Update 2025-04-01 4020 candle_min
This commit is contained in:
701
154030/min/candle-20250401.csv
Normal file
701
154030/min/candle-20250401.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203900,2442607245,2110,2110,2110,2110,32402
|
||||
20250401,203800,2442607245,2110,2110,2110,2110,0
|
||||
20250401,203700,2442607245,2110,2110,2110,2110,0
|
||||
20250401,203600,2442607245,2110,2110,2110,2110,0
|
||||
20250401,203500,2442607245,2110,2110,2110,2110,0
|
||||
20250401,203400,2442607245,2110,2110,2110,2110,0
|
||||
20250401,203300,2442607245,2110,2110,2110,2110,0
|
||||
20250401,203200,2442607245,2110,2110,2110,2110,0
|
||||
20250401,203100,2442607245,2110,2110,2110,2110,0
|
||||
20250401,203000,2442607245,2110,2110,2110,2110,0
|
||||
20250401,202900,2442607245,2110,2110,2110,2110,0
|
||||
20250401,202800,2442607245,2110,2110,2110,2110,0
|
||||
20250401,202700,2442607245,2110,2110,2110,2110,0
|
||||
20250401,202600,2442607245,2110,2110,2110,2110,0
|
||||
20250401,202500,2442607245,2110,2110,2110,2110,0
|
||||
20250401,202400,2442607245,2110,2110,2110,2110,0
|
||||
20250401,202300,2442607245,2110,2110,2110,2110,0
|
||||
20250401,202200,2442607245,2110,2110,2110,2110,0
|
||||
20250401,202100,2442607245,2110,2110,2110,2110,0
|
||||
20250401,202000,2442607245,2110,2110,2110,2110,0
|
||||
20250401,201900,2442607245,2110,2110,2110,2110,0
|
||||
20250401,201800,2442607245,2110,2110,2110,2110,0
|
||||
20250401,201700,2442607245,2110,2110,2110,2110,0
|
||||
20250401,201600,2442607245,2110,2110,2110,2110,0
|
||||
20250401,201500,2442607245,2110,2110,2110,2110,0
|
||||
20250401,201400,2442607245,2110,2110,2110,2110,0
|
||||
20250401,201300,2442607245,2110,2110,2110,2110,0
|
||||
20250401,201200,2442607245,2110,2110,2110,2110,0
|
||||
20250401,201100,2442607245,2110,2110,2110,2110,0
|
||||
20250401,201000,2442607245,2110,2110,2110,2110,0
|
||||
20250401,200900,2442607245,2110,2110,2110,2110,32402
|
||||
20250401,200800,2442607245,2110,2110,2110,2110,0
|
||||
20250401,200700,2442607245,2110,2110,2110,2110,0
|
||||
20250401,200600,2442607245,2110,2110,2110,2110,0
|
||||
20250401,200500,2442607245,2110,2110,2110,2110,0
|
||||
20250401,200400,2442607245,2110,2110,2110,2110,0
|
||||
20250401,200300,2442607245,2110,2110,2110,2110,0
|
||||
20250401,200200,2442607245,2110,2110,2110,2110,0
|
||||
20250401,200100,2442607245,2110,2110,2110,2110,0
|
||||
20250401,200000,2442607245,2110,2110,2110,2110,0
|
||||
20250401,195900,2442607245,2110,2110,2110,2110,0
|
||||
20250401,195800,2442607245,2110,2110,2110,2110,0
|
||||
20250401,195700,2442607245,2110,2110,2110,2110,0
|
||||
20250401,195600,2442607245,2110,2110,2110,2110,0
|
||||
20250401,195500,2442607245,2110,2110,2110,2110,0
|
||||
20250401,195400,2442607245,2110,2110,2110,2110,0
|
||||
20250401,195300,2442607245,2110,2110,2110,2110,0
|
||||
20250401,195200,2442607245,2110,2110,2110,2110,0
|
||||
20250401,195100,2442607245,2110,2110,2110,2110,0
|
||||
20250401,195000,2442607245,2110,2110,2110,2110,0
|
||||
20250401,194900,2442607245,2110,2110,2110,2110,0
|
||||
20250401,194800,2442607245,2110,2110,2110,2110,0
|
||||
20250401,194700,2442607245,2110,2110,2110,2110,0
|
||||
20250401,194600,2442607245,2110,2110,2110,2110,0
|
||||
20250401,194500,2442607245,2110,2110,2110,2110,0
|
||||
20250401,194400,2442607245,2110,2110,2110,2110,0
|
||||
20250401,194300,2442607245,2110,2110,2110,2110,0
|
||||
20250401,194200,2442607245,2110,2110,2110,2110,0
|
||||
20250401,194100,2442607245,2110,2110,2110,2110,0
|
||||
20250401,194000,2442607245,2110,2110,2110,2110,0
|
||||
20250401,193900,2442607245,2110,2110,2110,2110,32402
|
||||
20250401,193800,2442607245,2110,2110,2110,2110,0
|
||||
20250401,193700,2442607245,2110,2110,2110,2110,0
|
||||
20250401,193600,2442607245,2110,2110,2110,2110,0
|
||||
20250401,193500,2442607245,2110,2110,2110,2110,0
|
||||
20250401,193400,2442607245,2110,2110,2110,2110,0
|
||||
20250401,193300,2442607245,2110,2110,2110,2110,0
|
||||
20250401,193200,2442607245,2110,2110,2110,2110,0
|
||||
20250401,193100,2442607245,2110,2110,2110,2110,0
|
||||
20250401,193000,2442607245,2110,2110,2110,2110,0
|
||||
20250401,192900,2442607245,2110,2110,2110,2110,0
|
||||
20250401,192800,2442607245,2110,2110,2110,2110,0
|
||||
20250401,192700,2442607245,2110,2110,2110,2110,0
|
||||
20250401,192600,2442607245,2110,2110,2110,2110,0
|
||||
20250401,192500,2442607245,2110,2110,2110,2110,0
|
||||
20250401,192400,2442607245,2110,2110,2110,2110,0
|
||||
20250401,192300,2442607245,2110,2110,2110,2110,0
|
||||
20250401,192200,2442607245,2110,2110,2110,2110,0
|
||||
20250401,192100,2442607245,2110,2110,2110,2110,0
|
||||
20250401,192000,2442607245,2110,2110,2110,2110,0
|
||||
20250401,191900,2442607245,2110,2110,2110,2110,0
|
||||
20250401,191800,2442607245,2110,2110,2110,2110,0
|
||||
20250401,191700,2442607245,2110,2110,2110,2110,0
|
||||
20250401,191600,2442607245,2110,2110,2110,2110,0
|
||||
20250401,191500,2442607245,2110,2110,2110,2110,0
|
||||
20250401,191400,2442607245,2110,2110,2110,2110,0
|
||||
20250401,191300,2442607245,2110,2110,2110,2110,0
|
||||
20250401,191200,2442607245,2110,2110,2110,2110,0
|
||||
20250401,191100,2442607245,2110,2110,2110,2110,0
|
||||
20250401,191000,2442607245,2110,2110,2110,2110,0
|
||||
20250401,190900,2442607245,2110,2110,2110,2110,32402
|
||||
20250401,190800,2442607245,2110,2110,2110,2110,0
|
||||
20250401,190700,2442607245,2110,2110,2110,2110,0
|
||||
20250401,190600,2442607245,2110,2110,2110,2110,0
|
||||
20250401,190500,2442607245,2110,2110,2110,2110,0
|
||||
20250401,190400,2442607245,2110,2110,2110,2110,0
|
||||
20250401,190300,2442607245,2110,2110,2110,2110,0
|
||||
20250401,190200,2442607245,2110,2110,2110,2110,0
|
||||
20250401,190100,2442607245,2110,2110,2110,2110,0
|
||||
20250401,190000,2442607245,2110,2110,2110,2110,0
|
||||
20250401,185900,2442607245,2110,2110,2110,2110,0
|
||||
20250401,185800,2442607245,2110,2110,2110,2110,0
|
||||
20250401,185700,2442607245,2110,2110,2110,2110,0
|
||||
20250401,185600,2442607245,2110,2110,2110,2110,0
|
||||
20250401,185500,2442607245,2110,2110,2110,2110,0
|
||||
20250401,185400,2442607245,2110,2110,2110,2110,0
|
||||
20250401,185300,2442607245,2110,2110,2110,2110,0
|
||||
20250401,185200,2442607245,2110,2110,2110,2110,0
|
||||
20250401,185100,2442607245,2110,2110,2110,2110,0
|
||||
20250401,185000,2442607245,2110,2110,2110,2110,0
|
||||
20250401,184900,2442607245,2110,2110,2110,2110,0
|
||||
20250401,184800,2442607245,2110,2110,2110,2110,0
|
||||
20250401,184700,2442607245,2110,2110,2110,2110,0
|
||||
20250401,184600,2442607245,2110,2110,2110,2110,0
|
||||
20250401,184500,2442607245,2110,2110,2110,2110,0
|
||||
20250401,184400,2442607245,2110,2110,2110,2110,0
|
||||
20250401,184300,2442607245,2110,2110,2110,2110,0
|
||||
20250401,184200,2442607245,2110,2110,2110,2110,0
|
||||
20250401,184100,2442607245,2110,2110,2110,2110,0
|
||||
20250401,184000,2442607245,2110,2110,2110,2110,0
|
||||
20250401,183900,2442607245,2110,2110,2110,2110,32402
|
||||
20250401,183800,2442607245,2110,2110,2110,2110,0
|
||||
20250401,183700,2442607245,2110,2110,2110,2110,0
|
||||
20250401,183600,2442607245,2110,2110,2110,2110,0
|
||||
20250401,183500,2442607245,2110,2110,2110,2110,0
|
||||
20250401,183400,2442607245,2110,2110,2110,2110,0
|
||||
20250401,183300,2442607245,2110,2110,2110,2110,0
|
||||
20250401,183200,2442607245,2110,2110,2110,2110,0
|
||||
20250401,183100,2442607245,2110,2110,2110,2110,0
|
||||
20250401,183000,2442607245,2110,2110,2110,2110,0
|
||||
20250401,182900,2442607245,2110,2110,2110,2110,0
|
||||
20250401,182800,2442607245,2110,2110,2110,2110,0
|
||||
20250401,182700,2442607245,2110,2110,2110,2110,0
|
||||
20250401,182600,2442607245,2110,2110,2110,2110,0
|
||||
20250401,182500,2442607245,2110,2110,2110,2110,0
|
||||
20250401,182400,2442607245,2110,2110,2110,2110,0
|
||||
20250401,182300,2442607245,2110,2110,2110,2110,0
|
||||
20250401,182200,2442607245,2110,2110,2110,2110,0
|
||||
20250401,182100,2442607245,2110,2110,2110,2110,0
|
||||
20250401,182000,2442607245,2110,2110,2110,2110,0
|
||||
20250401,181900,2442607245,2110,2110,2110,2110,0
|
||||
20250401,181800,2442607245,2110,2110,2110,2110,0
|
||||
20250401,181700,2442607245,2110,2110,2110,2110,0
|
||||
20250401,181600,2442607245,2110,2110,2110,2110,0
|
||||
20250401,181500,2442607245,2110,2110,2110,2110,0
|
||||
20250401,181400,2442607245,2110,2110,2110,2110,0
|
||||
20250401,181300,2442607245,2110,2110,2110,2110,0
|
||||
20250401,181200,2442607245,2110,2110,2110,2110,0
|
||||
20250401,181100,2442607245,2110,2110,2110,2110,0
|
||||
20250401,181000,2442607245,2110,2110,2110,2110,0
|
||||
20250401,180900,2442607245,2110,2110,2110,2110,32402
|
||||
20250401,180800,2442607245,2110,2110,2110,2110,0
|
||||
20250401,180700,2442607245,2110,2110,2110,2110,0
|
||||
20250401,180600,2442607245,2110,2110,2110,2110,0
|
||||
20250401,180500,2442607245,2110,2110,2110,2110,0
|
||||
20250401,180400,2442607245,2110,2110,2110,2110,0
|
||||
20250401,180300,2442607245,2110,2110,2110,2110,0
|
||||
20250401,180200,2442607245,2110,2110,2110,2110,0
|
||||
20250401,180100,2442607245,2110,2110,2110,2110,0
|
||||
20250401,180000,2442607245,2110,2110,2110,2110,0
|
||||
20250401,175900,2442607245,2110,2110,2110,2110,0
|
||||
20250401,175800,2442607245,2110,2110,2110,2110,0
|
||||
20250401,175700,2442607245,2110,2110,2110,2110,0
|
||||
20250401,175600,2442607245,2110,2110,2110,2110,0
|
||||
20250401,175500,2442607245,2110,2110,2110,2110,0
|
||||
20250401,175400,2442607245,2110,2110,2110,2110,0
|
||||
20250401,175300,2442607245,2110,2110,2110,2110,0
|
||||
20250401,175200,2442607245,2110,2110,2110,2110,0
|
||||
20250401,175100,2442607245,2110,2110,2110,2110,0
|
||||
20250401,175000,2442607245,2110,2110,2110,2110,0
|
||||
20250401,174900,2442607245,2110,2110,2110,2110,0
|
||||
20250401,174800,2442607245,2110,2110,2110,2110,0
|
||||
20250401,174700,2442607245,2110,2110,2110,2110,0
|
||||
20250401,174600,2442607245,2110,2110,2110,2110,0
|
||||
20250401,174500,2442607245,2110,2110,2110,2110,0
|
||||
20250401,174400,2442607245,2110,2110,2110,2110,0
|
||||
20250401,174300,2442607245,2110,2110,2110,2110,0
|
||||
20250401,174200,2442607245,2110,2110,2110,2110,0
|
||||
20250401,174100,2442607245,2110,2110,2110,2110,0
|
||||
20250401,174000,2442607245,2110,2110,2110,2110,0
|
||||
20250401,173900,2442607245,2110,2110,2110,2110,32402
|
||||
20250401,173800,2442607245,2110,2110,2110,2110,0
|
||||
20250401,173700,2442607245,2110,2110,2110,2110,0
|
||||
20250401,173600,2442607245,2110,2110,2110,2110,0
|
||||
20250401,173500,2442607245,2110,2110,2110,2110,0
|
||||
20250401,173400,2442607245,2110,2110,2110,2110,0
|
||||
20250401,173300,2442607245,2110,2110,2110,2110,0
|
||||
20250401,173200,2442607245,2110,2110,2110,2110,0
|
||||
20250401,173100,2442607245,2110,2110,2110,2110,0
|
||||
20250401,173000,2442607245,2110,2110,2110,2110,0
|
||||
20250401,172900,2442607245,2110,2110,2110,2110,0
|
||||
20250401,172800,2442607245,2110,2110,2110,2110,0
|
||||
20250401,172700,2442607245,2110,2110,2110,2110,0
|
||||
20250401,172600,2442607245,2110,2110,2110,2110,0
|
||||
20250401,172500,2442607245,2110,2110,2110,2110,0
|
||||
20250401,172400,2442607245,2110,2110,2110,2110,0
|
||||
20250401,172300,2442607245,2110,2110,2110,2110,0
|
||||
20250401,172200,2442607245,2110,2110,2110,2110,0
|
||||
20250401,172100,2442607245,2110,2110,2110,2110,0
|
||||
20250401,172000,2442607245,2110,2110,2110,2110,0
|
||||
20250401,171900,2442607245,2110,2110,2110,2110,0
|
||||
20250401,171800,2442607245,2110,2110,2110,2110,0
|
||||
20250401,171700,2442607245,2110,2110,2110,2110,0
|
||||
20250401,171600,2442607245,2110,2110,2110,2110,0
|
||||
20250401,171500,2442607245,2110,2110,2110,2110,0
|
||||
20250401,171400,2442607245,2110,2110,2110,2110,0
|
||||
20250401,171300,2442607245,2110,2110,2110,2110,0
|
||||
20250401,171200,2442607245,2110,2110,2110,2110,0
|
||||
20250401,171100,2442607245,2110,2110,2110,2110,0
|
||||
20250401,171000,2442607245,2110,2110,2110,2110,0
|
||||
20250401,170900,2442607245,2110,2110,2110,2110,32402
|
||||
20250401,170800,2442607245,2110,2110,2110,2110,0
|
||||
20250401,170700,2442607245,2110,2110,2110,2110,0
|
||||
20250401,170600,2442607245,2110,2110,2110,2110,0
|
||||
20250401,170500,2442607245,2110,2110,2110,2110,0
|
||||
20250401,170400,2442607245,2110,2110,2110,2110,0
|
||||
20250401,170300,2442607245,2110,2110,2110,2110,0
|
||||
20250401,170200,2442607245,2110,2110,2110,2110,0
|
||||
20250401,170100,2442607245,2110,2110,2110,2110,0
|
||||
20250401,170000,2442607245,2110,2110,2110,2110,0
|
||||
20250401,165900,2442607245,2110,2110,2110,2110,0
|
||||
20250401,165800,2442607245,2110,2110,2110,2110,0
|
||||
20250401,165700,2442607245,2110,2110,2110,2110,0
|
||||
20250401,165600,2442607245,2110,2110,2110,2110,0
|
||||
20250401,165500,2442607245,2110,2110,2110,2110,0
|
||||
20250401,165400,2442607245,2110,2110,2110,2110,0
|
||||
20250401,165300,2442607245,2110,2110,2110,2110,0
|
||||
20250401,165200,2442607245,2110,2110,2110,2110,0
|
||||
20250401,165100,2442607245,2110,2110,2110,2110,0
|
||||
20250401,165000,2442607245,2110,2110,2110,2110,0
|
||||
20250401,164900,2442607245,2110,2110,2110,2110,0
|
||||
20250401,164800,2442607245,2110,2110,2110,2110,0
|
||||
20250401,164700,2442607245,2110,2110,2110,2110,0
|
||||
20250401,164600,2442607245,2110,2110,2110,2110,0
|
||||
20250401,164500,2442607245,2110,2110,2110,2110,0
|
||||
20250401,164400,2442607245,2110,2110,2110,2110,0
|
||||
20250401,164300,2442607245,2110,2110,2110,2110,0
|
||||
20250401,164200,2442607245,2110,2110,2110,2110,0
|
||||
20250401,164100,2442607245,2110,2110,2110,2110,0
|
||||
20250401,164000,2442607245,2110,2110,2110,2110,0
|
||||
20250401,163900,2442607245,2110,2110,2110,2110,32402
|
||||
20250401,163800,2442607245,2110,2110,2110,2110,0
|
||||
20250401,163700,2442607245,2110,2110,2110,2110,0
|
||||
20250401,163600,2442607245,2110,2110,2110,2110,0
|
||||
20250401,163500,2442607245,2110,2110,2110,2110,0
|
||||
20250401,163400,2442607245,2110,2110,2110,2110,0
|
||||
20250401,163300,2442607245,2110,2110,2110,2110,0
|
||||
20250401,163200,2442607245,2110,2110,2110,2110,0
|
||||
20250401,163100,2442607245,2110,2110,2110,2110,0
|
||||
20250401,163000,2442607245,2110,2110,2110,2110,0
|
||||
20250401,162900,2442607245,2110,2110,2110,2110,0
|
||||
20250401,162800,2442607245,2110,2110,2110,2110,0
|
||||
20250401,162700,2442607245,2110,2110,2110,2110,0
|
||||
20250401,162600,2442607245,2110,2110,2110,2110,0
|
||||
20250401,162500,2442607245,2110,2110,2110,2110,0
|
||||
20250401,162400,2442607245,2110,2110,2110,2110,0
|
||||
20250401,162300,2442607245,2110,2110,2110,2110,0
|
||||
20250401,162200,2442607245,2110,2110,2110,2110,0
|
||||
20250401,162100,2442607245,2110,2110,2110,2110,0
|
||||
20250401,162000,2442607245,2110,2110,2110,2110,0
|
||||
20250401,161900,2442607245,2110,2110,2110,2110,0
|
||||
20250401,161800,2442607245,2110,2110,2110,2110,0
|
||||
20250401,161700,2442607245,2110,2110,2110,2110,0
|
||||
20250401,161600,2442607245,2110,2110,2110,2110,0
|
||||
20250401,161500,2442607245,2110,2110,2110,2110,0
|
||||
20250401,161400,2442607245,2110,2110,2110,2110,0
|
||||
20250401,161300,2442607245,2110,2110,2110,2110,0
|
||||
20250401,161200,2442607245,2110,2110,2110,2110,0
|
||||
20250401,161100,2442607245,2110,2110,2110,2110,0
|
||||
20250401,161000,2442607245,2110,2110,2110,2110,0
|
||||
20250401,160900,2442607245,2110,2110,2110,2110,32402
|
||||
20250401,160800,2442607245,2110,2110,2110,2110,0
|
||||
20250401,160700,2442607245,2110,2110,2110,2110,0
|
||||
20250401,160600,2442607245,2110,2110,2110,2110,0
|
||||
20250401,160500,2442607245,2110,2110,2110,2110,0
|
||||
20250401,160400,2442607245,2110,2110,2110,2110,0
|
||||
20250401,160300,2442607245,2110,2110,2110,2110,0
|
||||
20250401,160200,2442607245,2110,2110,2110,2110,0
|
||||
20250401,160100,2442607245,2110,2110,2110,2110,0
|
||||
20250401,160000,2442607245,2110,2110,2110,2110,0
|
||||
20250401,155900,2442607245,2110,2110,2110,2110,0
|
||||
20250401,155800,2442607245,2110,2110,2110,2110,0
|
||||
20250401,155700,2442607245,2110,2110,2110,2110,0
|
||||
20250401,155600,2442607245,2110,2110,2110,2110,0
|
||||
20250401,155500,2442607245,2110,2110,2110,2110,0
|
||||
20250401,155400,2442607245,2110,2110,2110,2110,0
|
||||
20250401,155300,2442607245,2110,2110,2110,2110,0
|
||||
20250401,155200,2442607245,2110,2110,2110,2110,0
|
||||
20250401,155100,2442607245,2110,2110,2110,2110,0
|
||||
20250401,155000,2442607245,2110,2110,2110,2110,0
|
||||
20250401,154900,2442607245,2110,2110,2110,2110,0
|
||||
20250401,154800,2442607245,2110,2110,2110,2110,0
|
||||
20250401,154700,2442607245,2110,2110,2110,2110,0
|
||||
20250401,154600,2442607245,2110,2110,2110,2110,0
|
||||
20250401,154500,2442607245,2110,2110,2110,2110,0
|
||||
20250401,154400,2442607245,2110,2110,2110,2110,0
|
||||
20250401,154300,2442607245,2110,2110,2110,2110,0
|
||||
20250401,154200,2442607245,2110,2110,2110,2110,0
|
||||
20250401,154100,2442607245,2110,2110,2110,2110,0
|
||||
20250401,154000,2442607245,2110,2110,2110,2110,0
|
||||
20250401,153900,2442607245,2110,2110,2110,2110,32402
|
||||
20250401,153800,2442607245,2110,2110,2110,2110,0
|
||||
20250401,153700,2442607245,2110,2110,2110,2110,0
|
||||
20250401,153600,2442607245,2110,2110,2110,2110,0
|
||||
20250401,153500,2442607245,2110,2110,2110,2110,0
|
||||
20250401,153400,2442607245,2110,2110,2110,2110,0
|
||||
20250401,153300,2442607245,2110,2110,2110,2110,0
|
||||
20250401,153200,2442607245,2110,2110,2110,2110,0
|
||||
20250401,153100,2442607245,2110,2110,2110,2110,0
|
||||
20250401,153000,2442607245,2110,2110,2110,2110,32402
|
||||
20250401,152900,2374239025,2120,2120,2120,2120,0
|
||||
20250401,152800,2374239025,2120,2120,2120,2120,0
|
||||
20250401,152700,2374239025,2120,2120,2120,2120,0
|
||||
20250401,152600,2374239025,2120,2120,2120,2120,0
|
||||
20250401,152500,2374239025,2120,2120,2120,2120,0
|
||||
20250401,152400,2374239025,2120,2120,2120,2120,0
|
||||
20250401,152300,2374239025,2120,2120,2120,2120,0
|
||||
20250401,152200,2374239025,2120,2120,2120,2120,0
|
||||
20250401,152100,2374239025,2120,2120,2120,2120,0
|
||||
20250401,152000,2374239025,2120,2120,2120,2120,0
|
||||
20250401,151900,2374239025,2120,2135,2135,2120,6011
|
||||
20250401,151800,2361442165,2135,2140,2150,2135,7544
|
||||
20250401,151700,2345290215,2140,2145,2150,2140,1893
|
||||
20250401,151600,2341225810,2150,2140,2150,2140,1509
|
||||
20250401,151500,2337984745,2140,2140,2150,2140,2463
|
||||
20250401,151400,2332698795,2140,2140,2150,2140,320
|
||||
20250401,151300,2332010995,2140,2140,2140,2135,619
|
||||
20250401,151200,2330687000,2135,2140,2145,2135,7689
|
||||
20250401,151100,2314247750,2145,2145,2145,2140,714
|
||||
20250401,151000,2312716225,2150,2145,2150,2140,626
|
||||
20250401,150900,2311375365,2145,2135,2145,2135,527
|
||||
20250401,150800,2310248350,2140,2140,2140,2140,559
|
||||
20250401,150700,2309052090,2140,2140,2140,2140,10
|
||||
20250401,150600,2309030690,2145,2145,2145,2145,563
|
||||
20250401,150500,2307823055,2145,2135,2150,2135,3371
|
||||
20250401,150400,2300596865,2135,2140,2140,2135,306
|
||||
20250401,150300,2299943005,2135,2135,2140,2135,1031
|
||||
20250401,150200,2297741510,2125,2130,2130,2125,286
|
||||
20250401,150100,2297133710,2130,2130,2130,2130,121
|
||||
20250401,150000,2296875980,2135,2135,2135,2120,1245
|
||||
20250401,145900,2294220120,2120,2125,2125,2120,2539
|
||||
20250401,145800,2288832065,2130,2140,2145,2120,20949
|
||||
20250401,145700,2244171305,2140,2150,2150,2140,23
|
||||
20250401,145600,2244122055,2150,2145,2150,2140,1518
|
||||
20250401,145500,2240862445,2140,2140,2140,2140,199
|
||||
20250401,145400,2240436585,2145,2145,2145,2145,0
|
||||
20250401,145300,2240436585,2145,2140,2145,2140,1375
|
||||
20250401,145200,2237491385,2140,2140,2140,2140,800
|
||||
20250401,145100,2235779385,2135,2137,2137,2135,750
|
||||
20250401,145000,2234177053,2137,2135,2140,2135,3219
|
||||
20250401,144900,2227299570,2135,2135,2135,2135,62
|
||||
20250401,144800,2227167200,2140,2135,2140,2135,112
|
||||
20250401,144700,2226927975,2140,2140,2140,2140,1
|
||||
20250401,144600,2226925835,2140,2140,2140,2135,1943
|
||||
20250401,144500,2222772740,2140,2140,2140,2140,302
|
||||
20250401,144400,2222126460,2150,2140,2150,2140,176
|
||||
20250401,144300,2221749720,2140,2145,2145,2140,2284
|
||||
20250401,144200,2216859905,2147,2147,2147,2147,1
|
||||
20250401,144100,2216857758,2150,2150,2150,2140,1097
|
||||
20250401,144000,2214507608,2155,2150,2155,2145,1178
|
||||
20250401,143900,2211970538,2150,2155,2160,2150,846
|
||||
20250401,143800,2210146823,2155,2155,2155,2155,475
|
||||
20250401,143700,2209123198,2155,2150,2155,2145,1680
|
||||
20250401,143600,2205511898,2145,2150,2150,2145,47
|
||||
20250401,143500,2205411078,2145,2145,2145,2145,6000
|
||||
20250401,143400,2192541078,2145,2150,2150,2145,609
|
||||
20250401,143300,2191234508,2150,2150,2150,2150,65
|
||||
20250401,143200,2191094758,2150,2150,2150,2150,100
|
||||
20250401,143100,2190879758,2150,2140,2150,2140,1033
|
||||
20250401,143000,2188666808,2140,2145,2145,2140,186
|
||||
20250401,142900,2188267953,2145,2145,2145,2145,20
|
||||
20250401,142800,2188225053,2145,2145,2145,2145,0
|
||||
20250401,142700,2188225053,2145,2145,2145,2145,126
|
||||
20250401,142600,2187954783,2145,2145,2145,2145,56
|
||||
20250401,142500,2187834663,2145,2145,2145,2145,3
|
||||
20250401,142400,2187828228,2145,2145,2145,2145,11
|
||||
20250401,142300,2187804633,2145,2140,2145,2140,652
|
||||
20250401,142200,2186408593,2145,2145,2145,2145,1
|
||||
20250401,142100,2186406448,2145,2140,2145,2140,30
|
||||
20250401,142000,2186342143,2145,2145,2145,2140,369
|
||||
20250401,141900,2185551478,2145,2145,2145,2145,121
|
||||
20250401,141800,2185291933,2140,2140,2140,2135,1379
|
||||
20250401,141700,2182341523,2140,2145,2145,2140,340
|
||||
20250401,141600,2181613423,2145,2145,2145,2145,0
|
||||
20250401,141500,2181613423,2145,2145,2145,2145,100
|
||||
20250401,141400,2181398923,2145,2140,2145,2140,102
|
||||
20250401,141300,2181180613,2140,2140,2140,2140,1
|
||||
20250401,141200,2181178473,2135,2140,2140,2135,400
|
||||
20250401,141100,2180322478,2140,2140,2140,2140,0
|
||||
20250401,141000,2180322478,2140,2140,2140,2140,135
|
||||
20250401,140900,2180033578,2145,2145,2145,2145,779
|
||||
20250401,140800,2178362623,2145,2145,2145,2145,1
|
||||
20250401,140700,2178360478,2140,2140,2140,2140,3871
|
||||
20250401,140600,2170076538,2135,2140,2140,2135,960
|
||||
20250401,140500,2168023133,2140,2135,2140,2135,2722
|
||||
20250401,140400,2162200468,2135,2135,2135,2135,277
|
||||
20250401,140300,2161609073,2135,2135,2135,2135,3
|
||||
20250401,140200,2161602668,2140,2130,2140,2130,134
|
||||
20250401,140100,2161317228,2130,2140,2140,2130,6191
|
||||
20250401,140000,2148112308,2160,2135,2160,2135,4679
|
||||
20250401,135900,2138071213,2130,2130,2140,2125,127
|
||||
20250401,135800,2137801153,2130,2140,2140,2130,1871
|
||||
20250401,135700,2133815813,2140,2145,2145,2120,8483
|
||||
20250401,135600,2115723798,2150,2150,2155,2150,1886
|
||||
20250401,135500,2111668878,2155,2155,2155,2155,149
|
||||
20250401,135400,2111347783,2160,2155,2160,2155,666
|
||||
20250401,135300,2109912298,2155,2155,2155,2155,546
|
||||
20250401,135200,2108735668,2150,2150,2150,2150,384
|
||||
20250401,135100,2107910068,2150,2160,2160,2150,105
|
||||
20250401,135000,2107684308,2160,2160,2160,2160,1
|
||||
20250401,134900,2107682148,2140,2165,2170,2140,18499
|
||||
20250401,134800,2067725748,2170,2140,2175,2140,11383
|
||||
20250401,134700,2043115268,2135,2135,2135,2135,500
|
||||
20250401,134600,2042047768,2140,2140,2140,2140,325
|
||||
20250401,134500,2041352268,2140,2145,2145,2140,251
|
||||
20250401,134400,2040814623,2150,2150,2150,2150,1250
|
||||
20250401,134300,2038127123,2145,2130,2145,2130,3854
|
||||
20250401,134200,2029878053,2130,2130,2130,2130,361
|
||||
20250401,134100,2029109123,2125,2125,2125,2125,100
|
||||
20250401,134000,2028896623,2130,2130,2130,2130,1
|
||||
20250401,133900,2028894493,2120,2120,2120,2120,1509
|
||||
20250401,133800,2025695413,2125,2120,2125,2120,127
|
||||
20250401,133700,2025426013,2130,2130,2130,2130,114
|
||||
20250401,133600,2025183193,2130,2130,2130,2130,546
|
||||
20250401,133500,2024020213,2130,2130,2130,2130,0
|
||||
20250401,133400,2024020213,2130,2130,2130,2130,441
|
||||
20250401,133300,2023080883,2120,2135,2135,2120,8
|
||||
20250401,133200,2023063863,2135,2125,2135,2120,2063
|
||||
20250401,133100,2018684223,2125,2130,2135,2125,519
|
||||
20250401,133000,2017578838,2130,2130,2130,2130,1858
|
||||
20250401,132900,2013621298,2140,2140,2140,2140,0
|
||||
20250401,132800,2013621298,2140,2135,2140,2135,2101
|
||||
20250401,132700,2009135648,2135,2135,2140,2135,2849
|
||||
20250401,132600,2003052983,2130,2130,2130,2130,400
|
||||
20250401,132500,2002200983,2125,2125,2125,2125,53
|
||||
20250401,132400,2002088358,2120,2120,2120,2120,1243
|
||||
20250401,132300,1999453198,2120,2120,2120,2120,1
|
||||
20250401,132200,1999451078,2120,2115,2120,2115,704
|
||||
20250401,132100,1997960618,2115,2115,2115,2115,606
|
||||
20250401,132000,1996678928,2110,2110,2115,2110,692
|
||||
20250401,131900,1995218508,2115,2115,2115,2115,111
|
||||
20250401,131800,1994983743,2115,2120,2120,2115,3911
|
||||
20250401,131700,1986701923,2115,2125,2125,2115,601
|
||||
20250401,131600,1985427768,2125,2130,2130,2125,722
|
||||
20250401,131500,1983893513,2127,2130,2130,2127,44
|
||||
20250401,131400,1983799895,2135,2130,2145,2130,2044
|
||||
20250401,131300,1979431955,2115,2125,2130,2115,1062
|
||||
20250401,131200,1977175210,2120,2115,2120,2115,1134
|
||||
20250401,131100,1974772410,2105,2105,2105,2105,0
|
||||
20250401,131000,1974772410,2105,2105,2105,2105,777
|
||||
20250401,130900,1973136825,2105,2105,2105,2105,0
|
||||
20250401,130800,1973136825,2105,2105,2105,2105,651
|
||||
20250401,130700,1971766470,2105,2115,2115,2105,102
|
||||
20250401,130600,1971550910,2120,2120,2120,2120,0
|
||||
20250401,130500,1971550910,2120,2120,2120,2120,0
|
||||
20250401,130400,1971550910,2120,2120,2120,2120,1
|
||||
20250401,130300,1971548790,2115,2115,2115,2115,265
|
||||
20250401,130200,1970988315,2115,2115,2115,2115,225
|
||||
20250401,130100,1970512440,2115,2105,2115,2105,282
|
||||
20250401,130000,1969918820,2100,2105,2105,2100,1840
|
||||
20250401,125900,1966048170,2105,2115,2115,2105,25
|
||||
20250401,125800,1965995305,2115,2105,2115,2105,1217
|
||||
20250401,125700,1963433510,2110,2110,2110,2110,261
|
||||
20250401,125600,1962882800,2110,2110,2110,2110,1158
|
||||
20250401,125500,1960439420,2110,2120,2120,2110,689
|
||||
20250401,125400,1958982660,2115,2115,2115,2115,285
|
||||
20250401,125300,1958379885,2115,2120,2120,2115,257
|
||||
20250401,125200,1957836325,2115,2110,2115,2110,431
|
||||
20250401,125100,1956925915,2120,2120,2120,2120,392
|
||||
20250401,125000,1956094875,2120,2120,2120,2120,300
|
||||
20250401,124900,1955458875,2120,2110,2120,2110,211
|
||||
20250401,124800,1955013635,2110,2110,2110,2110,1
|
||||
20250401,124700,1955011525,2120,2125,2125,2120,343
|
||||
20250401,124600,1954284070,2120,2120,2120,2120,1
|
||||
20250401,124500,1954281950,2120,2120,2125,2120,571
|
||||
20250401,124400,1953071100,2125,2115,2125,2115,1045
|
||||
20250401,124300,1950851745,2115,2115,2115,2115,1
|
||||
20250401,124200,1950849630,2115,2115,2115,2115,504
|
||||
20250401,124100,1949783670,2105,2115,2120,2105,5281
|
||||
20250401,124000,1938655015,2115,2115,2115,2110,494
|
||||
20250401,123900,1937612390,2115,2120,2120,2115,951
|
||||
20250401,123800,1935598770,2115,2115,2115,2115,2
|
||||
20250401,123700,1935594540,2115,2115,2115,2115,1052
|
||||
20250401,123600,1933369560,2115,2110,2115,2105,3637
|
||||
20250401,123500,1925700845,2110,2115,2115,2110,1159
|
||||
20250401,123400,1923252090,2115,2115,2115,2115,0
|
||||
20250401,123300,1923252090,2115,2115,2115,2115,8
|
||||
20250401,123200,1923235170,2115,2110,2115,2110,433
|
||||
20250401,123100,1922321535,2110,2110,2110,2110,970
|
||||
20250401,123000,1920274835,2110,2110,2110,2110,554
|
||||
20250401,122900,1919105895,2110,2110,2110,2110,1
|
||||
20250401,122800,1919103785,2115,2110,2115,2110,263
|
||||
20250401,122700,1918548760,2110,2110,2110,2110,3468
|
||||
20250401,122600,1911231280,2115,2125,2125,2115,968
|
||||
20250401,122500,1909183780,2115,2115,2115,2115,217
|
||||
20250401,122400,1908724825,2120,2125,2125,2120,874
|
||||
20250401,122300,1906871865,2125,2125,2125,2125,80
|
||||
20250401,122200,1906701865,2130,2135,2135,2130,311
|
||||
20250401,122100,1906037930,2120,2140,2140,2120,11698
|
||||
20250401,122000,1881178490,2145,2150,2150,2145,64
|
||||
20250401,121900,1881040920,2160,2145,2160,2145,875
|
||||
20250401,121800,1879157925,2140,2130,2140,2130,484
|
||||
20250401,121700,1878122335,2140,2140,2140,2140,0
|
||||
20250401,121600,1878122335,2140,2140,2140,2140,661
|
||||
20250401,121500,1876707795,2140,2140,2140,2140,593
|
||||
20250401,121400,1875438775,2140,2150,2155,2140,1328
|
||||
20250401,121300,1872585205,2150,2165,2170,2150,817
|
||||
20250401,121200,1870817925,2165,2140,2165,2140,2270
|
||||
20250401,121100,1865923130,2140,2135,2140,2130,3122
|
||||
20250401,121000,1859271910,2140,2140,2140,2135,562
|
||||
20250401,120900,1858071985,2125,2155,2155,2125,5228
|
||||
20250401,120800,1846815375,2150,2135,2160,2135,9297
|
||||
20250401,120700,1826899075,2135,2130,2135,2130,85
|
||||
20250401,120600,1826717640,2125,2120,2125,2120,39
|
||||
20250401,120500,1826634915,2125,2120,2125,2120,401
|
||||
20250401,120400,1825784790,2125,2125,2125,2125,537
|
||||
20250401,120300,1824643665,2125,2110,2125,2105,1519
|
||||
20250401,120200,1821436145,2110,2115,2120,2110,900
|
||||
20250401,120100,1819537005,2115,2115,2115,2115,294
|
||||
20250401,120000,1818915195,2115,2110,2115,2110,822
|
||||
20250401,115900,1817177545,2110,2110,2110,2110,338
|
||||
20250401,115800,1816464365,2120,2120,2120,2120,0
|
||||
20250401,115700,1816464365,2120,2120,2120,2120,1000
|
||||
20250401,115600,1814344365,2120,2115,2120,2095,2385
|
||||
20250401,115500,1809301270,2110,2090,2110,2085,1437
|
||||
20250401,115400,1806275435,2090,2080,2090,2080,1358
|
||||
20250401,115300,1803443610,2070,2090,2090,2060,9652
|
||||
20250401,115200,1783447300,2095,2095,2105,2090,1081
|
||||
20250401,115100,1781184135,2100,2105,2105,2100,2668
|
||||
20250401,115000,1775579915,2115,2120,2120,2105,1848
|
||||
20250401,114900,1771676640,2130,2130,2130,2130,87
|
||||
20250401,114800,1771491330,2135,2130,2135,2120,2069
|
||||
20250401,114700,1767074960,2130,2130,2130,2130,353
|
||||
20250401,114600,1766323070,2120,2125,2125,2115,187
|
||||
20250401,114500,1765926705,2125,2125,2140,2120,4726
|
||||
20250401,114400,1755875355,2130,2115,2165,2115,11936
|
||||
20250401,114300,1730347835,2115,2110,2115,2110,471
|
||||
20250401,114200,1729353885,2110,2110,2115,2110,1400
|
||||
20250401,114100,1726396665,2105,2110,2110,2105,8
|
||||
20250401,114000,1726379800,2110,2105,2110,2100,746
|
||||
20250401,113900,1724808775,2100,2100,2100,2100,60
|
||||
20250401,113800,1724682775,2100,2100,2100,2100,2540
|
||||
20250401,113700,1719348775,2090,2090,2090,2090,150
|
||||
20250401,113600,1719035275,2090,2100,2100,2090,6156
|
||||
20250401,113500,1706155630,2100,2100,2100,2100,2594
|
||||
20250401,113400,1700708230,2100,2115,2115,2100,6197
|
||||
20250401,113300,1687631565,2115,2105,2115,2105,2357
|
||||
20250401,113200,1682663805,2105,2110,2110,2105,509
|
||||
20250401,113100,1681589860,2110,2110,2110,2100,5633
|
||||
20250401,113000,1669753285,2110,2100,2110,2100,601
|
||||
20250401,112900,1668490185,2110,2105,2110,2100,4696
|
||||
20250401,112800,1658615475,2100,2105,2105,2100,1302
|
||||
20250401,112700,1655875765,2105,2110,2110,2105,30
|
||||
20250401,112600,1655812475,2110,2100,2110,2100,1982
|
||||
20250401,112500,1651632255,2100,2105,2105,2100,888
|
||||
20250401,112400,1649763500,2105,2105,2105,2100,2645
|
||||
20250401,112300,1644201580,2105,2100,2105,2090,6629
|
||||
20250401,112200,1630301305,2100,2090,2100,2085,5759
|
||||
20250401,112100,1618221400,2090,2090,2095,2090,1050
|
||||
20250401,112000,1616026555,2090,2080,2090,2075,15177
|
||||
20250401,111900,1584435525,2075,2080,2080,2075,1133
|
||||
20250401,111800,1582084495,2075,2080,2080,2075,3993
|
||||
20250401,111700,1573783570,2075,2075,2075,2072,1257
|
||||
20250401,111600,1571175844,2075,2070,2075,2070,2656
|
||||
20250401,111500,1565669254,2070,2065,2070,2065,11827
|
||||
20250401,111400,1541198529,2065,2060,2065,2060,4762
|
||||
20250401,111300,1531367349,2050,2050,2060,2050,30690
|
||||
20250401,111200,1468431834,2050,2050,2060,2050,9804
|
||||
20250401,111100,1448307506,2055,2070,2070,2055,13748
|
||||
20250401,111000,1419957554,2070,2075,2080,2070,4728
|
||||
20250401,110900,1410135244,2075,2085,2085,2075,3319
|
||||
20250401,110800,1403245564,2085,2080,2085,2080,632
|
||||
20250401,110700,1401929989,2080,2080,2085,2080,2521
|
||||
20250401,110600,1396686209,2080,2080,2080,2075,2224
|
||||
20250401,110500,1392065289,2080,2075,2085,2075,2860
|
||||
20250401,110400,1386130499,2075,2075,2080,2075,3151
|
||||
20250401,110300,1379583414,2070,2070,2070,2065,4904
|
||||
20250401,110200,1369432634,2070,2075,2080,2065,12597
|
||||
20250401,110100,1343386714,2065,2065,2070,2065,6201
|
||||
20250401,110000,1330565664,2060,2060,2060,2060,0
|
||||
20250401,105900,1330565664,2060,2070,2070,2060,8993
|
||||
20250401,105800,1312000664,2075,2070,2075,2070,1300
|
||||
20250401,105700,1309307544,2075,2080,2080,2075,3204
|
||||
20250401,105600,1302655644,2080,2080,2085,2080,3809
|
||||
20250401,105500,1294732914,2085,2085,2085,2085,1
|
||||
20250401,105400,1294730829,2085,2090,2090,2080,4488
|
||||
20250401,105300,1285374559,2085,2100,2100,2085,7549
|
||||
20250401,105200,1269600689,2100,2100,2100,2100,6751
|
||||
20250401,105100,1255423589,2100,2095,2100,2090,2982
|
||||
20250401,105000,1249176469,2095,2090,2095,2085,3217
|
||||
20250401,104900,1242450804,2085,2090,2090,2080,5746
|
||||
20250401,104800,1230468394,2090,2085,2090,2085,3238
|
||||
20250401,104700,1223705774,2090,2080,2100,2075,12075
|
||||
20250401,104600,1198499579,2090,2105,2105,2075,29932
|
||||
20250401,104500,1135834879,2110,2110,2115,2105,2947
|
||||
20250401,104400,1129618099,2110,2115,2115,2105,3266
|
||||
20250401,104300,1122728189,2120,2125,2125,2120,250
|
||||
20250401,104200,1122198164,2115,2115,2120,2115,849
|
||||
20250401,104100,1120402024,2110,2105,2110,2105,448
|
||||
20250401,104000,1119458584,2105,2105,2110,2105,551
|
||||
20250401,103900,1118298589,2105,2110,2110,2105,773
|
||||
20250401,103800,1116667579,2115,2115,2115,2115,290
|
||||
20250401,103700,1116054229,2115,2115,2115,2115,261
|
||||
20250401,103600,1115502214,2115,2115,2115,2110,280
|
||||
20250401,103500,1114910409,2105,2115,2115,2105,6102
|
||||
20250401,103400,1102054449,2120,2115,2125,2115,1190
|
||||
20250401,103300,1099531809,2115,2110,2115,2110,367
|
||||
20250401,103200,1098755714,2110,2115,2115,2110,500
|
||||
20250401,103100,1097699714,2115,2115,2115,2115,210
|
||||
20250401,103000,1097255564,2110,2105,2110,2105,2286
|
||||
20250401,102900,1092442604,2110,2110,2110,2110,4523
|
||||
20250401,102800,1082899074,2110,2115,2115,2110,140
|
||||
20250401,102700,1082603164,2115,2110,2115,2110,1345
|
||||
20250401,102600,1079761589,2110,2120,2120,2110,4160
|
||||
20250401,102500,1070965289,2120,2120,2125,2120,2347
|
||||
20250401,102400,1065989149,2125,2125,2125,2125,39
|
||||
20250401,102300,1065906274,2125,2125,2125,2125,203
|
||||
20250401,102200,1065474899,2125,2125,2125,2125,223
|
||||
20250401,102100,1065001024,2125,2130,2130,2125,6022
|
||||
20250401,102000,1052204119,2125,2125,2125,2125,90
|
||||
20250401,101900,1052012869,2125,2130,2130,2125,151
|
||||
20250401,101800,1051691964,2130,2130,2130,2125,1332
|
||||
20250401,101700,1048856014,2130,2130,2130,2130,219
|
||||
20250401,101600,1048389544,2130,2125,2130,2125,543
|
||||
20250401,101500,1047235634,2120,2125,2125,2120,187
|
||||
20250401,101400,1046838354,2130,2120,2130,2115,8662
|
||||
20250401,101300,1028481749,2120,2125,2125,2115,7287
|
||||
20250401,101200,1013033034,2130,2130,2130,2130,1537
|
||||
20250401,101100,1009759224,2125,2120,2135,2120,5077
|
||||
20250401,101000,998977789,2110,2120,2120,2110,4257
|
||||
20250401,100900,989978454,2115,2120,2120,2115,4033
|
||||
20250401,100800,981442009,2120,2115,2125,2115,1998
|
||||
20250401,100700,977205209,2115,2130,2130,2115,664
|
||||
20250401,100600,975799924,2115,2130,2130,2115,5160
|
||||
20250401,100500,964852119,2130,2145,2145,2130,2659
|
||||
20250401,100400,959182724,2145,2135,2145,2135,3149
|
||||
20250401,100300,952450084,2145,2135,2145,2130,576
|
||||
20250401,100200,951221339,2135,2140,2145,2135,322
|
||||
20250401,100100,950531269,2140,2125,2140,2125,2568
|
||||
20250401,100000,945055554,2125,2120,2135,2105,37079
|
||||
20250401,095900,866566609,2105,2135,2140,2105,25175
|
||||
20250401,095800,813270104,2135,2135,2135,2135,989
|
||||
20250401,095700,811158589,2135,2135,2140,2130,342
|
||||
20250401,095600,810429764,2130,2150,2150,2130,7353
|
||||
20250401,095500,794708614,2160,2160,2160,2150,11872
|
||||
20250401,095400,769145359,2160,2160,2165,2160,225
|
||||
20250401,095300,768659309,2165,2170,2175,2165,1832
|
||||
20250401,095200,764692744,2170,2177,2177,2170,2814
|
||||
20250401,095100,758577559,2177,2180,2180,2175,1697
|
||||
20250401,095000,754880409,2185,2185,2185,2185,590
|
||||
20250401,094900,753591259,2185,2185,2190,2185,125
|
||||
20250401,094800,753318109,2185,2180,2185,2180,311
|
||||
20250401,094700,752638874,2180,2190,2190,2180,5437
|
||||
20250401,094600,740770574,2195,2200,2200,2195,856
|
||||
20250401,094500,738891649,2200,2205,2205,2200,1542
|
||||
20250401,094400,735499199,2205,2205,2210,2205,269
|
||||
20250401,094300,734905874,2205,2205,2205,2200,411
|
||||
20250401,094200,733999719,2205,2210,2210,2205,561
|
||||
20250401,094100,732762664,2210,2215,2215,2210,1900
|
||||
20250401,094000,728561429,2220,2225,2225,2220,107
|
||||
20250401,093900,728323359,2225,2225,2225,2220,2252
|
||||
20250401,093800,723314349,2225,2225,2240,2225,1503
|
||||
20250401,093700,719969287,2225,2215,2225,2210,1245
|
||||
20250401,093600,717208027,2225,2225,2225,2220,5561
|
||||
20250401,093500,704834927,2235,2225,2235,2225,2272
|
||||
20250401,093400,699774547,2225,2200,2225,2200,1192
|
||||
20250401,093300,697138817,2200,2210,2210,2200,1429
|
||||
20250401,093200,693984717,2210,2225,2235,2210,5458
|
||||
20250401,093100,681846367,2230,2200,2245,2200,7160
|
||||
20250401,093000,665970782,2200,2215,2215,2200,7620
|
||||
20250401,092900,649173027,2215,2210,2215,2205,4399
|
||||
20250401,092800,639460662,2210,2195,2210,2195,2084
|
||||
20250401,092700,634878072,2195,2195,2195,2185,604
|
||||
20250401,092600,633556142,2195,2200,2210,2195,1978
|
||||
20250401,092500,629201227,2195,2170,2195,2170,12760
|
||||
20250401,092400,601415572,2165,2180,2180,2165,4620
|
||||
20250401,092300,591375507,2175,2190,2190,2175,7123
|
||||
20250401,092200,575844292,2190,2185,2190,2180,3311
|
||||
20250401,092100,568611837,2190,2195,2195,2190,401
|
||||
20250401,092000,567733577,2195,2200,2205,2195,4098
|
||||
20250401,091900,558720017,2200,2205,2205,2200,3429
|
||||
20250401,091800,551162282,2200,2200,2210,2200,3584
|
||||
20250401,091700,543260227,2205,2190,2205,2190,1557
|
||||
20250401,091600,539844537,2190,2195,2200,2185,2530
|
||||
20250401,091500,534303067,2185,2180,2215,2180,9675
|
||||
20250401,091400,513177012,2180,2155,2180,2145,13564
|
||||
20250401,091300,483864397,2155,2155,2160,2145,6926
|
||||
20250401,091200,468983127,2155,2135,2160,2135,3630
|
||||
20250401,091100,461190722,2135,2140,2150,2130,7718
|
||||
20250401,091000,444664942,2140,2115,2140,2115,8600
|
||||
20250401,090900,426382867,2130,2130,2140,2115,24822
|
||||
20250401,090800,373701107,2130,2160,2160,2130,24528
|
||||
20250401,090700,321055380,2160,2170,2180,2160,17105
|
||||
20250401,090600,283998760,2170,2195,2195,2160,18391
|
||||
20250401,090500,244082930,2195,2175,2195,2175,7034
|
||||
20250401,090400,228721185,2175,2210,2210,2175,24676
|
||||
20250401,090300,174567860,2210,2230,2230,2210,5993
|
||||
20250401,090200,161291550,2225,2250,2255,2225,28015
|
||||
20250401,090100,98547635,2255,2275,2280,2255,10208
|
||||
20250401,090000,75421310,2275,2285,2290,2265,33058
|
||||
|
Reference in New Issue
Block a user