340 5340 0
634 20250401 100700 634200 5340 5340 5340 5340 0
635 20250401 100600 634200 5340 5340 5340 5340 0
636 20250401 100500 634200 5340 5340 5340 5340 0
637 20250401 100400 634200 5340 5340 5340 5340 0
638 20250401 100300 634200 5340 5340 5340 5340 0
639 20250401 100200 634200 5340 5340 5340 5340 0
640 20250401 100100 634200 5340 5340 5340 5340 2
641 20250401 100000 623520 5350 5350 5350 5350 0
642 20250401 095900 623520 5350 5350 5350 5350 0
643 20250401 095800 623520 5350 5350 5350 5350 0
644 20250401 095700 623520 5350 5350 5350 5350 0
645 20250401 095600 623520 5350 5350 5350 5350 0
646 20250401 095500 623520 5350 5350 5350 5350 0
647 20250401 095400 623520 5350 5350 5350 5350 0
648 20250401 095300 623520 5350 5350 5350 5350 0
649 20250401 095200 623520 5350 5350 5350 5350 0
650 20250401 095100 623520 5350 5350 5350 5350 0
651 20250401 095000 623520 5350 5350 5350 5350 0
652 20250401 094900 623520 5350 5350 5350 5350 2
653 20250401 094800 612820 5340 5340 5340 5340 4
654 20250401 094700 591460 5340 5340 5340 5340 0
655 20250401 094600 591460 5340 5340 5340 5340 0
656 20250401 094500 591460 5340 5340 5340 5340 0
657 20250401 094400 591460 5340 5340 5340 5340 0
658 20250401 094300 591460 5340 5340 5340 5340 0
659 20250401 094200 591460 5340 5340 5340 5340 0
660 20250401 094100 591460 5340 5340 5340 5340 0
661 20250401 094000 591460 5340 5340 5340 5340 0
662 20250401 093900 591460 5340 5340 5340 5340 10
663 20250401 093800 538060 5370 5370 5370 5370 0
664 20250401 093700 538060 5370 5370 5370 5370 0
665 20250401 093600 538060 5370 5370 5370 5370 0
666 20250401 093500 538060 5370 5370 5370 5370 0
667 20250401 093400 538060 5370 5370 5370 5370 0
668 20250401 093300 538060 5370 5370 5370 5370 0
669 20250401 093200 538060 5370 5370 5370 5370 0
670 20250401 093100 538060 5370 5370 5370 5370 33
671 20250401 093000 360850 5380 5380 5380 5380 0
672 20250401 092900 360850 5380 5380 5380 5380 0
673 20250401 092800 360850 5380 5380 5380 5380 1
674 20250401 092700 355470 5380 5310 5380 5310 29
675 20250401 092600 200550 5310 5310 5310 5310 0
676 20250401 092500 200550 5310 5310 5310 5310 0
677 20250401 092400 200550 5310 5310 5310 5310 0
678 20250401 092300 200550 5310 5310 5310 5310 0
679 20250401 092200 200550 5310 5310 5310 5310 0
680 20250401 092100 200550 5310 5310 5310 5310 0
681 20250401 092000 200550 5310 5310 5310 5310 1
682 20250401 091900 195240 5250 5250 5250 5250 0
683 20250401 091800 195240 5250 5250 5250 5250 0
684 20250401 091700 195240 5250 5250 5250 5250 0
685 20250401 091600 195240 5250 5250 5250 5250 0
686 20250401 091500 195240 5250 5250 5250 5250 0
687 20250401 091400 195240 5250 5250 5250 5250 0
688 20250401 091300 195240 5250 5300 5300 5250 36
689 20250401 091200 5390 5390 5390 5390 5390 0
690 20250401 091100 5390 5390 5390 5390 5390 0
691 20250401 091000 5390 5390 5390 5390 5390 0
692 20250401 090900 5390 5390 5390 5390 5390 0
693 20250401 090800 5390 5390 5390 5390 5390 0
694 20250401 090700 5390 5390 5390 5390 5390 0
695 20250401 090600 5390 5390 5390 5390 5390 0
696 20250401 090500 5390 5390 5390 5390 5390 0
697 20250401 090400 5390 5390 5390 5390 5390 0
698 20250401 090300 5390 5390 5390 5390 5390 0
699 20250401 090200 5390 5390 5390 5390 5390 0
700 20250401 090100 5390 5390 5390 5390 5390 0
701 20250401 090000 5390 5390 5390 5390 5390 1