ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

701
154040/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,701 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,203900,47685316,949,949,949,949,651
20250401,203800,47685316,949,949,949,949,0
20250401,203700,47685316,949,949,949,949,0
20250401,203600,47685316,949,949,949,949,0
20250401,203500,47685316,949,949,949,949,0
20250401,203400,47685316,949,949,949,949,0
20250401,203300,47685316,949,949,949,949,0
20250401,203200,47685316,949,949,949,949,0
20250401,203100,47685316,949,949,949,949,0
20250401,203000,47685316,949,949,949,949,0
20250401,202900,47685316,949,949,949,949,0
20250401,202800,47685316,949,949,949,949,0
20250401,202700,47685316,949,949,949,949,0
20250401,202600,47685316,949,949,949,949,0
20250401,202500,47685316,949,949,949,949,0
20250401,202400,47685316,949,949,949,949,0
20250401,202300,47685316,949,949,949,949,0
20250401,202200,47685316,949,949,949,949,0
20250401,202100,47685316,949,949,949,949,0
20250401,202000,47685316,949,949,949,949,0
20250401,201900,47685316,949,949,949,949,0
20250401,201800,47685316,949,949,949,949,0
20250401,201700,47685316,949,949,949,949,0
20250401,201600,47685316,949,949,949,949,0
20250401,201500,47685316,949,949,949,949,0
20250401,201400,47685316,949,949,949,949,0
20250401,201300,47685316,949,949,949,949,0
20250401,201200,47685316,949,949,949,949,0
20250401,201100,47685316,949,949,949,949,0
20250401,201000,47685316,949,949,949,949,0
20250401,200900,47685316,949,949,949,949,651
20250401,200800,47685316,949,949,949,949,0
20250401,200700,47685316,949,949,949,949,0
20250401,200600,47685316,949,949,949,949,0
20250401,200500,47685316,949,949,949,949,0
20250401,200400,47685316,949,949,949,949,0
20250401,200300,47685316,949,949,949,949,0
20250401,200200,47685316,949,949,949,949,0
20250401,200100,47685316,949,949,949,949,0
20250401,200000,47685316,949,949,949,949,0
20250401,195900,47685316,949,949,949,949,0
20250401,195800,47685316,949,949,949,949,0
20250401,195700,47685316,949,949,949,949,0
20250401,195600,47685316,949,949,949,949,0
20250401,195500,47685316,949,949,949,949,0
20250401,195400,47685316,949,949,949,949,0
20250401,195300,47685316,949,949,949,949,0
20250401,195200,47685316,949,949,949,949,0
20250401,195100,47685316,949,949,949,949,0
20250401,195000,47685316,949,949,949,949,0
20250401,194900,47685316,949,949,949,949,0
20250401,194800,47685316,949,949,949,949,0
20250401,194700,47685316,949,949,949,949,0
20250401,194600,47685316,949,949,949,949,0
20250401,194500,47685316,949,949,949,949,0
20250401,194400,47685316,949,949,949,949,0
20250401,194300,47685316,949,949,949,949,0
20250401,194200,47685316,949,949,949,949,0
20250401,194100,47685316,949,949,949,949,0
20250401,194000,47685316,949,949,949,949,0
20250401,193900,47685316,949,949,949,949,651
20250401,193800,47685316,949,949,949,949,0
20250401,193700,47685316,949,949,949,949,0
20250401,193600,47685316,949,949,949,949,0
20250401,193500,47685316,949,949,949,949,0
20250401,193400,47685316,949,949,949,949,0
20250401,193300,47685316,949,949,949,949,0
20250401,193200,47685316,949,949,949,949,0
20250401,193100,47685316,949,949,949,949,0
20250401,193000,47685316,949,949,949,949,0
20250401,192900,47685316,949,949,949,949,0
20250401,192800,47685316,949,949,949,949,0
20250401,192700,47685316,949,949,949,949,0
20250401,192600,47685316,949,949,949,949,0
20250401,192500,47685316,949,949,949,949,0
20250401,192400,47685316,949,949,949,949,0
20250401,192300,47685316,949,949,949,949,0
20250401,192200,47685316,949,949,949,949,0
20250401,192100,47685316,949,949,949,949,0
20250401,192000,47685316,949,949,949,949,0
20250401,191900,47685316,949,949,949,949,0
20250401,191800,47685316,949,949,949,949,0
20250401,191700,47685316,949,949,949,949,0
20250401,191600,47685316,949,949,949,949,0
20250401,191500,47685316,949,949,949,949,0
20250401,191400,47685316,949,949,949,949,0
20250401,191300,47685316,949,949,949,949,0
20250401,191200,47685316,949,949,949,949,0
20250401,191100,47685316,949,949,949,949,0
20250401,191000,47685316,949,949,949,949,0
20250401,190900,47685316,949,949,949,949,651
20250401,190800,47685316,949,949,949,949,0
20250401,190700,47685316,949,949,949,949,0
20250401,190600,47685316,949,949,949,949,0
20250401,190500,47685316,949,949,949,949,0
20250401,190400,47685316,949,949,949,949,0
20250401,190300,47685316,949,949,949,949,0
20250401,190200,47685316,949,949,949,949,0
20250401,190100,47685316,949,949,949,949,0
20250401,190000,47685316,949,949,949,949,0
20250401,185900,47685316,949,949,949,949,0
20250401,185800,47685316,949,949,949,949,0
20250401,185700,47685316,949,949,949,949,0
20250401,185600,47685316,949,949,949,949,0
20250401,185500,47685316,949,949,949,949,0
20250401,185400,47685316,949,949,949,949,0
20250401,185300,47685316,949,949,949,949,0
20250401,185200,47685316,949,949,949,949,0
20250401,185100,47685316,949,949,949,949,0
20250401,185000,47685316,949,949,949,949,0
20250401,184900,47685316,949,949,949,949,0
20250401,184800,47685316,949,949,949,949,0
20250401,184700,47685316,949,949,949,949,0
20250401,184600,47685316,949,949,949,949,0
20250401,184500,47685316,949,949,949,949,0
20250401,184400,47685316,949,949,949,949,0
20250401,184300,47685316,949,949,949,949,0
20250401,184200,47685316,949,949,949,949,0
20250401,184100,47685316,949,949,949,949,0
20250401,184000,47685316,949,949,949,949,0
20250401,183900,47685316,949,949,949,949,651
20250401,183800,47685316,949,949,949,949,0
20250401,183700,47685316,949,949,949,949,0
20250401,183600,47685316,949,949,949,949,0
20250401,183500,47685316,949,949,949,949,0
20250401,183400,47685316,949,949,949,949,0
20250401,183300,47685316,949,949,949,949,0
20250401,183200,47685316,949,949,949,949,0
20250401,183100,47685316,949,949,949,949,0
20250401,183000,47685316,949,949,949,949,0
20250401,182900,47685316,949,949,949,949,0
20250401,182800,47685316,949,949,949,949,0
20250401,182700,47685316,949,949,949,949,0
20250401,182600,47685316,949,949,949,949,0
20250401,182500,47685316,949,949,949,949,0
20250401,182400,47685316,949,949,949,949,0
20250401,182300,47685316,949,949,949,949,0
20250401,182200,47685316,949,949,949,949,0
20250401,182100,47685316,949,949,949,949,0
20250401,182000,47685316,949,949,949,949,0
20250401,181900,47685316,949,949,949,949,0
20250401,181800,47685316,949,949,949,949,0
20250401,181700,47685316,949,949,949,949,0
20250401,181600,47685316,949,949,949,949,0
20250401,181500,47685316,949,949,949,949,0
20250401,181400,47685316,949,949,949,949,0
20250401,181300,47685316,949,949,949,949,0
20250401,181200,47685316,949,949,949,949,0
20250401,181100,47685316,949,949,949,949,0
20250401,181000,47685316,949,949,949,949,0
20250401,180900,47685316,949,949,949,949,651
20250401,180800,47685316,949,949,949,949,0
20250401,180700,47685316,949,949,949,949,0
20250401,180600,47685316,949,949,949,949,0
20250401,180500,47685316,949,949,949,949,0
20250401,180400,47685316,949,949,949,949,0
20250401,180300,47685316,949,949,949,949,0
20250401,180200,47685316,949,949,949,949,0
20250401,180100,47685316,949,949,949,949,0
20250401,180000,47685316,949,949,949,949,0
20250401,175900,47685316,949,949,949,949,0
20250401,175800,47685316,949,949,949,949,0
20250401,175700,47685316,949,949,949,949,0
20250401,175600,47685316,949,949,949,949,0
20250401,175500,47685316,949,949,949,949,0
20250401,175400,47685316,949,949,949,949,0
20250401,175300,47685316,949,949,949,949,0
20250401,175200,47685316,949,949,949,949,0
20250401,175100,47685316,949,949,949,949,0
20250401,175000,47685316,949,949,949,949,0
20250401,174900,47685316,949,949,949,949,0
20250401,174800,47685316,949,949,949,949,0
20250401,174700,47685316,949,949,949,949,0
20250401,174600,47685316,949,949,949,949,0
20250401,174500,47685316,949,949,949,949,0
20250401,174400,47685316,949,949,949,949,0
20250401,174300,47685316,949,949,949,949,0
20250401,174200,47685316,949,949,949,949,0
20250401,174100,47685316,949,949,949,949,0
20250401,174000,47685316,949,949,949,949,0
20250401,173900,47685316,949,949,949,949,651
20250401,173800,47685316,949,949,949,949,0
20250401,173700,47685316,949,949,949,949,0
20250401,173600,47685316,949,949,949,949,0
20250401,173500,47685316,949,949,949,949,0
20250401,173400,47685316,949,949,949,949,0
20250401,173300,47685316,949,949,949,949,0
20250401,173200,47685316,949,949,949,949,0
20250401,173100,47685316,949,949,949,949,0
20250401,173000,47685316,949,949,949,949,0
20250401,172900,47685316,949,949,949,949,0
20250401,172800,47685316,949,949,949,949,0
20250401,172700,47685316,949,949,949,949,0
20250401,172600,47685316,949,949,949,949,0
20250401,172500,47685316,949,949,949,949,0
20250401,172400,47685316,949,949,949,949,0
20250401,172300,47685316,949,949,949,949,0
20250401,172200,47685316,949,949,949,949,0
20250401,172100,47685316,949,949,949,949,0
20250401,172000,47685316,949,949,949,949,0
20250401,171900,47685316,949,949,949,949,0
20250401,171800,47685316,949,949,949,949,0
20250401,171700,47685316,949,949,949,949,0
20250401,171600,47685316,949,949,949,949,0
20250401,171500,47685316,949,949,949,949,0
20250401,171400,47685316,949,949,949,949,0
20250401,171300,47685316,949,949,949,949,0
20250401,171200,47685316,949,949,949,949,0
20250401,171100,47685316,949,949,949,949,0
20250401,171000,47685316,949,949,949,949,0
20250401,170900,47685316,949,949,949,949,651
20250401,170800,47685316,949,949,949,949,0
20250401,170700,47685316,949,949,949,949,0
20250401,170600,47685316,949,949,949,949,0
20250401,170500,47685316,949,949,949,949,0
20250401,170400,47685316,949,949,949,949,0
20250401,170300,47685316,949,949,949,949,0
20250401,170200,47685316,949,949,949,949,0
20250401,170100,47685316,949,949,949,949,0
20250401,170000,47685316,949,949,949,949,0
20250401,165900,47685316,949,949,949,949,0
20250401,165800,47685316,949,949,949,949,0
20250401,165700,47685316,949,949,949,949,0
20250401,165600,47685316,949,949,949,949,0
20250401,165500,47685316,949,949,949,949,0
20250401,165400,47685316,949,949,949,949,0
20250401,165300,47685316,949,949,949,949,0
20250401,165200,47685316,949,949,949,949,0
20250401,165100,47685316,949,949,949,949,0
20250401,165000,47685316,949,949,949,949,0
20250401,164900,47685316,949,949,949,949,0
20250401,164800,47685316,949,949,949,949,0
20250401,164700,47685316,949,949,949,949,0
20250401,164600,47685316,949,949,949,949,0
20250401,164500,47685316,949,949,949,949,0
20250401,164400,47685316,949,949,949,949,0
20250401,164300,47685316,949,949,949,949,0
20250401,164200,47685316,949,949,949,949,0
20250401,164100,47685316,949,949,949,949,0
20250401,164000,47685316,949,949,949,949,0
20250401,163900,47685316,949,949,949,949,651
20250401,163800,47685316,949,949,949,949,0
20250401,163700,47685316,949,949,949,949,0
20250401,163600,47685316,949,949,949,949,0
20250401,163500,47685316,949,949,949,949,0
20250401,163400,47685316,949,949,949,949,0
20250401,163300,47685316,949,949,949,949,0
20250401,163200,47685316,949,949,949,949,0
20250401,163100,47685316,949,949,949,949,0
20250401,163000,47685316,949,949,949,949,0
20250401,162900,47685316,949,949,949,949,0
20250401,162800,47685316,949,949,949,949,0
20250401,162700,47685316,949,949,949,949,0
20250401,162600,47685316,949,949,949,949,0
20250401,162500,47685316,949,949,949,949,0
20250401,162400,47685316,949,949,949,949,0
20250401,162300,47685316,949,949,949,949,0
20250401,162200,47685316,949,949,949,949,0
20250401,162100,47685316,949,949,949,949,0
20250401,162000,47685316,949,949,949,949,0
20250401,161900,47685316,949,949,949,949,0
20250401,161800,47685316,949,949,949,949,0
20250401,161700,47685316,949,949,949,949,0
20250401,161600,47685316,949,949,949,949,0
20250401,161500,47685316,949,949,949,949,0
20250401,161400,47685316,949,949,949,949,0
20250401,161300,47685316,949,949,949,949,0
20250401,161200,47685316,949,949,949,949,0
20250401,161100,47685316,949,949,949,949,0
20250401,161000,47685316,949,949,949,949,0
20250401,160900,47685316,949,949,949,949,651
20250401,160800,47685316,949,949,949,949,0
20250401,160700,47685316,949,949,949,949,0
20250401,160600,47685316,949,949,949,949,0
20250401,160500,47685316,949,949,949,949,0
20250401,160400,47685316,949,949,949,949,0
20250401,160300,47685316,949,949,949,949,0
20250401,160200,47685316,949,949,949,949,0
20250401,160100,47685316,949,949,949,949,0
20250401,160000,47685316,949,949,949,949,0
20250401,155900,47685316,949,949,949,949,0
20250401,155800,47685316,949,949,949,949,0
20250401,155700,47685316,949,949,949,949,0
20250401,155600,47685316,949,949,949,949,0
20250401,155500,47685316,949,949,949,949,0
20250401,155400,47685316,949,949,949,949,0
20250401,155300,47685316,949,949,949,949,0
20250401,155200,47685316,949,949,949,949,0
20250401,155100,47685316,949,949,949,949,0
20250401,155000,47685316,949,949,949,949,0
20250401,154900,47685316,949,949,949,949,0
20250401,154800,47685316,949,949,949,949,0
20250401,154700,47685316,949,949,949,949,0
20250401,154600,47685316,949,949,949,949,0
20250401,154500,47685316,949,949,949,949,0
20250401,154400,47685316,949,949,949,949,0
20250401,154300,47685316,949,949,949,949,0
20250401,154200,47685316,949,949,949,949,0
20250401,154100,47685316,949,949,949,949,0
20250401,154000,47685316,949,949,949,949,0
20250401,153900,47685316,949,949,949,949,651
20250401,153800,47685316,949,949,949,949,0
20250401,153700,47685316,949,949,949,949,0
20250401,153600,47685316,949,949,949,949,0
20250401,153500,47685316,949,949,949,949,0
20250401,153400,47685316,949,949,949,949,0
20250401,153300,47685316,949,949,949,949,0
20250401,153200,47685316,949,949,949,949,0
20250401,153100,47685316,949,949,949,949,0
20250401,153000,47685316,949,949,949,949,651
20250401,152900,47067517,948,948,948,948,0
20250401,152800,47067517,948,948,948,948,0
20250401,152700,47067517,948,948,948,948,0
20250401,152600,47067517,948,948,948,948,0
20250401,152500,47067517,948,948,948,948,0
20250401,152400,47067517,948,948,948,948,0
20250401,152300,47067517,948,948,948,948,0
20250401,152200,47067517,948,948,948,948,0
20250401,152100,47067517,948,948,948,948,0
20250401,152000,47067517,948,948,948,948,0
20250401,151900,47067517,948,948,948,948,0
20250401,151800,47067517,948,948,948,948,0
20250401,151700,47067517,948,948,948,948,3292
20250401,151600,43946701,948,948,948,948,200
20250401,151500,43757101,948,948,948,948,0
20250401,151400,43757101,948,948,948,948,1634
20250401,151300,42208069,947,947,947,947,150
20250401,151200,42066019,947,947,947,947,0
20250401,151100,42066019,947,947,947,947,0
20250401,151000,42066019,947,947,947,947,0
20250401,150900,42066019,947,947,947,947,0
20250401,150800,42066019,947,947,947,947,10
20250401,150700,42056549,944,944,944,944,0
20250401,150600,42056549,944,944,944,944,0
20250401,150500,42056549,944,944,944,944,0
20250401,150400,42056549,944,944,944,944,0
20250401,150300,42056549,944,944,944,944,0
20250401,150200,42056549,944,944,944,944,0
20250401,150100,42056549,944,944,944,944,0
20250401,150000,42056549,944,944,944,944,0
20250401,145900,42056549,944,944,944,944,0
20250401,145800,42056549,944,944,944,944,0
20250401,145700,42056549,944,944,944,944,0
20250401,145600,42056549,944,944,944,944,0
20250401,145500,42056549,944,944,944,944,0
20250401,145400,42056549,944,944,944,944,0
20250401,145300,42056549,944,945,945,944,962
20250401,145200,41148237,947,947,947,947,0
20250401,145100,41148237,947,947,947,947,0
20250401,145000,41148237,947,947,947,947,0
20250401,144900,41148237,947,947,947,947,0
20250401,144800,41148237,947,947,947,947,0
20250401,144700,41148237,947,947,947,947,0
20250401,144600,41148237,947,947,947,947,0
20250401,144500,41148237,947,947,947,947,0
20250401,144400,41148237,947,947,947,947,0
20250401,144300,41148237,947,947,947,947,0
20250401,144200,41148237,947,947,947,947,0
20250401,144100,41148237,947,947,947,947,0
20250401,144000,41148237,947,947,947,947,0
20250401,143900,41148237,947,947,947,947,6
20250401,143800,41142555,942,942,942,942,0
20250401,143700,41142555,942,942,942,942,0
20250401,143600,41142555,942,945,945,942,962
20250401,143500,40236264,946,946,946,946,0
20250401,143400,40236264,946,946,946,946,0
20250401,143300,40236264,946,946,946,946,0
20250401,143200,40236264,946,946,946,946,0
20250401,143100,40236264,946,946,946,946,0
20250401,143000,40236264,946,946,946,946,31
20250401,142900,40206938,942,942,942,942,0
20250401,142800,40206938,942,942,942,942,0
20250401,142700,40206938,942,942,942,942,49
20250401,142600,40160780,946,946,946,946,0
20250401,142500,40160780,946,946,946,946,0
20250401,142400,40160780,946,941,946,941,2
20250401,142300,40158893,941,941,941,941,0
20250401,142200,40158893,941,942,942,941,169
20250401,142100,39999844,940,940,940,940,0
20250401,142000,39999844,940,940,940,940,0
20250401,141900,39999844,940,941,941,940,962
20250401,141800,39095528,947,947,947,947,0
20250401,141700,39095528,947,947,947,947,0
20250401,141600,39095528,947,947,947,947,0
20250401,141500,39095528,947,947,947,947,50
20250401,141400,39048178,941,941,941,941,0
20250401,141300,39048178,941,941,941,941,0
20250401,141200,39048178,941,941,941,941,0
20250401,141100,39048178,941,941,941,941,0
20250401,141000,39048178,941,941,948,941,5
20250401,140900,39043466,940,940,940,940,0
20250401,140800,39043466,940,940,940,940,0
20250401,140700,39043466,940,940,940,940,0
20250401,140600,39043466,940,940,940,940,0
20250401,140500,39043466,940,940,940,940,0
20250401,140400,39043466,940,940,940,940,0
20250401,140300,39043466,940,940,940,940,0
20250401,140200,39043466,940,940,940,940,962
20250401,140100,38139186,940,940,940,940,0
20250401,140000,38139186,940,940,940,940,0
20250401,135900,38139186,940,940,940,940,0
20250401,135800,38139186,940,940,940,940,1
20250401,135700,38138246,940,940,940,940,0
20250401,135600,38138246,940,940,940,940,0
20250401,135500,38138246,940,940,940,940,0
20250401,135400,38138246,940,940,940,940,0
20250401,135300,38138246,940,940,940,940,0
20250401,135200,38138246,940,940,940,940,0
20250401,135100,38138246,940,940,940,940,0
20250401,135000,38138246,940,940,940,940,0
20250401,134900,38138246,940,940,940,940,0
20250401,134800,38138246,940,940,940,940,0
20250401,134700,38138246,940,940,940,940,0
20250401,134600,38138246,940,940,940,940,0
20250401,134500,38138246,940,940,940,937,964
20250401,134400,37234107,948,948,948,948,0
20250401,134300,37234107,948,948,948,948,0
20250401,134200,37234107,948,948,948,948,0
20250401,134100,37234107,948,948,948,948,0
20250401,134000,37234107,948,948,948,948,0
20250401,133900,37234107,948,948,948,948,0
20250401,133800,37234107,948,948,948,948,0
20250401,133700,37234107,948,948,948,948,0
20250401,133600,37234107,948,948,948,948,0
20250401,133500,37234107,948,948,948,948,0
20250401,133400,37234107,948,948,948,948,1
20250401,133300,37233159,939,939,939,939,0
20250401,133200,37233159,939,939,939,939,0
20250401,133100,37233159,939,939,939,939,0
20250401,133000,37233159,939,939,939,939,0
20250401,132900,37233159,939,939,939,939,0
20250401,132800,37233159,939,947,947,939,963
20250401,132700,36327181,948,948,948,948,0
20250401,132600,36327181,948,948,948,948,0
20250401,132500,36327181,948,948,948,948,0
20250401,132400,36327181,948,948,948,948,0
20250401,132300,36327181,948,948,948,948,0
20250401,132200,36327181,948,948,948,948,0
20250401,132100,36327181,948,948,948,948,0
20250401,132000,36327181,948,948,948,948,0
20250401,131900,36327181,948,948,948,948,0
20250401,131800,36327181,948,948,948,948,0
20250401,131700,36327181,948,948,948,948,0
20250401,131600,36327181,948,948,948,948,0
20250401,131500,36327181,948,948,948,948,0
20250401,131400,36327181,948,948,948,948,0
20250401,131300,36327181,948,948,948,948,2644
20250401,131200,33820669,941,941,941,941,0
20250401,131100,33820669,941,943,943,941,963
20250401,131000,32914132,942,942,942,942,0
20250401,130900,32914132,942,942,942,942,0
20250401,130800,32914132,942,942,942,942,0
20250401,130700,32914132,942,942,942,942,0
20250401,130600,32914132,942,942,942,942,0
20250401,130500,32914132,942,942,942,942,0
20250401,130400,32914132,942,942,942,942,0
20250401,130300,32914132,942,942,942,942,0
20250401,130200,32914132,942,942,942,942,0
20250401,130100,32914132,942,942,942,942,0
20250401,130000,32914132,942,942,942,942,0
20250401,125900,32914132,942,942,942,942,0
20250401,125800,32914132,942,942,942,942,30
20250401,125700,32885872,942,942,942,942,0
20250401,125600,32885872,942,942,942,942,0
20250401,125500,32885872,942,942,942,942,0
20250401,125400,32885872,942,945,945,942,963
20250401,125300,31978473,948,948,948,948,0
20250401,125200,31978473,948,948,948,948,0
20250401,125100,31978473,948,948,948,948,0
20250401,125000,31978473,948,948,948,948,0
20250401,124900,31978473,948,948,948,948,4
20250401,124800,31974681,948,948,948,948,0
20250401,124700,31974681,948,948,948,948,0
20250401,124600,31974681,948,948,948,948,21
20250401,124500,31954773,948,948,948,948,0
20250401,124400,31954773,948,948,948,948,0
20250401,124300,31954773,948,948,948,948,0
20250401,124200,31954773,948,948,948,948,0
20250401,124100,31954773,948,948,948,948,0
20250401,124000,31954773,948,948,948,948,0
20250401,123900,31954773,948,948,948,948,0
20250401,123800,31954773,948,948,948,948,0
20250401,123700,31954773,948,944,948,943,973
20250401,123600,31036904,948,948,948,948,0
20250401,123500,31036904,948,948,948,948,16
20250401,123400,31021736,948,948,948,948,239
20250401,123300,30795164,948,948,948,948,0
20250401,123200,30795164,948,948,948,948,20
20250401,123100,30776204,948,948,948,948,0
20250401,123000,30776204,948,948,948,948,0
20250401,122900,30776204,948,948,948,948,0
20250401,122800,30776204,948,948,948,948,0
20250401,122700,30776204,948,948,948,948,0
20250401,122600,30776204,948,948,948,948,0
20250401,122500,30776204,948,948,948,948,0
20250401,122400,30776204,948,948,948,948,0
20250401,122300,30776204,948,948,948,948,0
20250401,122200,30776204,948,949,949,948,1743
20250401,122100,29122640,948,948,948,948,0
20250401,122000,29122640,948,951,951,948,963
20250401,121900,28208389,960,960,960,960,0
20250401,121800,28208389,960,960,960,960,0
20250401,121700,28208389,960,960,960,960,0
20250401,121600,28208389,960,960,960,960,0
20250401,121500,28208389,960,960,960,960,0
20250401,121400,28208389,960,960,960,960,0
20250401,121300,28208389,960,960,960,960,10
20250401,121200,28198789,960,960,960,960,0
20250401,121100,28198789,960,960,960,960,0
20250401,121000,28198789,960,960,960,960,0
20250401,120900,28198789,960,960,960,960,0
20250401,120800,28198789,960,960,960,960,0
20250401,120700,28198789,960,960,960,960,1
20250401,120600,28197829,950,950,950,950,0
20250401,120500,28197829,950,950,950,950,0
20250401,120400,28197829,950,950,950,950,0
20250401,120300,28197829,950,956,956,950,963
20250401,120200,27282553,961,961,961,961,0
20250401,120100,27282553,961,961,961,961,0
20250401,120000,27282553,961,961,961,961,0
20250401,115900,27282553,961,961,961,961,80
20250401,115800,27205673,961,961,961,961,50
20250401,115700,27157623,961,961,961,961,0
20250401,115600,27157623,961,961,961,961,0
20250401,115500,27157623,961,961,961,961,0
20250401,115400,27157623,961,961,961,961,0
20250401,115300,27157623,961,961,961,961,0
20250401,115200,27157623,961,961,961,961,0
20250401,115100,27157623,961,961,961,961,0
20250401,115000,27157623,961,961,961,961,0
20250401,114900,27157623,961,950,961,950,3
20250401,114800,27154752,948,948,948,948,0
20250401,114700,27154752,948,948,948,948,0
20250401,114600,27154752,948,956,956,948,963
20250401,114500,26236766,961,961,961,961,0
20250401,114400,26236766,961,961,961,961,0
20250401,114300,26236766,961,961,961,961,0
20250401,114200,26236766,961,961,961,961,0
20250401,114100,26236766,961,961,961,961,0
20250401,114000,26236766,961,961,961,961,0
20250401,113900,26236766,961,958,961,958,950
20250401,113800,25326643,958,958,958,958,0
20250401,113700,25326643,958,958,958,958,0
20250401,113600,25326643,958,958,958,958,0
20250401,113500,25326643,958,949,958,949,955
20250401,113400,24418262,949,949,949,949,500
20250401,113300,23943762,949,949,949,949,0
20250401,113200,23943762,949,949,949,949,1
20250401,113100,23942813,948,948,948,948,0
20250401,113000,23942813,948,948,948,948,2
20250401,112900,23940917,949,950,950,944,966
20250401,112800,23028733,950,950,950,950,1
20250401,112700,23027783,950,950,950,950,1
20250401,112600,23026833,950,950,950,950,3
20250401,112500,23023983,950,950,950,950,0
20250401,112400,23023983,950,950,950,950,0
20250401,112300,23023983,950,950,950,950,0
20250401,112200,23023983,950,950,950,950,0
20250401,112100,23023983,950,950,950,950,15
20250401,112000,23009733,943,943,943,943,0
20250401,111900,23009733,943,943,943,943,0
20250401,111800,23009733,943,943,943,943,0
20250401,111700,23009733,943,943,943,943,0
20250401,111600,23009733,943,943,943,943,0
20250401,111500,23009733,943,943,943,943,0
20250401,111400,23009733,943,943,943,943,0
20250401,111300,23009733,943,943,943,943,0
20250401,111200,23009733,943,944,944,943,963
20250401,111100,22101309,958,958,958,958,0
20250401,111000,22101309,958,958,958,958,10
20250401,110900,22091729,958,958,958,958,0
20250401,110800,22091729,958,958,958,958,0
20250401,110700,22091729,958,958,958,958,0
20250401,110600,22091729,958,958,958,958,0
20250401,110500,22091729,958,958,958,958,0
20250401,110400,22091729,958,958,958,958,0
20250401,110300,22091729,958,958,958,958,0
20250401,110200,22091729,958,958,958,958,0
20250401,110100,22091729,958,958,958,958,0
20250401,110000,22091729,958,958,958,958,1
20250401,105900,22090771,943,943,943,943,0
20250401,105800,22090771,943,943,943,943,0
20250401,105700,22090771,943,943,943,943,0
20250401,105600,22090771,943,943,943,943,0
20250401,105500,22090771,943,954,954,943,963
20250401,105400,21174574,954,954,954,954,0
20250401,105300,21174574,954,954,954,954,0
20250401,105200,21174574,954,954,954,954,0
20250401,105100,21174574,954,954,954,954,0
20250401,105000,21174574,954,954,954,954,0
20250401,104900,21174574,954,954,954,954,0
20250401,104800,21174574,954,954,954,954,0
20250401,104700,21174574,954,954,954,954,0
20250401,104600,21174574,954,954,954,954,0
20250401,104500,21174574,954,954,954,954,0
20250401,104400,21174574,954,954,954,954,0
20250401,104300,21174574,954,954,954,954,313
20250401,104200,20875972,954,954,954,954,0
20250401,104100,20875972,954,954,954,954,1
20250401,104000,20875018,944,944,944,944,0
20250401,103900,20875018,944,944,944,944,0
20250401,103800,20875018,944,944,944,944,963
20250401,103700,19965946,954,954,954,954,0
20250401,103600,19965946,954,954,954,954,0
20250401,103500,19965946,954,954,954,954,0
20250401,103400,19965946,954,954,954,954,0
20250401,103300,19965946,954,954,954,954,0
20250401,103200,19965946,954,954,954,954,0
20250401,103100,19965946,954,954,954,954,0
20250401,103000,19965946,954,954,954,954,0
20250401,102900,19965946,954,954,954,954,0
20250401,102800,19965946,954,954,954,954,0
20250401,102700,19965946,954,954,954,954,0
20250401,102600,19965946,954,954,954,954,0
20250401,102500,19965946,954,954,954,954,0
20250401,102400,19965946,954,954,954,954,0
20250401,102300,19965946,954,954,954,954,0
20250401,102200,19965946,954,954,954,954,0
20250401,102100,19965946,954,945,954,945,964
20250401,102000,19054957,944,956,956,944,2350
20250401,101900,16815337,959,959,959,959,0
20250401,101800,16815337,959,959,959,959,0
20250401,101700,16815337,959,959,959,959,0
20250401,101600,16815337,959,959,959,959,0
20250401,101500,16815337,959,959,959,959,0
20250401,101400,16815337,959,959,959,959,0
20250401,101300,16815337,959,959,959,959,0
20250401,101200,16815337,959,959,959,959,0
20250401,101100,16815337,959,959,959,959,0
20250401,101000,16815337,959,958,959,958,10
20250401,100900,16805756,958,956,958,956,2478
20250401,100800,14435806,956,956,956,956,701
20250401,100700,13765650,956,956,956,956,2000
20250401,100600,11853650,956,956,956,956,2002
20250401,100500,9939738,955,956,956,955,73
20250401,100400,9870022,955,947,955,942,1025
20250401,100300,8901156,956,956,956,956,0
20250401,100200,8901156,956,956,956,956,0
20250401,100100,8901156,956,955,956,955,3
20250401,100000,8898290,941,941,941,941,0
20250401,095900,8898290,941,941,941,941,0
20250401,095800,8898290,941,941,941,941,2
20250401,095700,8896408,956,956,956,956,0
20250401,095600,8896408,956,956,956,956,0
20250401,095500,8896408,956,956,956,956,0
20250401,095400,8896408,956,956,956,956,0
20250401,095300,8896408,956,956,956,956,0
20250401,095200,8896408,956,956,956,956,0
20250401,095100,8896408,956,956,956,956,0
20250401,095000,8896408,956,955,956,955,50
20250401,094900,8848657,955,953,955,953,2000
20250401,094800,6939258,951,951,951,951,201
20250401,094700,6748107,951,942,951,936,964
20250401,094600,5841843,951,951,951,951,0
20250401,094500,5841843,951,942,951,942,4
20250401,094400,5838066,951,951,951,951,0
20250401,094300,5838066,951,951,951,951,0
20250401,094200,5838066,951,951,951,951,3
20250401,094100,5835213,951,951,951,951,0
20250401,094000,5835213,951,951,951,951,0
20250401,093900,5835213,951,951,951,951,0
20250401,093800,5835213,951,951,951,951,0
20250401,093700,5835213,951,951,951,951,0
20250401,093600,5835213,951,951,951,951,0
20250401,093500,5835213,951,951,951,951,0
20250401,093400,5835213,951,951,951,951,0
20250401,093300,5835213,951,951,951,951,1
20250401,093200,5834262,951,951,951,951,0
20250401,093100,5834262,951,951,951,951,0
20250401,093000,5834262,951,946,951,941,964
20250401,092900,4924908,951,951,951,946,102
20250401,092800,4827911,951,951,951,951,0
20250401,092700,4827911,951,949,951,949,1120
20250401,092600,3764989,949,949,949,949,0
20250401,092500,3764989,949,949,949,949,0
20250401,092400,3764989,949,949,949,949,5
20250401,092300,3760244,949,949,949,949,0
20250401,092200,3760244,949,949,949,949,43
20250401,092100,3719437,948,948,948,948,0
20250401,092000,3719437,948,947,948,947,15
20250401,091900,3705230,947,947,947,947,0
20250401,091800,3705230,947,947,947,947,0
20250401,091700,3705230,947,947,947,947,490
20250401,091600,3241200,948,948,948,948,60
20250401,091500,3184320,948,949,949,948,722
20250401,091400,2499852,949,949,949,949,42
20250401,091300,2459994,949,949,949,949,10
20250401,091200,2450504,949,949,949,949,0
20250401,091100,2450504,949,949,949,949,0
20250401,091000,2450504,949,949,949,949,0
20250401,090900,2450504,949,946,949,946,105
20250401,090800,2351171,946,946,946,946,588
20250401,090700,1794923,946,946,946,946,1
20250401,090600,1793977,946,948,948,946,260
20250401,090500,1547880,949,949,949,949,51
20250401,090400,1499481,949,949,949,949,22
20250401,090300,1478603,949,949,949,949,100
20250401,090200,1383703,949,949,949,949,105
20250401,090100,1284058,949,954,954,949,1069
20250401,090000,267400,955,955,955,955,280
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 203900 47685316 949 949 949 949 651
3 20250401 203800 47685316 949 949 949 949 0
4 20250401 203700 47685316 949 949 949 949 0
5 20250401 203600 47685316 949 949 949 949 0
6 20250401 203500 47685316 949 949 949 949 0
7 20250401 203400 47685316 949 949 949 949 0
8 20250401 203300 47685316 949 949 949 949 0
9 20250401 203200 47685316 949 949 949 949 0
10 20250401 203100 47685316 949 949 949 949 0
11 20250401 203000 47685316 949 949 949 949 0
12 20250401 202900 47685316 949 949 949 949 0
13 20250401 202800 47685316 949 949 949 949 0
14 20250401 202700 47685316 949 949 949 949 0
15 20250401 202600 47685316 949 949 949 949 0
16 20250401 202500 47685316 949 949 949 949 0
17 20250401 202400 47685316 949 949 949 949 0
18 20250401 202300 47685316 949 949 949 949 0
19 20250401 202200 47685316 949 949 949 949 0
20 20250401 202100 47685316 949 949 949 949 0
21 20250401 202000 47685316 949 949 949 949 0
22 20250401 201900 47685316 949 949 949 949 0
23 20250401 201800 47685316 949 949 949 949 0
24 20250401 201700 47685316 949 949 949 949 0
25 20250401 201600 47685316 949 949 949 949 0
26 20250401 201500 47685316 949 949 949 949 0
27 20250401 201400 47685316 949 949 949 949 0
28 20250401 201300 47685316 949 949 949 949 0
29 20250401 201200 47685316 949 949 949 949 0
30 20250401 201100 47685316 949 949 949 949 0
31 20250401 201000 47685316 949 949 949 949 0
32 20250401 200900 47685316 949 949 949 949 651
33 20250401 200800 47685316 949 949 949 949 0
34 20250401 200700 47685316 949 949 949 949 0
35 20250401 200600 47685316 949 949 949 949 0
36 20250401 200500 47685316 949 949 949 949 0
37 20250401 200400 47685316 949 949 949 949 0
38 20250401 200300 47685316 949 949 949 949 0
39 20250401 200200 47685316 949 949 949 949 0
40 20250401 200100 47685316 949 949 949 949 0
41 20250401 200000 47685316 949 949 949 949 0
42 20250401 195900 47685316 949 949 949 949 0
43 20250401 195800 47685316 949 949 949 949 0
44 20250401 195700 47685316 949 949 949 949 0
45 20250401 195600 47685316 949 949 949 949 0
46 20250401 195500 47685316 949 949 949 949 0
47 20250401 195400 47685316 949 949 949 949 0
48 20250401 195300 47685316 949 949 949 949 0
49 20250401 195200 47685316 949 949 949 949 0
50 20250401 195100 47685316 949 949 949 949 0
51 20250401 195000 47685316 949 949 949 949 0
52 20250401 194900 47685316 949 949 949 949 0
53 20250401 194800 47685316 949 949 949 949 0
54 20250401 194700 47685316 949 949 949 949 0
55 20250401 194600 47685316 949 949 949 949 0
56 20250401 194500 47685316 949 949 949 949 0
57 20250401 194400 47685316 949 949 949 949 0
58 20250401 194300 47685316 949 949 949 949 0
59 20250401 194200 47685316 949 949 949 949 0
60 20250401 194100 47685316 949 949 949 949 0
61 20250401 194000 47685316 949 949 949 949 0
62 20250401 193900 47685316 949 949 949 949 651
63 20250401 193800 47685316 949 949 949 949 0
64 20250401 193700 47685316 949 949 949 949 0
65 20250401 193600 47685316 949 949 949 949 0
66 20250401 193500 47685316 949 949 949 949 0
67 20250401 193400 47685316 949 949 949 949 0
68 20250401 193300 47685316 949 949 949 949 0
69 20250401 193200 47685316 949 949 949 949 0
70 20250401 193100 47685316 949 949 949 949 0
71 20250401 193000 47685316 949 949 949 949 0
72 20250401 192900 47685316 949 949 949 949 0
73 20250401 192800 47685316 949 949 949 949 0
74 20250401 192700 47685316 949 949 949 949 0
75 20250401 192600 47685316 949 949 949 949 0
76 20250401 192500 47685316 949 949 949 949 0
77 20250401 192400 47685316 949 949 949 949 0
78 20250401 192300 47685316 949 949 949 949 0
79 20250401 192200 47685316 949 949 949 949 0
80 20250401 192100 47685316 949 949 949 949 0
81 20250401 192000 47685316 949 949 949 949 0
82 20250401 191900 47685316 949 949 949 949 0
83 20250401 191800 47685316 949 949 949 949 0
84 20250401 191700 47685316 949 949 949 949 0
85 20250401 191600 47685316 949 949 949 949 0
86 20250401 191500 47685316 949 949 949 949 0
87 20250401 191400 47685316 949 949 949 949 0
88 20250401 191300 47685316 949 949 949 949 0
89 20250401 191200 47685316 949 949 949 949 0
90 20250401 191100 47685316 949 949 949 949 0
91 20250401 191000 47685316 949 949 949 949 0
92 20250401 190900 47685316 949 949 949 949 651
93 20250401 190800 47685316 949 949 949 949 0
94 20250401 190700 47685316 949 949 949 949 0
95 20250401 190600 47685316 949 949 949 949 0
96 20250401 190500 47685316 949 949 949 949 0
97 20250401 190400 47685316 949 949 949 949 0
98 20250401 190300 47685316 949 949 949 949 0
99 20250401 190200 47685316 949 949 949 949 0
100 20250401 190100 47685316 949 949 949 949 0
101 20250401 190000 47685316 949 949 949 949 0
102 20250401 185900 47685316 949 949 949 949 0
103 20250401 185800 47685316 949 949 949 949 0
104 20250401 185700 47685316 949 949 949 949 0
105 20250401 185600 47685316 949 949 949 949 0
106 20250401 185500 47685316 949 949 949 949 0
107 20250401 185400 47685316 949 949 949 949 0
108 20250401 185300 47685316 949 949 949 949 0
109 20250401 185200 47685316 949 949 949 949 0
110 20250401 185100 47685316 949 949 949 949 0
111 20250401 185000 47685316 949 949 949 949 0
112 20250401 184900 47685316 949 949 949 949 0
113 20250401 184800 47685316 949 949 949 949 0
114 20250401 184700 47685316 949 949 949 949 0
115 20250401 184600 47685316 949 949 949 949 0
116 20250401 184500 47685316 949 949 949 949 0
117 20250401 184400 47685316 949 949 949 949 0
118 20250401 184300 47685316 949 949 949 949 0
119 20250401 184200 47685316 949 949 949 949 0
120 20250401 184100 47685316 949 949 949 949 0
121 20250401 184000 47685316 949 949 949 949 0
122 20250401 183900 47685316 949 949 949 949 651
123 20250401 183800 47685316 949 949 949 949 0
124 20250401 183700 47685316 949 949 949 949 0
125 20250401 183600 47685316 949 949 949 949 0
126 20250401 183500 47685316 949 949 949 949 0
127 20250401 183400 47685316 949 949 949 949 0
128 20250401 183300 47685316 949 949 949 949 0
129 20250401 183200 47685316 949 949 949 949 0
130 20250401 183100 47685316 949 949 949 949 0
131 20250401 183000 47685316 949 949 949 949 0
132 20250401 182900 47685316 949 949 949 949 0
133 20250401 182800 47685316 949 949 949 949 0
134 20250401 182700 47685316 949 949 949 949 0
135 20250401 182600 47685316 949 949 949 949 0
136 20250401 182500 47685316 949 949 949 949 0
137 20250401 182400 47685316 949 949 949 949 0
138 20250401 182300 47685316 949 949 949 949 0
139 20250401 182200 47685316 949 949 949 949 0
140 20250401 182100 47685316 949 949 949 949 0
141 20250401 182000 47685316 949 949 949 949 0
142 20250401 181900 47685316 949 949 949 949 0
143 20250401 181800 47685316 949 949 949 949 0
144 20250401 181700 47685316 949 949 949 949 0
145 20250401 181600 47685316 949 949 949 949 0
146 20250401 181500 47685316 949 949 949 949 0
147 20250401 181400 47685316 949 949 949 949 0
148 20250401 181300 47685316 949 949 949 949 0
149 20250401 181200 47685316 949 949 949 949 0
150 20250401 181100 47685316 949 949 949 949 0
151 20250401 181000 47685316 949 949 949 949 0
152 20250401 180900 47685316 949 949 949 949 651
153 20250401 180800 47685316 949 949 949 949 0
154 20250401 180700 47685316 949 949 949 949 0
155 20250401 180600 47685316 949 949 949 949 0
156 20250401 180500 47685316 949 949 949 949 0
157 20250401 180400 47685316 949 949 949 949 0
158 20250401 180300 47685316 949 949 949 949 0
159 20250401 180200 47685316 949 949 949 949 0
160 20250401 180100 47685316 949 949 949 949 0
161 20250401 180000 47685316 949 949 949 949 0
162 20250401 175900 47685316 949 949 949 949 0
163 20250401 175800 47685316 949 949 949 949 0
164 20250401 175700 47685316 949 949 949 949 0
165 20250401 175600 47685316 949 949 949 949 0
166 20250401 175500 47685316 949 949 949 949 0
167 20250401 175400 47685316 949 949 949 949 0
168 20250401 175300 47685316 949 949 949 949 0
169 20250401 175200 47685316 949 949 949 949 0
170 20250401 175100 47685316 949 949 949 949 0
171 20250401 175000 47685316 949 949 949 949 0
172 20250401 174900 47685316 949 949 949 949 0
173 20250401 174800 47685316 949 949 949 949 0
174 20250401 174700 47685316 949 949 949 949 0
175 20250401 174600 47685316 949 949 949 949 0
176 20250401 174500 47685316 949 949 949 949 0
177 20250401 174400 47685316 949 949 949 949 0
178 20250401 174300 47685316 949 949 949 949 0
179 20250401 174200 47685316 949 949 949 949 0
180 20250401 174100 47685316 949 949 949 949 0
181 20250401 174000 47685316 949 949 949 949 0
182 20250401 173900 47685316 949 949 949 949 651
183 20250401 173800 47685316 949 949 949 949 0
184 20250401 173700 47685316 949 949 949 949 0
185 20250401 173600 47685316 949 949 949 949 0
186 20250401 173500 47685316 949 949 949 949 0
187 20250401 173400 47685316 949 949 949 949 0
188 20250401 173300 47685316 949 949 949 949 0
189 20250401 173200 47685316 949 949 949 949 0
190 20250401 173100 47685316 949 949 949 949 0
191 20250401 173000 47685316 949 949 949 949 0
192 20250401 172900 47685316 949 949 949 949 0
193 20250401 172800 47685316 949 949 949 949 0
194 20250401 172700 47685316 949 949 949 949 0
195 20250401 172600 47685316 949 949 949 949 0
196 20250401 172500 47685316 949 949 949 949 0
197 20250401 172400 47685316 949 949 949 949 0
198 20250401 172300 47685316 949 949 949 949 0
199 20250401 172200 47685316 949 949 949 949 0
200 20250401 172100 47685316 949 949 949 949 0
201 20250401 172000 47685316 949 949 949 949 0
202 20250401 171900 47685316 949 949 949 949 0
203 20250401 171800 47685316 949 949 949 949 0
204 20250401 171700 47685316 949 949 949 949 0
205 20250401 171600 47685316 949 949 949 949 0
206 20250401 171500 47685316 949 949 949 949 0
207 20250401 171400 47685316 949 949 949 949 0
208 20250401 171300 47685316 949 949 949 949 0
209 20250401 171200 47685316 949 949 949 949 0
210 20250401 171100 47685316 949 949 949 949 0
211 20250401 171000 47685316 949 949 949 949 0
212 20250401 170900 47685316 949 949 949 949 651
213 20250401 170800 47685316 949 949 949 949 0
214 20250401 170700 47685316 949 949 949 949 0
215 20250401 170600 47685316 949 949 949 949 0
216 20250401 170500 47685316 949 949 949 949 0
217 20250401 170400 47685316 949 949 949 949 0
218 20250401 170300 47685316 949 949 949 949 0
219 20250401 170200 47685316 949 949 949 949 0
220 20250401 170100 47685316 949 949 949 949 0
221 20250401 170000 47685316 949 949 949 949 0
222 20250401 165900 47685316 949 949 949 949 0
223 20250401 165800 47685316 949 949 949 949 0
224 20250401 165700 47685316 949 949 949 949 0
225 20250401 165600 47685316 949 949 949 949 0
226 20250401 165500 47685316 949 949 949 949 0
227 20250401 165400 47685316 949 949 949 949 0
228 20250401 165300 47685316 949 949 949 949 0
229 20250401 165200 47685316 949 949 949 949 0
230 20250401 165100 47685316 949 949 949 949 0
231 20250401 165000 47685316 949 949 949 949 0
232 20250401 164900 47685316 949 949 949 949 0
233 20250401 164800 47685316 949 949 949 949 0
234 20250401 164700 47685316 949 949 949 949 0
235 20250401 164600 47685316 949 949 949 949 0
236 20250401 164500 47685316 949 949 949 949 0
237 20250401 164400 47685316 949 949 949 949 0
238 20250401 164300 47685316 949 949 949 949 0
239 20250401 164200 47685316 949 949 949 949 0
240 20250401 164100 47685316 949 949 949 949 0
241 20250401 164000 47685316 949 949 949 949 0
242 20250401 163900 47685316 949 949 949 949 651
243 20250401 163800 47685316 949 949 949 949 0
244 20250401 163700 47685316 949 949 949 949 0
245 20250401 163600 47685316 949 949 949 949 0
246 20250401 163500 47685316 949 949 949 949 0
247 20250401 163400 47685316 949 949 949 949 0
248 20250401 163300 47685316 949 949 949 949 0
249 20250401 163200 47685316 949 949 949 949 0
250 20250401 163100 47685316 949 949 949 949 0
251 20250401 163000 47685316 949 949 949 949 0
252 20250401 162900 47685316 949 949 949 949 0
253 20250401 162800 47685316 949 949 949 949 0
254 20250401 162700 47685316 949 949 949 949 0
255 20250401 162600 47685316 949 949 949 949 0
256 20250401 162500 47685316 949 949 949 949 0
257 20250401 162400 47685316 949 949 949 949 0
258 20250401 162300 47685316 949 949 949 949 0
259 20250401 162200 47685316 949 949 949 949 0
260 20250401 162100 47685316 949 949 949 949 0
261 20250401 162000 47685316 949 949 949 949 0
262 20250401 161900 47685316 949 949 949 949 0
263 20250401 161800 47685316 949 949 949 949 0
264 20250401 161700 47685316 949 949 949 949 0
265 20250401 161600 47685316 949 949 949 949 0
266 20250401 161500 47685316 949 949 949 949 0
267 20250401 161400 47685316 949 949 949 949 0
268 20250401 161300 47685316 949 949 949 949 0
269 20250401 161200 47685316 949 949 949 949 0
270 20250401 161100 47685316 949 949 949 949 0
271 20250401 161000 47685316 949 949 949 949 0
272 20250401 160900 47685316 949 949 949 949 651
273 20250401 160800 47685316 949 949 949 949 0
274 20250401 160700 47685316 949 949 949 949 0
275 20250401 160600 47685316 949 949 949 949 0
276 20250401 160500 47685316 949 949 949 949 0
277 20250401 160400 47685316 949 949 949 949 0
278 20250401 160300 47685316 949 949 949 949 0
279 20250401 160200 47685316 949 949 949 949 0
280 20250401 160100 47685316 949 949 949 949 0
281 20250401 160000 47685316 949 949 949 949 0
282 20250401 155900 47685316 949 949 949 949 0
283 20250401 155800 47685316 949 949 949 949 0
284 20250401 155700 47685316 949 949 949 949 0
285 20250401 155600 47685316 949 949 949 949 0
286 20250401 155500 47685316 949 949 949 949 0
287 20250401 155400 47685316 949 949 949 949 0
288 20250401 155300 47685316 949 949 949 949 0
289 20250401 155200 47685316 949 949 949 949 0
290 20250401 155100 47685316 949 949 949 949 0
291 20250401 155000 47685316 949 949 949 949 0
292 20250401 154900 47685316 949 949 949 949 0
293 20250401 154800 47685316 949 949 949 949 0
294 20250401 154700 47685316 949 949 949 949 0
295 20250401 154600 47685316 949 949 949 949 0
296 20250401 154500 47685316 949 949 949 949 0
297 20250401 154400 47685316 949 949 949 949 0
298 20250401 154300 47685316 949 949 949 949 0
299 20250401 154200 47685316 949 949 949 949 0
300 20250401 154100 47685316 949 949 949 949 0
301 20250401 154000 47685316 949 949 949 949 0
302 20250401 153900 47685316 949 949 949 949 651
303 20250401 153800 47685316 949 949 949 949 0
304 20250401 153700 47685316 949 949 949 949 0
305 20250401 153600 47685316 949 949 949 949 0
306 20250401 153500 47685316 949 949 949 949 0
307 20250401 153400 47685316 949 949 949 949 0
308 20250401 153300 47685316 949 949 949 949 0
309 20250401 153200 47685316 949 949 949 949 0
310 20250401 153100 47685316 949 949 949 949 0
311 20250401 153000 47685316 949 949 949 949 651
312 20250401 152900 47067517 948 948 948 948 0
313 20250401 152800 47067517 948 948 948 948 0
314 20250401 152700 47067517 948 948 948 948 0
315 20250401 152600 47067517 948 948 948 948 0
316 20250401 152500 47067517 948 948 948 948 0
317 20250401 152400 47067517 948 948 948 948 0
318 20250401 152300 47067517 948 948 948 948 0
319 20250401 152200 47067517 948 948 948 948 0
320 20250401 152100 47067517 948 948 948 948 0
321 20250401 152000 47067517 948 948 948 948 0
322 20250401 151900 47067517 948 948 948 948 0
323 20250401 151800 47067517 948 948 948 948 0
324 20250401 151700 47067517 948 948 948 948 3292
325 20250401 151600 43946701 948 948 948 948 200
326 20250401 151500 43757101 948 948 948 948 0
327 20250401 151400 43757101 948 948 948 948 1634
328 20250401 151300 42208069 947 947 947 947 150
329 20250401 151200 42066019 947 947 947 947 0
330 20250401 151100 42066019 947 947 947 947 0
331 20250401 151000 42066019 947 947 947 947 0
332 20250401 150900 42066019 947 947 947 947 0
333 20250401 150800 42066019 947 947 947 947 10
334 20250401 150700 42056549 944 944 944 944 0
335 20250401 150600 42056549 944 944 944 944 0
336 20250401 150500 42056549 944 944 944 944 0
337 20250401 150400 42056549 944 944 944 944 0
338 20250401 150300 42056549 944 944 944 944 0
339 20250401 150200 42056549 944 944 944 944 0
340 20250401 150100 42056549 944 944 944 944 0
341 20250401 150000 42056549 944 944 944 944 0
342 20250401 145900 42056549 944 944 944 944 0
343 20250401 145800 42056549 944 944 944 944 0
344 20250401 145700 42056549 944 944 944 944 0
345 20250401 145600 42056549 944 944 944 944 0
346 20250401 145500 42056549 944 944 944 944 0
347 20250401 145400 42056549 944 944 944 944 0
348 20250401 145300 42056549 944 945 945 944 962
349 20250401 145200 41148237 947 947 947 947 0
350 20250401 145100 41148237 947 947 947 947 0
351 20250401 145000 41148237 947 947 947 947 0
352 20250401 144900 41148237 947 947 947 947 0
353 20250401 144800 41148237 947 947 947 947 0
354 20250401 144700 41148237 947 947 947 947 0
355 20250401 144600 41148237 947 947 947 947 0
356 20250401 144500 41148237 947 947 947 947 0
357 20250401 144400 41148237 947 947 947 947 0
358 20250401 144300 41148237 947 947 947 947 0
359 20250401 144200 41148237 947 947 947 947 0
360 20250401 144100 41148237 947 947 947 947 0
361 20250401 144000 41148237 947 947 947 947 0
362 20250401 143900 41148237 947 947 947 947 6
363 20250401 143800 41142555 942 942 942 942 0
364 20250401 143700 41142555 942 942 942 942 0
365 20250401 143600 41142555 942 945 945 942 962
366 20250401 143500 40236264 946 946 946 946 0
367 20250401 143400 40236264 946 946 946 946 0
368 20250401 143300 40236264 946 946 946 946 0
369 20250401 143200 40236264 946 946 946 946 0
370 20250401 143100 40236264 946 946 946 946 0
371 20250401 143000 40236264 946 946 946 946 31
372 20250401 142900 40206938 942 942 942 942 0
373 20250401 142800 40206938 942 942 942 942 0
374 20250401 142700 40206938 942 942 942 942 49
375 20250401 142600 40160780 946 946 946 946 0
376 20250401 142500 40160780 946 946 946 946 0
377 20250401 142400 40160780 946 941 946 941 2
378 20250401 142300 40158893 941 941 941 941 0
379 20250401 142200 40158893 941 942 942 941 169
380 20250401 142100 39999844 940 940 940 940 0
381 20250401 142000 39999844 940 940 940 940 0
382 20250401 141900 39999844 940 941 941 940 962
383 20250401 141800 39095528 947 947 947 947 0
384 20250401 141700 39095528 947 947 947 947 0
385 20250401 141600 39095528 947 947 947 947 0
386 20250401 141500 39095528 947 947 947 947 50
387 20250401 141400 39048178 941 941 941 941 0
388 20250401 141300 39048178 941 941 941 941 0
389 20250401 141200 39048178 941 941 941 941 0
390 20250401 141100 39048178 941 941 941 941 0
391 20250401 141000 39048178 941 941 948 941 5
392 20250401 140900 39043466 940 940 940 940 0
393 20250401 140800 39043466 940 940 940 940 0
394 20250401 140700 39043466 940 940 940 940 0
395 20250401 140600 39043466 940 940 940 940 0
396 20250401 140500 39043466 940 940 940 940 0
397 20250401 140400 39043466 940 940 940 940 0
398 20250401 140300 39043466 940 940 940 940 0
399 20250401 140200 39043466 940 940 940 940 962
400 20250401 140100 38139186 940 940 940 940 0
401 20250401 140000 38139186 940 940 940 940 0
402 20250401 135900 38139186 940 940 940 940 0
403 20250401 135800 38139186 940 940 940 940 1
404 20250401 135700 38138246 940 940 940 940 0
405 20250401 135600 38138246 940 940 940 940 0
406 20250401 135500 38138246 940 940 940 940 0
407 20250401 135400 38138246 940 940 940 940 0
408 20250401 135300 38138246 940 940 940 940 0
409 20250401 135200 38138246 940 940 940 940 0
410 20250401 135100 38138246 940 940 940 940 0
411 20250401 135000 38138246 940 940 940 940 0
412 20250401 134900 38138246 940 940 940 940 0
413 20250401 134800 38138246 940 940 940 940 0
414 20250401 134700 38138246 940 940 940 940 0
415 20250401 134600 38138246 940 940 940 940 0
416 20250401 134500 38138246 940 940 940 937 964
417 20250401 134400 37234107 948 948 948 948 0
418 20250401 134300 37234107 948 948 948 948 0
419 20250401 134200 37234107 948 948 948 948 0
420 20250401 134100 37234107 948 948 948 948 0
421 20250401 134000 37234107 948 948 948 948 0
422 20250401 133900 37234107 948 948 948 948 0
423 20250401 133800 37234107 948 948 948 948 0
424 20250401 133700 37234107 948 948 948 948 0
425 20250401 133600 37234107 948 948 948 948 0
426 20250401 133500 37234107 948 948 948 948 0
427 20250401 133400 37234107 948 948 948 948 1
428 20250401 133300 37233159 939 939 939 939 0
429 20250401 133200 37233159 939 939 939 939 0
430 20250401 133100 37233159 939 939 939 939 0
431 20250401 133000 37233159 939 939 939 939 0
432 20250401 132900 37233159 939 939 939 939 0
433 20250401 132800 37233159 939 947 947 939 963
434 20250401 132700 36327181 948 948 948 948 0
435 20250401 132600 36327181 948 948 948 948 0
436 20250401 132500 36327181 948 948 948 948 0
437 20250401 132400 36327181 948 948 948 948 0
438 20250401 132300 36327181 948 948 948 948 0
439 20250401 132200 36327181 948 948 948 948 0
440 20250401 132100 36327181 948 948 948 948 0
441 20250401 132000 36327181 948 948 948 948 0
442 20250401 131900 36327181 948 948 948 948 0
443 20250401 131800 36327181 948 948 948 948 0
444 20250401 131700 36327181 948 948 948 948 0
445 20250401 131600 36327181 948 948 948 948 0
446 20250401 131500 36327181 948 948 948 948 0
447 20250401 131400 36327181 948 948 948 948 0
448 20250401 131300 36327181 948 948 948 948 2644
449 20250401 131200 33820669 941 941 941 941 0
450 20250401 131100 33820669 941 943 943 941 963
451 20250401 131000 32914132 942 942 942 942 0
452 20250401 130900 32914132 942 942 942 942 0
453 20250401 130800 32914132 942 942 942 942 0
454 20250401 130700 32914132 942 942 942 942 0
455 20250401 130600 32914132 942 942 942 942 0
456 20250401 130500 32914132 942 942 942 942 0
457 20250401 130400 32914132 942 942 942 942 0
458 20250401 130300 32914132 942 942 942 942 0
459 20250401 130200 32914132 942 942 942 942 0
460 20250401 130100 32914132 942 942 942 942 0
461 20250401 130000 32914132 942 942 942 942 0
462 20250401 125900 32914132 942 942 942 942 0
463 20250401 125800 32914132 942 942 942 942 30
464 20250401 125700 32885872 942 942 942 942 0
465 20250401 125600 32885872 942 942 942 942 0
466 20250401 125500 32885872 942 942 942 942 0
467 20250401 125400 32885872 942 945 945 942 963
468 20250401 125300 31978473 948 948 948 948 0
469 20250401 125200 31978473 948 948 948 948 0
470 20250401 125100 31978473 948 948 948 948 0
471 20250401 125000 31978473 948 948 948 948 0
472 20250401 124900 31978473 948 948 948 948 4
473 20250401 124800 31974681 948 948 948 948 0
474 20250401 124700 31974681 948 948 948 948 0
475 20250401 124600 31974681 948 948 948 948 21
476 20250401 124500 31954773 948 948 948 948 0
477 20250401 124400 31954773 948 948 948 948 0
478 20250401 124300 31954773 948 948 948 948 0
479 20250401 124200 31954773 948 948 948 948 0
480 20250401 124100 31954773 948 948 948 948 0
481 20250401 124000 31954773 948 948 948 948 0
482 20250401 123900 31954773 948 948 948 948 0
483 20250401 123800 31954773 948 948 948 948 0
484 20250401 123700 31954773 948 944 948 943 973
485 20250401 123600 31036904 948 948 948 948 0
486 20250401 123500 31036904 948 948 948 948 16
487 20250401 123400 31021736 948 948 948 948 239
488 20250401 123300 30795164 948 948 948 948 0
489 20250401 123200 30795164 948 948 948 948 20
490 20250401 123100 30776204 948 948 948 948 0
491 20250401 123000 30776204 948 948 948 948 0
492 20250401 122900 30776204 948 948 948 948 0
493 20250401 122800 30776204 948 948 948 948 0
494 20250401 122700 30776204 948 948 948 948 0
495 20250401 122600 30776204 948 948 948 948 0
496 20250401 122500 30776204 948 948 948 948 0
497 20250401 122400 30776204 948 948 948 948 0
498 20250401 122300 30776204 948 948 948 948 0
499 20250401 122200 30776204 948 949 949 948 1743
500 20250401 122100 29122640 948 948 948 948 0
501 20250401 122000 29122640 948 951 951 948 963
502 20250401 121900 28208389 960 960 960 960 0
503 20250401 121800 28208389 960 960 960 960 0
504 20250401 121700 28208389 960 960 960 960 0
505 20250401 121600 28208389 960 960 960 960 0
506 20250401 121500 28208389 960 960 960 960 0
507 20250401 121400 28208389 960 960 960 960 0
508 20250401 121300 28208389 960 960 960 960 10
509 20250401 121200 28198789 960 960 960 960 0
510 20250401 121100 28198789 960 960 960 960 0
511 20250401 121000 28198789 960 960 960 960 0
512 20250401 120900 28198789 960 960 960 960 0
513 20250401 120800 28198789 960 960 960 960 0
514 20250401 120700 28198789 960 960 960 960 1
515 20250401 120600 28197829 950 950 950 950 0
516 20250401 120500 28197829 950 950 950 950 0
517 20250401 120400 28197829 950 950 950 950 0
518 20250401 120300 28197829 950 956 956 950 963
519 20250401 120200 27282553 961 961 961 961 0
520 20250401 120100 27282553 961 961 961 961 0
521 20250401 120000 27282553 961 961 961 961 0
522 20250401 115900 27282553 961 961 961 961 80
523 20250401 115800 27205673 961 961 961 961 50
524 20250401 115700 27157623 961 961 961 961 0
525 20250401 115600 27157623 961 961 961 961 0
526 20250401 115500 27157623 961 961 961 961 0
527 20250401 115400 27157623 961 961 961 961 0
528 20250401 115300 27157623 961 961 961 961 0
529 20250401 115200 27157623 961 961 961 961 0
530 20250401 115100 27157623 961 961 961 961 0
531 20250401 115000 27157623 961 961 961 961 0
532 20250401 114900 27157623 961 950 961 950 3
533 20250401 114800 27154752 948 948 948 948 0
534 20250401 114700 27154752 948 948 948 948 0
535 20250401 114600 27154752 948 956 956 948 963
536 20250401 114500 26236766 961 961 961 961 0
537 20250401 114400 26236766 961 961 961 961 0
538 20250401 114300 26236766 961 961 961 961 0
539 20250401 114200 26236766 961 961 961 961 0
540 20250401 114100 26236766 961 961 961 961 0
541 20250401 114000 26236766 961 961 961 961 0
542 20250401 113900 26236766 961 958 961 958 950
543 20250401 113800 25326643 958 958 958 958 0
544 20250401 113700 25326643 958 958 958 958 0
545 20250401 113600 25326643 958 958 958 958 0
546 20250401 113500 25326643 958 949 958 949 955
547 20250401 113400 24418262 949 949 949 949 500
548 20250401 113300 23943762 949 949 949 949 0
549 20250401 113200 23943762 949 949 949 949 1
550 20250401 113100 23942813 948 948 948 948 0
551 20250401 113000 23942813 948 948 948 948 2
552 20250401 112900 23940917 949 950 950 944 966
553 20250401 112800 23028733 950 950 950 950 1
554 20250401 112700 23027783 950 950 950 950 1
555 20250401 112600 23026833 950 950 950 950 3
556 20250401 112500 23023983 950 950 950 950 0
557 20250401 112400 23023983 950 950 950 950 0
558 20250401 112300 23023983 950 950 950 950 0
559 20250401 112200 23023983 950 950 950 950 0
560 20250401 112100 23023983 950 950 950 950 15
561 20250401 112000 23009733 943 943 943 943 0
562 20250401 111900 23009733 943 943 943 943 0
563 20250401 111800 23009733 943 943 943 943 0
564 20250401 111700 23009733 943 943 943 943 0
565 20250401 111600 23009733 943 943 943 943 0
566 20250401 111500 23009733 943 943 943 943 0
567 20250401 111400 23009733 943 943 943 943 0
568 20250401 111300 23009733 943 943 943 943 0
569 20250401 111200 23009733 943 944 944 943 963
570 20250401 111100 22101309 958 958 958 958 0
571 20250401 111000 22101309 958 958 958 958 10
572 20250401 110900 22091729 958 958 958 958 0
573 20250401 110800 22091729 958 958 958 958 0
574 20250401 110700 22091729 958 958 958 958 0
575 20250401 110600 22091729 958 958 958 958 0
576 20250401 110500 22091729 958 958 958 958 0
577 20250401 110400 22091729 958 958 958 958 0
578 20250401 110300 22091729 958 958 958 958 0
579 20250401 110200 22091729 958 958 958 958 0
580 20250401 110100 22091729 958 958 958 958 0
581 20250401 110000 22091729 958 958 958 958 1
582 20250401 105900 22090771 943 943 943 943 0
583 20250401 105800 22090771 943 943 943 943 0
584 20250401 105700 22090771 943 943 943 943 0
585 20250401 105600 22090771 943 943 943 943 0
586 20250401 105500 22090771 943 954 954 943 963
587 20250401 105400 21174574 954 954 954 954 0
588 20250401 105300 21174574 954 954 954 954 0
589 20250401 105200 21174574 954 954 954 954 0
590 20250401 105100 21174574 954 954 954 954 0
591 20250401 105000 21174574 954 954 954 954 0
592 20250401 104900 21174574 954 954 954 954 0
593 20250401 104800 21174574 954 954 954 954 0
594 20250401 104700 21174574 954 954 954 954 0
595 20250401 104600 21174574 954 954 954 954 0
596 20250401 104500 21174574 954 954 954 954 0
597 20250401 104400 21174574 954 954 954 954 0
598 20250401 104300 21174574 954 954 954 954 313
599 20250401 104200 20875972 954 954 954 954 0
600 20250401 104100 20875972 954 954 954 954 1
601 20250401 104000 20875018 944 944 944 944 0
602 20250401 103900 20875018 944 944 944 944 0
603 20250401 103800 20875018 944 944 944 944 963
604 20250401 103700 19965946 954 954 954 954 0
605 20250401 103600 19965946 954 954 954 954 0
606 20250401 103500 19965946 954 954 954 954 0
607 20250401 103400 19965946 954 954 954 954 0
608 20250401 103300 19965946 954 954 954 954 0
609 20250401 103200 19965946 954 954 954 954 0
610 20250401 103100 19965946 954 954 954 954 0
611 20250401 103000 19965946 954 954 954 954 0
612 20250401 102900 19965946 954 954 954 954 0
613 20250401 102800 19965946 954 954 954 954 0
614 20250401 102700 19965946 954 954 954 954 0
615 20250401 102600 19965946 954 954 954 954 0
616 20250401 102500 19965946 954 954 954 954 0
617 20250401 102400 19965946 954 954 954 954 0
618 20250401 102300 19965946 954 954 954 954 0
619 20250401 102200 19965946 954 954 954 954 0
620 20250401 102100 19965946 954 945 954 945 964
621 20250401 102000 19054957 944 956 956 944 2350
622 20250401 101900 16815337 959 959 959 959 0
623 20250401 101800 16815337 959 959 959 959 0
624 20250401 101700 16815337 959 959 959 959 0
625 20250401 101600 16815337 959 959 959 959 0
626 20250401 101500 16815337 959 959 959 959 0
627 20250401 101400 16815337 959 959 959 959 0
628 20250401 101300 16815337 959 959 959 959 0
629 20250401 101200 16815337 959 959 959 959 0
630 20250401 101100 16815337 959 959 959 959 0
631 20250401 101000 16815337 959 958 959 958 10
632 20250401 100900 16805756 958 956 958 956 2478
633 20250401 100800 14435806 956 956 956 956 701
634 20250401 100700 13765650 956 956 956 956 2000
635 20250401 100600 11853650 956 956 956 956 2002
636 20250401 100500 9939738 955 956 956 955 73
637 20250401 100400 9870022 955 947 955 942 1025
638 20250401 100300 8901156 956 956 956 956 0
639 20250401 100200 8901156 956 956 956 956 0
640 20250401 100100 8901156 956 955 956 955 3
641 20250401 100000 8898290 941 941 941 941 0
642 20250401 095900 8898290 941 941 941 941 0
643 20250401 095800 8898290 941 941 941 941 2
644 20250401 095700 8896408 956 956 956 956 0
645 20250401 095600 8896408 956 956 956 956 0
646 20250401 095500 8896408 956 956 956 956 0
647 20250401 095400 8896408 956 956 956 956 0
648 20250401 095300 8896408 956 956 956 956 0
649 20250401 095200 8896408 956 956 956 956 0
650 20250401 095100 8896408 956 956 956 956 0
651 20250401 095000 8896408 956 955 956 955 50
652 20250401 094900 8848657 955 953 955 953 2000
653 20250401 094800 6939258 951 951 951 951 201
654 20250401 094700 6748107 951 942 951 936 964
655 20250401 094600 5841843 951 951 951 951 0
656 20250401 094500 5841843 951 942 951 942 4
657 20250401 094400 5838066 951 951 951 951 0
658 20250401 094300 5838066 951 951 951 951 0
659 20250401 094200 5838066 951 951 951 951 3
660 20250401 094100 5835213 951 951 951 951 0
661 20250401 094000 5835213 951 951 951 951 0
662 20250401 093900 5835213 951 951 951 951 0
663 20250401 093800 5835213 951 951 951 951 0
664 20250401 093700 5835213 951 951 951 951 0
665 20250401 093600 5835213 951 951 951 951 0
666 20250401 093500 5835213 951 951 951 951 0
667 20250401 093400 5835213 951 951 951 951 0
668 20250401 093300 5835213 951 951 951 951 1
669 20250401 093200 5834262 951 951 951 951 0
670 20250401 093100 5834262 951 951 951 951 0
671 20250401 093000 5834262 951 946 951 941 964
672 20250401 092900 4924908 951 951 951 946 102
673 20250401 092800 4827911 951 951 951 951 0
674 20250401 092700 4827911 951 949 951 949 1120
675 20250401 092600 3764989 949 949 949 949 0
676 20250401 092500 3764989 949 949 949 949 0
677 20250401 092400 3764989 949 949 949 949 5
678 20250401 092300 3760244 949 949 949 949 0
679 20250401 092200 3760244 949 949 949 949 43
680 20250401 092100 3719437 948 948 948 948 0
681 20250401 092000 3719437 948 947 948 947 15
682 20250401 091900 3705230 947 947 947 947 0
683 20250401 091800 3705230 947 947 947 947 0
684 20250401 091700 3705230 947 947 947 947 490
685 20250401 091600 3241200 948 948 948 948 60
686 20250401 091500 3184320 948 949 949 948 722
687 20250401 091400 2499852 949 949 949 949 42
688 20250401 091300 2459994 949 949 949 949 10
689 20250401 091200 2450504 949 949 949 949 0
690 20250401 091100 2450504 949 949 949 949 0
691 20250401 091000 2450504 949 949 949 949 0
692 20250401 090900 2450504 949 946 949 946 105
693 20250401 090800 2351171 946 946 946 946 588
694 20250401 090700 1794923 946 946 946 946 1
695 20250401 090600 1793977 946 948 948 946 260
696 20250401 090500 1547880 949 949 949 949 51
697 20250401 090400 1499481 949 949 949 949 22
698 20250401 090300 1478603 949 949 949 949 100
699 20250401 090200 1383703 949 949 949 949 105
700 20250401 090100 1284058 949 954 954 949 1069
701 20250401 090000 267400 955 955 955 955 280