Update 2025-04-01 4020 candle_min
This commit is contained in:
701
155650/min/candle-20250401.csv
Normal file
701
155650/min/candle-20250401.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203900,168415715,3280,3280,3280,3280,1264
|
||||
20250401,203800,168415715,3280,3280,3280,3280,0
|
||||
20250401,203700,168415715,3280,3280,3280,3280,0
|
||||
20250401,203600,168415715,3280,3280,3280,3280,0
|
||||
20250401,203500,168415715,3280,3280,3280,3280,0
|
||||
20250401,203400,168415715,3280,3280,3280,3280,0
|
||||
20250401,203300,168415715,3280,3280,3280,3280,0
|
||||
20250401,203200,168415715,3280,3280,3280,3280,0
|
||||
20250401,203100,168415715,3280,3280,3280,3280,0
|
||||
20250401,203000,168415715,3280,3280,3280,3280,0
|
||||
20250401,202900,168415715,3280,3280,3280,3280,0
|
||||
20250401,202800,168415715,3280,3280,3280,3280,0
|
||||
20250401,202700,168415715,3280,3280,3280,3280,0
|
||||
20250401,202600,168415715,3280,3280,3280,3280,0
|
||||
20250401,202500,168415715,3280,3280,3280,3280,0
|
||||
20250401,202400,168415715,3280,3280,3280,3280,0
|
||||
20250401,202300,168415715,3280,3280,3280,3280,0
|
||||
20250401,202200,168415715,3280,3280,3280,3280,0
|
||||
20250401,202100,168415715,3280,3280,3280,3280,0
|
||||
20250401,202000,168415715,3280,3280,3280,3280,0
|
||||
20250401,201900,168415715,3280,3280,3280,3280,0
|
||||
20250401,201800,168415715,3280,3280,3280,3280,0
|
||||
20250401,201700,168415715,3280,3280,3280,3280,0
|
||||
20250401,201600,168415715,3280,3280,3280,3280,0
|
||||
20250401,201500,168415715,3280,3280,3280,3280,0
|
||||
20250401,201400,168415715,3280,3280,3280,3280,0
|
||||
20250401,201300,168415715,3280,3280,3280,3280,0
|
||||
20250401,201200,168415715,3280,3280,3280,3280,0
|
||||
20250401,201100,168415715,3280,3280,3280,3280,0
|
||||
20250401,201000,168415715,3280,3280,3280,3280,0
|
||||
20250401,200900,168415715,3280,3280,3280,3280,1264
|
||||
20250401,200800,168415715,3280,3280,3280,3280,0
|
||||
20250401,200700,168415715,3280,3280,3280,3280,0
|
||||
20250401,200600,168415715,3280,3280,3280,3280,0
|
||||
20250401,200500,168415715,3280,3280,3280,3280,0
|
||||
20250401,200400,168415715,3280,3280,3280,3280,0
|
||||
20250401,200300,168415715,3280,3280,3280,3280,0
|
||||
20250401,200200,168415715,3280,3280,3280,3280,0
|
||||
20250401,200100,168415715,3280,3280,3280,3280,0
|
||||
20250401,200000,168415715,3280,3280,3280,3280,0
|
||||
20250401,195900,168415715,3280,3280,3280,3280,0
|
||||
20250401,195800,168415715,3280,3280,3280,3280,0
|
||||
20250401,195700,168415715,3280,3280,3280,3280,0
|
||||
20250401,195600,168415715,3280,3280,3280,3280,0
|
||||
20250401,195500,168415715,3280,3280,3280,3280,0
|
||||
20250401,195400,168415715,3280,3280,3280,3280,0
|
||||
20250401,195300,168415715,3280,3280,3280,3280,0
|
||||
20250401,195200,168415715,3280,3280,3280,3280,0
|
||||
20250401,195100,168415715,3280,3280,3280,3280,0
|
||||
20250401,195000,168415715,3280,3280,3280,3280,0
|
||||
20250401,194900,168415715,3280,3280,3280,3280,0
|
||||
20250401,194800,168415715,3280,3280,3280,3280,0
|
||||
20250401,194700,168415715,3280,3280,3280,3280,0
|
||||
20250401,194600,168415715,3280,3280,3280,3280,0
|
||||
20250401,194500,168415715,3280,3280,3280,3280,0
|
||||
20250401,194400,168415715,3280,3280,3280,3280,0
|
||||
20250401,194300,168415715,3280,3280,3280,3280,0
|
||||
20250401,194200,168415715,3280,3280,3280,3280,0
|
||||
20250401,194100,168415715,3280,3280,3280,3280,0
|
||||
20250401,194000,168415715,3280,3280,3280,3280,0
|
||||
20250401,193900,168415715,3280,3280,3280,3280,1264
|
||||
20250401,193800,168415715,3280,3280,3280,3280,0
|
||||
20250401,193700,168415715,3280,3280,3280,3280,0
|
||||
20250401,193600,168415715,3280,3280,3280,3280,0
|
||||
20250401,193500,168415715,3280,3280,3280,3280,0
|
||||
20250401,193400,168415715,3280,3280,3280,3280,0
|
||||
20250401,193300,168415715,3280,3280,3280,3280,0
|
||||
20250401,193200,168415715,3280,3280,3280,3280,0
|
||||
20250401,193100,168415715,3280,3280,3280,3280,0
|
||||
20250401,193000,168415715,3280,3280,3280,3280,0
|
||||
20250401,192900,168415715,3280,3280,3280,3280,0
|
||||
20250401,192800,168415715,3280,3280,3280,3280,0
|
||||
20250401,192700,168415715,3280,3280,3280,3280,0
|
||||
20250401,192600,168415715,3280,3280,3280,3280,0
|
||||
20250401,192500,168415715,3280,3280,3280,3280,0
|
||||
20250401,192400,168415715,3280,3280,3280,3280,0
|
||||
20250401,192300,168415715,3280,3280,3280,3280,0
|
||||
20250401,192200,168415715,3280,3280,3280,3280,0
|
||||
20250401,192100,168415715,3280,3280,3280,3280,0
|
||||
20250401,192000,168415715,3280,3280,3280,3280,0
|
||||
20250401,191900,168415715,3280,3280,3280,3280,0
|
||||
20250401,191800,168415715,3280,3280,3280,3280,0
|
||||
20250401,191700,168415715,3280,3280,3280,3280,0
|
||||
20250401,191600,168415715,3280,3280,3280,3280,0
|
||||
20250401,191500,168415715,3280,3280,3280,3280,0
|
||||
20250401,191400,168415715,3280,3280,3280,3280,0
|
||||
20250401,191300,168415715,3280,3280,3280,3280,0
|
||||
20250401,191200,168415715,3280,3280,3280,3280,0
|
||||
20250401,191100,168415715,3280,3280,3280,3280,0
|
||||
20250401,191000,168415715,3280,3280,3280,3280,0
|
||||
20250401,190900,168415715,3280,3280,3280,3280,1264
|
||||
20250401,190800,168415715,3280,3280,3280,3280,0
|
||||
20250401,190700,168415715,3280,3280,3280,3280,0
|
||||
20250401,190600,168415715,3280,3280,3280,3280,0
|
||||
20250401,190500,168415715,3280,3280,3280,3280,0
|
||||
20250401,190400,168415715,3280,3280,3280,3280,0
|
||||
20250401,190300,168415715,3280,3280,3280,3280,0
|
||||
20250401,190200,168415715,3280,3280,3280,3280,0
|
||||
20250401,190100,168415715,3280,3280,3280,3280,0
|
||||
20250401,190000,168415715,3280,3280,3280,3280,0
|
||||
20250401,185900,168415715,3280,3280,3280,3280,0
|
||||
20250401,185800,168415715,3280,3280,3280,3280,0
|
||||
20250401,185700,168415715,3280,3280,3280,3280,0
|
||||
20250401,185600,168415715,3280,3280,3280,3280,0
|
||||
20250401,185500,168415715,3280,3280,3280,3280,0
|
||||
20250401,185400,168415715,3280,3280,3280,3280,0
|
||||
20250401,185300,168415715,3280,3280,3280,3280,0
|
||||
20250401,185200,168415715,3280,3280,3280,3280,0
|
||||
20250401,185100,168415715,3280,3280,3280,3280,0
|
||||
20250401,185000,168415715,3280,3280,3280,3280,0
|
||||
20250401,184900,168415715,3280,3280,3280,3280,0
|
||||
20250401,184800,168415715,3280,3280,3280,3280,0
|
||||
20250401,184700,168415715,3280,3280,3280,3280,0
|
||||
20250401,184600,168415715,3280,3280,3280,3280,0
|
||||
20250401,184500,168415715,3280,3280,3280,3280,0
|
||||
20250401,184400,168415715,3280,3280,3280,3280,0
|
||||
20250401,184300,168415715,3280,3280,3280,3280,0
|
||||
20250401,184200,168415715,3280,3280,3280,3280,0
|
||||
20250401,184100,168415715,3280,3280,3280,3280,0
|
||||
20250401,184000,168415715,3280,3280,3280,3280,0
|
||||
20250401,183900,168415715,3280,3280,3280,3280,1264
|
||||
20250401,183800,168415715,3280,3280,3280,3280,0
|
||||
20250401,183700,168415715,3280,3280,3280,3280,0
|
||||
20250401,183600,168415715,3280,3280,3280,3280,0
|
||||
20250401,183500,168415715,3280,3280,3280,3280,0
|
||||
20250401,183400,168415715,3280,3280,3280,3280,0
|
||||
20250401,183300,168415715,3280,3280,3280,3280,0
|
||||
20250401,183200,168415715,3280,3280,3280,3280,0
|
||||
20250401,183100,168415715,3280,3280,3280,3280,0
|
||||
20250401,183000,168415715,3280,3280,3280,3280,0
|
||||
20250401,182900,168415715,3280,3280,3280,3280,0
|
||||
20250401,182800,168415715,3280,3280,3280,3280,0
|
||||
20250401,182700,168415715,3280,3280,3280,3280,0
|
||||
20250401,182600,168415715,3280,3280,3280,3280,0
|
||||
20250401,182500,168415715,3280,3280,3280,3280,0
|
||||
20250401,182400,168415715,3280,3280,3280,3280,0
|
||||
20250401,182300,168415715,3280,3280,3280,3280,0
|
||||
20250401,182200,168415715,3280,3280,3280,3280,0
|
||||
20250401,182100,168415715,3280,3280,3280,3280,0
|
||||
20250401,182000,168415715,3280,3280,3280,3280,0
|
||||
20250401,181900,168415715,3280,3280,3280,3280,0
|
||||
20250401,181800,168415715,3280,3280,3280,3280,0
|
||||
20250401,181700,168415715,3280,3280,3280,3280,0
|
||||
20250401,181600,168415715,3280,3280,3280,3280,0
|
||||
20250401,181500,168415715,3280,3280,3280,3280,0
|
||||
20250401,181400,168415715,3280,3280,3280,3280,0
|
||||
20250401,181300,168415715,3280,3280,3280,3280,0
|
||||
20250401,181200,168415715,3280,3280,3280,3280,0
|
||||
20250401,181100,168415715,3280,3280,3280,3280,0
|
||||
20250401,181000,168415715,3280,3280,3280,3280,0
|
||||
20250401,180900,168415715,3280,3280,3280,3280,1264
|
||||
20250401,180800,168415715,3280,3280,3280,3280,0
|
||||
20250401,180700,168415715,3280,3280,3280,3280,0
|
||||
20250401,180600,168415715,3280,3280,3280,3280,0
|
||||
20250401,180500,168415715,3280,3280,3280,3280,0
|
||||
20250401,180400,168415715,3280,3280,3280,3280,0
|
||||
20250401,180300,168415715,3280,3280,3280,3280,0
|
||||
20250401,180200,168415715,3280,3280,3280,3280,0
|
||||
20250401,180100,168415715,3280,3280,3280,3280,0
|
||||
20250401,180000,168415715,3280,3280,3280,3280,0
|
||||
20250401,175900,168415715,3280,3280,3280,3280,0
|
||||
20250401,175800,168415715,3280,3280,3280,3280,0
|
||||
20250401,175700,168415715,3280,3280,3280,3280,0
|
||||
20250401,175600,168415715,3280,3280,3280,3280,0
|
||||
20250401,175500,168415715,3280,3280,3280,3280,0
|
||||
20250401,175400,168415715,3280,3280,3280,3280,0
|
||||
20250401,175300,168415715,3280,3280,3280,3280,0
|
||||
20250401,175200,168415715,3280,3280,3280,3280,0
|
||||
20250401,175100,168415715,3280,3280,3280,3280,0
|
||||
20250401,175000,168415715,3280,3280,3280,3280,0
|
||||
20250401,174900,168415715,3280,3280,3280,3280,0
|
||||
20250401,174800,168415715,3280,3280,3280,3280,0
|
||||
20250401,174700,168415715,3280,3280,3280,3280,0
|
||||
20250401,174600,168415715,3280,3280,3280,3280,0
|
||||
20250401,174500,168415715,3280,3280,3280,3280,0
|
||||
20250401,174400,168415715,3280,3280,3280,3280,0
|
||||
20250401,174300,168415715,3280,3280,3280,3280,0
|
||||
20250401,174200,168415715,3280,3280,3280,3280,0
|
||||
20250401,174100,168415715,3280,3280,3280,3280,0
|
||||
20250401,174000,168415715,3280,3280,3280,3280,0
|
||||
20250401,173900,168415715,3280,3280,3280,3280,1264
|
||||
20250401,173800,168415715,3280,3280,3280,3280,0
|
||||
20250401,173700,168415715,3280,3280,3280,3280,0
|
||||
20250401,173600,168415715,3280,3280,3280,3280,0
|
||||
20250401,173500,168415715,3280,3280,3280,3280,0
|
||||
20250401,173400,168415715,3280,3280,3280,3280,0
|
||||
20250401,173300,168415715,3280,3280,3280,3280,0
|
||||
20250401,173200,168415715,3280,3280,3280,3280,0
|
||||
20250401,173100,168415715,3280,3280,3280,3280,0
|
||||
20250401,173000,168415715,3280,3280,3280,3280,0
|
||||
20250401,172900,168415715,3280,3280,3280,3280,0
|
||||
20250401,172800,168415715,3280,3280,3280,3280,0
|
||||
20250401,172700,168415715,3280,3280,3280,3280,0
|
||||
20250401,172600,168415715,3280,3280,3280,3280,0
|
||||
20250401,172500,168415715,3280,3280,3280,3280,0
|
||||
20250401,172400,168415715,3280,3280,3280,3280,0
|
||||
20250401,172300,168415715,3280,3280,3280,3280,0
|
||||
20250401,172200,168415715,3280,3280,3280,3280,0
|
||||
20250401,172100,168415715,3280,3280,3280,3280,0
|
||||
20250401,172000,168415715,3280,3280,3280,3280,0
|
||||
20250401,171900,168415715,3280,3280,3280,3280,0
|
||||
20250401,171800,168415715,3280,3280,3280,3280,0
|
||||
20250401,171700,168415715,3280,3280,3280,3280,0
|
||||
20250401,171600,168415715,3280,3280,3280,3280,0
|
||||
20250401,171500,168415715,3280,3280,3280,3280,0
|
||||
20250401,171400,168415715,3280,3280,3280,3280,0
|
||||
20250401,171300,168415715,3280,3280,3280,3280,0
|
||||
20250401,171200,168415715,3280,3280,3280,3280,0
|
||||
20250401,171100,168415715,3280,3280,3280,3280,0
|
||||
20250401,171000,168415715,3280,3280,3280,3280,0
|
||||
20250401,170900,168415715,3280,3280,3280,3280,1264
|
||||
20250401,170800,168415715,3280,3280,3280,3280,0
|
||||
20250401,170700,168415715,3280,3280,3280,3280,0
|
||||
20250401,170600,168415715,3280,3280,3280,3280,0
|
||||
20250401,170500,168415715,3280,3280,3280,3280,0
|
||||
20250401,170400,168415715,3280,3280,3280,3280,0
|
||||
20250401,170300,168415715,3280,3280,3280,3280,0
|
||||
20250401,170200,168415715,3280,3280,3280,3280,0
|
||||
20250401,170100,168415715,3280,3280,3280,3280,0
|
||||
20250401,170000,168415715,3280,3280,3280,3280,0
|
||||
20250401,165900,168415715,3280,3280,3280,3280,0
|
||||
20250401,165800,168415715,3280,3280,3280,3280,0
|
||||
20250401,165700,168415715,3280,3280,3280,3280,0
|
||||
20250401,165600,168415715,3280,3280,3280,3280,0
|
||||
20250401,165500,168415715,3280,3280,3280,3280,0
|
||||
20250401,165400,168415715,3280,3280,3280,3280,0
|
||||
20250401,165300,168415715,3280,3280,3280,3280,0
|
||||
20250401,165200,168415715,3280,3280,3280,3280,0
|
||||
20250401,165100,168415715,3280,3280,3280,3280,0
|
||||
20250401,165000,168415715,3280,3280,3280,3280,0
|
||||
20250401,164900,168415715,3280,3280,3280,3280,0
|
||||
20250401,164800,168415715,3280,3280,3280,3280,0
|
||||
20250401,164700,168415715,3280,3280,3280,3280,0
|
||||
20250401,164600,168415715,3280,3280,3280,3280,0
|
||||
20250401,164500,168415715,3280,3280,3280,3280,0
|
||||
20250401,164400,168415715,3280,3280,3280,3280,0
|
||||
20250401,164300,168415715,3280,3280,3280,3280,0
|
||||
20250401,164200,168415715,3280,3280,3280,3280,0
|
||||
20250401,164100,168415715,3280,3280,3280,3280,0
|
||||
20250401,164000,168415715,3280,3280,3280,3280,0
|
||||
20250401,163900,168415715,3280,3280,3280,3280,1264
|
||||
20250401,163800,168415715,3280,3280,3280,3280,0
|
||||
20250401,163700,168415715,3280,3280,3280,3280,0
|
||||
20250401,163600,168415715,3280,3280,3280,3280,0
|
||||
20250401,163500,168415715,3280,3280,3280,3280,0
|
||||
20250401,163400,168415715,3280,3280,3280,3280,0
|
||||
20250401,163300,168415715,3280,3280,3280,3280,0
|
||||
20250401,163200,168415715,3280,3280,3280,3280,0
|
||||
20250401,163100,168415715,3280,3280,3280,3280,0
|
||||
20250401,163000,168415715,3280,3280,3280,3280,0
|
||||
20250401,162900,168415715,3280,3280,3280,3280,0
|
||||
20250401,162800,168415715,3280,3280,3280,3280,0
|
||||
20250401,162700,168415715,3280,3280,3280,3280,0
|
||||
20250401,162600,168415715,3280,3280,3280,3280,0
|
||||
20250401,162500,168415715,3280,3280,3280,3280,0
|
||||
20250401,162400,168415715,3280,3280,3280,3280,0
|
||||
20250401,162300,168415715,3280,3280,3280,3280,0
|
||||
20250401,162200,168415715,3280,3280,3280,3280,0
|
||||
20250401,162100,168415715,3280,3280,3280,3280,0
|
||||
20250401,162000,168415715,3280,3280,3280,3280,0
|
||||
20250401,161900,168415715,3280,3280,3280,3280,0
|
||||
20250401,161800,168415715,3280,3280,3280,3280,0
|
||||
20250401,161700,168415715,3280,3280,3280,3280,0
|
||||
20250401,161600,168415715,3280,3280,3280,3280,0
|
||||
20250401,161500,168415715,3280,3280,3280,3280,0
|
||||
20250401,161400,168415715,3280,3280,3280,3280,0
|
||||
20250401,161300,168415715,3280,3280,3280,3280,0
|
||||
20250401,161200,168415715,3280,3280,3280,3280,0
|
||||
20250401,161100,168415715,3280,3280,3280,3280,0
|
||||
20250401,161000,168415715,3280,3280,3280,3280,0
|
||||
20250401,160900,168415715,3280,3280,3280,3280,1264
|
||||
20250401,160800,168415715,3280,3280,3280,3280,0
|
||||
20250401,160700,168415715,3280,3280,3280,3280,0
|
||||
20250401,160600,168415715,3280,3280,3280,3280,0
|
||||
20250401,160500,168415715,3280,3280,3280,3280,0
|
||||
20250401,160400,168415715,3280,3280,3280,3280,0
|
||||
20250401,160300,168415715,3280,3280,3280,3280,0
|
||||
20250401,160200,168415715,3280,3280,3280,3280,0
|
||||
20250401,160100,168415715,3280,3280,3280,3280,0
|
||||
20250401,160000,168415715,3280,3280,3280,3280,0
|
||||
20250401,155900,168415715,3280,3280,3280,3280,0
|
||||
20250401,155800,168415715,3280,3280,3280,3280,0
|
||||
20250401,155700,168415715,3280,3280,3280,3280,0
|
||||
20250401,155600,168415715,3280,3280,3280,3280,0
|
||||
20250401,155500,168415715,3280,3280,3280,3280,0
|
||||
20250401,155400,168415715,3280,3280,3280,3280,0
|
||||
20250401,155300,168415715,3280,3280,3280,3280,0
|
||||
20250401,155200,168415715,3280,3280,3280,3280,0
|
||||
20250401,155100,168415715,3280,3280,3280,3280,0
|
||||
20250401,155000,168415715,3280,3280,3280,3280,0
|
||||
20250401,154900,168415715,3280,3280,3280,3280,0
|
||||
20250401,154800,168415715,3280,3280,3280,3280,0
|
||||
20250401,154700,168415715,3280,3280,3280,3280,0
|
||||
20250401,154600,168415715,3280,3280,3280,3280,0
|
||||
20250401,154500,168415715,3280,3280,3280,3280,0
|
||||
20250401,154400,168415715,3280,3280,3280,3280,0
|
||||
20250401,154300,168415715,3280,3280,3280,3280,0
|
||||
20250401,154200,168415715,3280,3280,3280,3280,0
|
||||
20250401,154100,168415715,3280,3280,3280,3280,0
|
||||
20250401,154000,168415715,3280,3280,3280,3280,0
|
||||
20250401,153900,168415715,3280,3280,3280,3280,1264
|
||||
20250401,153800,168415715,3280,3280,3280,3280,0
|
||||
20250401,153700,168415715,3280,3280,3280,3280,0
|
||||
20250401,153600,168415715,3280,3280,3280,3280,0
|
||||
20250401,153500,168415715,3280,3280,3280,3280,0
|
||||
20250401,153400,168415715,3280,3280,3280,3280,0
|
||||
20250401,153300,168415715,3280,3280,3280,3280,0
|
||||
20250401,153200,168415715,3280,3280,3280,3280,0
|
||||
20250401,153100,168415715,3280,3280,3280,3280,0
|
||||
20250401,153000,168415715,3280,3280,3280,3280,1264
|
||||
20250401,152900,164269795,3270,3270,3270,3270,0
|
||||
20250401,152800,164269795,3270,3270,3270,3270,0
|
||||
20250401,152700,164269795,3270,3270,3270,3270,0
|
||||
20250401,152600,164269795,3270,3270,3270,3270,0
|
||||
20250401,152500,164269795,3270,3270,3270,3270,0
|
||||
20250401,152400,164269795,3270,3270,3270,3270,0
|
||||
20250401,152300,164269795,3270,3270,3270,3270,0
|
||||
20250401,152200,164269795,3270,3270,3270,3270,0
|
||||
20250401,152100,164269795,3270,3270,3270,3270,0
|
||||
20250401,152000,164269795,3270,3270,3270,3270,0
|
||||
20250401,151900,164269795,3270,3255,3270,3255,483
|
||||
20250401,151800,162697165,3230,3235,3255,3230,1941
|
||||
20250401,151700,156427545,3260,3260,3260,3260,0
|
||||
20250401,151600,156427545,3260,3260,3260,3260,0
|
||||
20250401,151500,156427545,3260,3240,3260,3230,1500
|
||||
20250401,151400,151557010,3260,3260,3260,3260,0
|
||||
20250401,151300,151557010,3260,3260,3260,3260,0
|
||||
20250401,151200,151557010,3260,3260,3260,3260,0
|
||||
20250401,151100,151557010,3260,3260,3260,3260,0
|
||||
20250401,151000,151557010,3260,3260,3260,3260,1
|
||||
20250401,150900,151553750,3240,3250,3260,3240,2085
|
||||
20250401,150800,144782040,3260,3260,3260,3260,0
|
||||
20250401,150700,144782040,3260,3260,3260,3260,0
|
||||
20250401,150600,144782040,3260,3260,3260,3260,2
|
||||
20250401,150500,144775520,3260,3260,3260,3260,0
|
||||
20250401,150400,144775520,3260,3260,3265,3260,557
|
||||
20250401,150300,142959555,3280,3280,3280,3280,0
|
||||
20250401,150200,142959555,3280,3280,3280,3280,0
|
||||
20250401,150100,142959555,3280,3280,3280,3280,1
|
||||
20250401,150000,142956275,3280,3280,3280,3280,17
|
||||
20250401,145900,142900515,3280,3275,3280,3275,118
|
||||
20250401,145800,142514050,3275,3275,3275,3275,2
|
||||
20250401,145700,142507500,3275,3275,3275,3250,205
|
||||
20250401,145600,141841045,3255,3275,3280,3255,900
|
||||
20250401,145500,138910280,3250,3250,3250,3250,0
|
||||
20250401,145400,138910280,3250,3255,3255,3250,200
|
||||
20250401,145300,138260085,3280,3275,3280,3275,3
|
||||
20250401,145200,138250255,3255,3255,3255,3255,0
|
||||
20250401,145100,138250255,3255,3255,3255,3255,1
|
||||
20250401,145000,138247000,3275,3275,3275,3275,0
|
||||
20250401,144900,138247000,3275,3275,3275,3275,545
|
||||
20250401,144800,136462125,3275,3275,3275,3275,0
|
||||
20250401,144700,136462125,3275,3275,3275,3275,500
|
||||
20250401,144600,134824625,3245,3245,3245,3245,500
|
||||
20250401,144500,133202125,3245,3245,3245,3245,0
|
||||
20250401,144400,133202125,3245,3245,3245,3245,100
|
||||
20250401,144300,132877625,3275,3275,3275,3245,643
|
||||
20250401,144200,130774800,3275,3245,3275,3245,719
|
||||
20250401,144100,128421735,3245,3245,3245,3245,20
|
||||
20250401,144000,128356835,3270,3250,3270,3250,1500
|
||||
20250401,143900,123457965,3275,3275,3275,3275,0
|
||||
20250401,143800,123457965,3275,3265,3275,3265,200
|
||||
20250401,143700,122804460,3265,3265,3265,3265,0
|
||||
20250401,143600,122804460,3265,3265,3265,3265,0
|
||||
20250401,143500,122804460,3265,3250,3265,3250,405
|
||||
20250401,143400,121487220,3250,3250,3250,3250,0
|
||||
20250401,143300,121487220,3250,3250,3250,3250,933
|
||||
20250401,143200,118454970,3260,3260,3260,3260,0
|
||||
20250401,143100,118454970,3260,3260,3260,3260,0
|
||||
20250401,143000,118454970,3260,3260,3260,3260,0
|
||||
20250401,142900,118454970,3260,3260,3260,3260,0
|
||||
20250401,142800,118454970,3260,3260,3260,3260,0
|
||||
20250401,142700,118454970,3260,3260,3260,3260,0
|
||||
20250401,142600,118454970,3260,3260,3260,3260,0
|
||||
20250401,142500,118454970,3260,3260,3260,3260,0
|
||||
20250401,142400,118454970,3260,3240,3260,3225,644
|
||||
20250401,142300,116371360,3260,3260,3260,3260,0
|
||||
20250401,142200,116371360,3260,3260,3260,3260,0
|
||||
20250401,142100,116371360,3260,3240,3260,3240,500
|
||||
20250401,142000,114746260,3240,3240,3240,3240,0
|
||||
20250401,141900,114746260,3240,3240,3240,3240,0
|
||||
20250401,141800,114746260,3240,3240,3240,3240,0
|
||||
20250401,141700,114746260,3240,3240,3240,3240,0
|
||||
20250401,141600,114746260,3240,3240,3240,3240,0
|
||||
20250401,141500,114746260,3240,3240,3240,3240,0
|
||||
20250401,141400,114746260,3240,3240,3240,3240,0
|
||||
20250401,141300,114746260,3240,3240,3240,3240,0
|
||||
20250401,141200,114746260,3240,3240,3240,3240,2000
|
||||
20250401,141100,108266260,3240,3240,3240,3240,4000
|
||||
20250401,141000,95306260,3240,3240,3240,3240,2000
|
||||
20250401,140900,88826260,3240,3240,3240,3240,0
|
||||
20250401,140800,88826260,3240,3240,3260,3235,477
|
||||
20250401,140700,87279090,3230,3230,3230,3230,0
|
||||
20250401,140600,87279090,3230,3235,3240,3230,40
|
||||
20250401,140500,87149710,3235,3230,3235,3230,367
|
||||
20250401,140400,85964065,3210,3210,3210,3210,3
|
||||
20250401,140300,85954435,3230,3220,3230,3220,6000
|
||||
20250401,140200,66608925,3220,3220,3220,3220,4
|
||||
20250401,140100,66596045,3220,3220,3220,3220,7
|
||||
20250401,140000,66573505,3220,3215,3220,3215,1026
|
||||
20250401,135900,63271930,3210,3210,3210,3210,0
|
||||
20250401,135800,63271930,3210,3210,3210,3210,0
|
||||
20250401,135700,63271930,3210,3210,3210,3210,0
|
||||
20250401,135600,63271930,3210,3210,3210,3210,80
|
||||
20250401,135500,63015130,3205,3205,3205,3205,0
|
||||
20250401,135400,63015130,3205,3215,3215,3205,1003
|
||||
20250401,135300,59790515,3215,3215,3215,3215,0
|
||||
20250401,135200,59790515,3215,3215,3215,3215,0
|
||||
20250401,135100,59790515,3215,3215,3215,3215,0
|
||||
20250401,135000,59790515,3215,3215,3215,3215,0
|
||||
20250401,134900,59790515,3215,3215,3215,3215,0
|
||||
20250401,134800,59790515,3215,3215,3215,3215,0
|
||||
20250401,134700,59790515,3215,3215,3215,3215,0
|
||||
20250401,134600,59790515,3215,3215,3215,3215,0
|
||||
20250401,134500,59790515,3215,3210,3215,3210,5032
|
||||
20250401,134400,43620030,3205,3205,3205,3205,0
|
||||
20250401,134300,43620030,3205,3205,3205,3205,0
|
||||
20250401,134200,43620030,3205,3205,3205,3205,0
|
||||
20250401,134100,43620030,3205,3205,3205,3205,0
|
||||
20250401,134000,43620030,3205,3205,3205,3205,0
|
||||
20250401,133900,43620030,3205,3205,3205,3205,0
|
||||
20250401,133800,43620030,3205,3205,3205,3205,0
|
||||
20250401,133700,43620030,3205,3205,3205,3205,0
|
||||
20250401,133600,43620030,3205,3205,3205,3205,1
|
||||
20250401,133500,43616825,3200,3200,3200,3200,0
|
||||
20250401,133400,43616825,3200,3200,3200,3200,0
|
||||
20250401,133300,43616825,3200,3200,3200,3200,0
|
||||
20250401,133200,43616825,3200,3200,3200,3200,0
|
||||
20250401,133100,43616825,3200,3200,3200,3200,0
|
||||
20250401,133000,43616825,3200,3200,3200,3200,0
|
||||
20250401,132900,43616825,3200,3200,3200,3200,0
|
||||
20250401,132800,43616825,3200,3200,3200,3200,250
|
||||
20250401,132700,42816825,3205,3205,3205,3205,0
|
||||
20250401,132600,42816825,3205,3205,3205,3205,0
|
||||
20250401,132500,42816825,3205,3205,3205,3205,0
|
||||
20250401,132400,42816825,3205,3205,3205,3205,0
|
||||
20250401,132300,42816825,3205,3205,3205,3205,1
|
||||
20250401,132200,42813620,3200,3200,3200,3200,0
|
||||
20250401,132100,42813620,3200,3200,3200,3200,0
|
||||
20250401,132000,42813620,3200,3200,3200,3200,0
|
||||
20250401,131900,42813620,3200,3200,3200,3200,0
|
||||
20250401,131800,42813620,3200,3200,3200,3200,0
|
||||
20250401,131700,42813620,3200,3200,3200,3200,2
|
||||
20250401,131600,42807220,3210,3210,3210,3210,0
|
||||
20250401,131500,42807220,3210,3210,3210,3210,0
|
||||
20250401,131400,42807220,3210,3210,3210,3210,0
|
||||
20250401,131300,42807220,3210,3210,3210,3210,0
|
||||
20250401,131200,42807220,3210,3210,3210,3210,0
|
||||
20250401,131100,42807220,3210,3210,3210,3210,0
|
||||
20250401,131000,42807220,3210,3210,3210,3210,0
|
||||
20250401,130900,42807220,3210,3210,3210,3210,0
|
||||
20250401,130800,42807220,3210,3210,3210,3210,73
|
||||
20250401,130700,42572890,3215,3215,3215,3215,0
|
||||
20250401,130600,42572890,3215,3215,3215,3215,0
|
||||
20250401,130500,42572890,3215,3215,3215,3215,30
|
||||
20250401,130400,42476440,3215,3215,3215,3215,0
|
||||
20250401,130300,42476440,3215,3215,3215,3215,1
|
||||
20250401,130200,42473225,3215,3215,3215,3215,1
|
||||
20250401,130100,42470010,3200,3200,3200,3200,0
|
||||
20250401,130000,42470010,3200,3207,3207,3200,1338
|
||||
20250401,125900,38188053,3215,3215,3215,3215,0
|
||||
20250401,125800,38188053,3215,3210,3215,3210,400
|
||||
20250401,125700,36902328,3210,3210,3210,3210,0
|
||||
20250401,125600,36902328,3210,3210,3210,3210,0
|
||||
20250401,125500,36902328,3210,3210,3210,3210,0
|
||||
20250401,125400,36902328,3210,3210,3210,3210,0
|
||||
20250401,125300,36902328,3210,3210,3210,3210,0
|
||||
20250401,125200,36902328,3210,3210,3210,3210,0
|
||||
20250401,125100,36902328,3210,3210,3210,3210,0
|
||||
20250401,125000,36902328,3210,3210,3210,3210,0
|
||||
20250401,124900,36902328,3210,3210,3210,3210,0
|
||||
20250401,124800,36902328,3210,3210,3210,3210,0
|
||||
20250401,124700,36902328,3210,3210,3210,3210,0
|
||||
20250401,124600,36902328,3210,3210,3210,3210,0
|
||||
20250401,124500,36902328,3210,3210,3210,3210,0
|
||||
20250401,124400,36902328,3210,3210,3210,3210,0
|
||||
20250401,124300,36902328,3210,3210,3210,3210,0
|
||||
20250401,124200,36902328,3210,3210,3210,3210,0
|
||||
20250401,124100,36902328,3210,3210,3210,3210,0
|
||||
20250401,124000,36902328,3210,3210,3210,3210,1
|
||||
20250401,123900,36899118,3205,3205,3205,3205,0
|
||||
20250401,123800,36899118,3205,3205,3205,3205,0
|
||||
20250401,123700,36899118,3205,3205,3205,3205,0
|
||||
20250401,123600,36899118,3205,3205,3205,3205,0
|
||||
20250401,123500,36899118,3205,3205,3205,3205,0
|
||||
20250401,123400,36899118,3205,3205,3205,3205,0
|
||||
20250401,123300,36899118,3205,3205,3205,3205,0
|
||||
20250401,123200,36899118,3205,3205,3205,3205,0
|
||||
20250401,123100,36899118,3205,3205,3205,3205,0
|
||||
20250401,123000,36899118,3205,3205,3205,3205,294
|
||||
20250401,122900,35956848,3202,3202,3202,3202,0
|
||||
20250401,122800,35956848,3202,3202,3202,3202,29
|
||||
20250401,122700,35863990,3205,3205,3205,3205,0
|
||||
20250401,122600,35863990,3205,3202,3205,3202,120
|
||||
20250401,122500,35479450,3205,3205,3205,3205,0
|
||||
20250401,122400,35479450,3205,3205,3205,3205,0
|
||||
20250401,122300,35479450,3205,3205,3205,3205,101
|
||||
20250401,122200,35155745,3205,3205,3205,3205,0
|
||||
20250401,122100,35155745,3205,3205,3205,3205,0
|
||||
20250401,122000,35155745,3205,3205,3205,3205,0
|
||||
20250401,121900,35155745,3205,3205,3205,3205,0
|
||||
20250401,121800,35155745,3205,3200,3205,3200,31
|
||||
20250401,121700,35056520,3200,3200,3200,3200,0
|
||||
20250401,121600,35056520,3200,3200,3200,3200,0
|
||||
20250401,121500,35056520,3200,3200,3200,3200,0
|
||||
20250401,121400,35056520,3200,3185,3200,3185,6
|
||||
20250401,121300,35037335,3205,3205,3205,3205,0
|
||||
20250401,121200,35037335,3205,3205,3205,3205,0
|
||||
20250401,121100,35037335,3205,3185,3205,3185,35
|
||||
20250401,121000,34925440,3200,3200,3200,3200,0
|
||||
20250401,120900,34925440,3200,3200,3200,3200,0
|
||||
20250401,120800,34925440,3200,3200,3200,3200,0
|
||||
20250401,120700,34925440,3200,3200,3200,3200,0
|
||||
20250401,120600,34925440,3200,3200,3200,3200,0
|
||||
20250401,120500,34925440,3200,3200,3200,3200,0
|
||||
20250401,120400,34925440,3200,3200,3200,3200,0
|
||||
20250401,120300,34925440,3200,3200,3200,3200,0
|
||||
20250401,120200,34925440,3200,3200,3200,3200,0
|
||||
20250401,120100,34925440,3200,3200,3200,3200,0
|
||||
20250401,120000,34925440,3200,3200,3200,3200,0
|
||||
20250401,115900,34925440,3200,3200,3200,3200,0
|
||||
20250401,115800,34925440,3200,3200,3200,3200,0
|
||||
20250401,115700,34925440,3200,3200,3200,3200,0
|
||||
20250401,115600,34925440,3200,3200,3200,3200,0
|
||||
20250401,115500,34925440,3200,3200,3200,3200,0
|
||||
20250401,115400,34925440,3200,3200,3200,3200,0
|
||||
20250401,115300,34925440,3200,3200,3200,3200,0
|
||||
20250401,115200,34925440,3200,3200,3200,3200,48
|
||||
20250401,115100,34771840,3200,3200,3200,3200,0
|
||||
20250401,115000,34771840,3200,3200,3200,3200,0
|
||||
20250401,114900,34771840,3200,3200,3200,3200,0
|
||||
20250401,114800,34771840,3200,3200,3200,3200,0
|
||||
20250401,114700,34771840,3200,3200,3200,3200,0
|
||||
20250401,114600,34771840,3200,3200,3200,3200,0
|
||||
20250401,114500,34771840,3200,3200,3200,3200,0
|
||||
20250401,114400,34771840,3200,3200,3200,3200,0
|
||||
20250401,114300,34771840,3200,3200,3200,3200,0
|
||||
20250401,114200,34771840,3200,3200,3200,3200,0
|
||||
20250401,114100,34771840,3200,3200,3200,3200,313
|
||||
20250401,114000,33770240,3195,3190,3195,3190,90
|
||||
20250401,113900,33483075,3185,3185,3185,3185,0
|
||||
20250401,113800,33483075,3185,3185,3185,3185,0
|
||||
20250401,113700,33483075,3185,3185,3185,3185,4
|
||||
20250401,113600,33470335,3185,3185,3185,3185,0
|
||||
20250401,113500,33470335,3185,3185,3185,3185,1
|
||||
20250401,113400,33467150,3190,3190,3190,3190,0
|
||||
20250401,113300,33467150,3190,3190,3190,3190,0
|
||||
20250401,113200,33467150,3190,3190,3190,3190,0
|
||||
20250401,113100,33467150,3190,3185,3190,3185,2
|
||||
20250401,113000,33460775,3165,3165,3165,3165,73
|
||||
20250401,112900,33229730,3180,3180,3180,3180,127
|
||||
20250401,112800,32825870,3180,3180,3180,3180,0
|
||||
20250401,112700,32825870,3180,3180,3180,3180,0
|
||||
20250401,112600,32825870,3180,3180,3180,3180,0
|
||||
20250401,112500,32825870,3180,3180,3180,3180,0
|
||||
20250401,112400,32825870,3180,3180,3180,3180,0
|
||||
20250401,112300,32825870,3180,3180,3180,3180,0
|
||||
20250401,112200,32825870,3180,3180,3180,3180,0
|
||||
20250401,112100,32825870,3180,3180,3180,3180,0
|
||||
20250401,112000,32825870,3180,3180,3180,3180,124
|
||||
20250401,111900,32431550,3195,3190,3195,3190,43
|
||||
20250401,111800,32294375,3190,3190,3190,3190,0
|
||||
20250401,111700,32294375,3190,3190,3190,3190,0
|
||||
20250401,111600,32294375,3190,3190,3190,3190,0
|
||||
20250401,111500,32294375,3190,3190,3190,3190,0
|
||||
20250401,111400,32294375,3190,3190,3190,3190,0
|
||||
20250401,111300,32294375,3190,3190,3190,3190,0
|
||||
20250401,111200,32294375,3190,3190,3190,3190,0
|
||||
20250401,111100,32294375,3190,3190,3190,3190,0
|
||||
20250401,111000,32294375,3190,3190,3190,3190,0
|
||||
20250401,110900,32294375,3190,3190,3190,3190,0
|
||||
20250401,110800,32294375,3190,3190,3190,3190,0
|
||||
20250401,110700,32294375,3190,3190,3190,3190,0
|
||||
20250401,110600,32294375,3190,3190,3190,3190,0
|
||||
20250401,110500,32294375,3190,3190,3190,3190,1
|
||||
20250401,110400,32291185,3170,3170,3170,3170,0
|
||||
20250401,110300,32291185,3170,3170,3170,3170,0
|
||||
20250401,110200,32291185,3170,3170,3170,3170,0
|
||||
20250401,110100,32291185,3170,3170,3170,3170,0
|
||||
20250401,110000,32291185,3170,3170,3170,3170,0
|
||||
20250401,105900,32291185,3170,3170,3170,3170,0
|
||||
20250401,105800,32291185,3170,3170,3170,3170,0
|
||||
20250401,105700,32291185,3170,3170,3170,3170,0
|
||||
20250401,105600,32291185,3170,3170,3170,3170,0
|
||||
20250401,105500,32291185,3170,3170,3170,3170,0
|
||||
20250401,105400,32291185,3170,3170,3170,3170,100
|
||||
20250401,105300,31974185,3190,3190,3190,3190,0
|
||||
20250401,105200,31974185,3190,3190,3190,3190,0
|
||||
20250401,105100,31974185,3190,3190,3190,3190,0
|
||||
20250401,105000,31974185,3190,3190,3190,3190,0
|
||||
20250401,104900,31974185,3190,3190,3190,3190,31
|
||||
20250401,104800,31875295,3185,3185,3185,3185,0
|
||||
20250401,104700,31875295,3185,3185,3185,3185,0
|
||||
20250401,104600,31875295,3185,3185,3185,3185,0
|
||||
20250401,104500,31875295,3185,3185,3185,3185,0
|
||||
20250401,104400,31875295,3185,3185,3185,3185,0
|
||||
20250401,104300,31875295,3185,3185,3185,3185,0
|
||||
20250401,104200,31875295,3185,3185,3185,3185,0
|
||||
20250401,104100,31875295,3185,3185,3185,3185,0
|
||||
20250401,104000,31875295,3185,3185,3185,3185,0
|
||||
20250401,103900,31875295,3185,3185,3185,3185,0
|
||||
20250401,103800,31875295,3185,3185,3185,3185,0
|
||||
20250401,103700,31875295,3185,3185,3185,3185,0
|
||||
20250401,103600,31875295,3185,3185,3185,3185,0
|
||||
20250401,103500,31875295,3185,3185,3185,3185,0
|
||||
20250401,103400,31875295,3185,3185,3185,3185,0
|
||||
20250401,103300,31875295,3185,3185,3185,3185,0
|
||||
20250401,103200,31875295,3185,3185,3185,3185,0
|
||||
20250401,103100,31875295,3185,3185,3185,3185,0
|
||||
20250401,103000,31875295,3185,3185,3185,3185,0
|
||||
20250401,102900,31875295,3185,3185,3185,3185,0
|
||||
20250401,102800,31875295,3185,3185,3185,3185,0
|
||||
20250401,102700,31875295,3185,3170,3185,3170,15
|
||||
20250401,102600,31827595,3165,3165,3165,3165,0
|
||||
20250401,102500,31827595,3165,3165,3165,3165,0
|
||||
20250401,102400,31827595,3165,3165,3165,3165,5
|
||||
20250401,102300,31811770,3190,3190,3190,3190,1
|
||||
20250401,102200,31808580,3170,3170,3170,3170,0
|
||||
20250401,102100,31808580,3170,3170,3170,3170,0
|
||||
20250401,102000,31808580,3170,3170,3170,3170,84
|
||||
20250401,101900,31542300,3195,3195,3195,3195,0
|
||||
20250401,101800,31542300,3195,3170,3195,3170,3
|
||||
20250401,101700,31532765,3170,3180,3180,3170,472
|
||||
20250401,101600,30031925,3200,3200,3200,3200,0
|
||||
20250401,101500,30031925,3200,3200,3200,3200,0
|
||||
20250401,101400,30031925,3200,3200,3200,3200,0
|
||||
20250401,101300,30031925,3200,3200,3200,3200,0
|
||||
20250401,101200,30031925,3200,3200,3200,3200,0
|
||||
20250401,101100,30031925,3200,3200,3200,3200,0
|
||||
20250401,101000,30031925,3200,3195,3200,3195,8
|
||||
20250401,100900,30006360,3195,3195,3195,3195,0
|
||||
20250401,100800,30006360,3195,3195,3195,3195,0
|
||||
20250401,100700,30006360,3195,3165,3195,3165,40
|
||||
20250401,100600,29879730,3200,3200,3200,3165,514
|
||||
20250401,100500,28235380,3205,3205,3205,3205,0
|
||||
20250401,100400,28235380,3205,3205,3205,3205,0
|
||||
20250401,100300,28235380,3205,3205,3205,3205,0
|
||||
20250401,100200,28235380,3205,3205,3205,3205,0
|
||||
20250401,100100,28235380,3205,3205,3205,3205,0
|
||||
20250401,100000,28235380,3205,3205,3205,3205,0
|
||||
20250401,095900,28235380,3205,3205,3205,3205,0
|
||||
20250401,095800,28235380,3205,3205,3205,3205,0
|
||||
20250401,095700,28235380,3205,3205,3205,3205,0
|
||||
20250401,095600,28235380,3205,3165,3205,3160,55
|
||||
20250401,095500,28061270,3205,3205,3205,3205,0
|
||||
20250401,095400,28061270,3205,3205,3205,3205,0
|
||||
20250401,095300,28061270,3205,3205,3205,3205,0
|
||||
20250401,095200,28061270,3205,3205,3205,3205,0
|
||||
20250401,095100,28061270,3205,3205,3205,3205,0
|
||||
20250401,095000,28061270,3205,3205,3205,3205,225
|
||||
20250401,094900,27340145,3200,3200,3205,3170,1675
|
||||
20250401,094800,21981735,3200,3195,3200,3165,36
|
||||
20250401,094700,21866830,3200,3200,3200,3200,0
|
||||
20250401,094600,21866830,3200,3200,3200,3200,1
|
||||
20250401,094500,21863630,3170,3200,3200,3170,2
|
||||
20250401,094400,21857260,3175,3180,3180,3175,2
|
||||
20250401,094300,21850905,3185,3185,3185,3185,0
|
||||
20250401,094200,21850905,3185,3185,3185,3185,0
|
||||
20250401,094100,21850905,3185,3205,3205,3185,5
|
||||
20250401,094000,21834930,3205,3205,3205,3205,0
|
||||
20250401,093900,21834930,3205,3205,3205,3205,0
|
||||
20250401,093800,21834930,3205,3205,3205,3205,0
|
||||
20250401,093700,21834930,3205,3205,3205,3205,1
|
||||
20250401,093600,21831725,3175,3175,3175,3175,0
|
||||
20250401,093500,21831725,3175,3175,3175,3175,2
|
||||
20250401,093400,21825375,3210,3205,3210,3205,724
|
||||
20250401,093300,19503835,3210,3210,3210,3210,0
|
||||
20250401,093200,19503835,3210,3170,3215,3170,511
|
||||
20250401,093100,17876215,3175,3165,3175,3165,100
|
||||
20250401,093000,17559105,3165,3165,3165,3165,0
|
||||
20250401,092900,17559105,3165,3165,3165,3165,0
|
||||
20250401,092800,17559105,3165,3165,3165,3165,0
|
||||
20250401,092700,17559105,3165,3165,3165,3165,0
|
||||
20250401,092600,17559105,3165,3165,3165,3165,0
|
||||
20250401,092500,17559105,3165,3165,3165,3165,0
|
||||
20250401,092400,17559105,3165,3165,3165,3165,0
|
||||
20250401,092300,17559105,3165,3165,3165,3165,0
|
||||
20250401,092200,17559105,3165,3165,3165,3165,0
|
||||
20250401,092100,17559105,3165,3165,3165,3165,0
|
||||
20250401,092000,17559105,3165,3165,3165,3165,0
|
||||
20250401,091900,17559105,3165,3165,3165,3165,0
|
||||
20250401,091800,17559105,3165,3165,3165,3165,0
|
||||
20250401,091700,17559105,3165,3165,3165,3165,0
|
||||
20250401,091600,17559105,3165,3150,3165,3150,414
|
||||
20250401,091500,16249690,3150,3150,3150,3150,0
|
||||
20250401,091400,16249690,3150,3145,3150,3145,1000
|
||||
20250401,091300,13099725,3145,3145,3145,3145,0
|
||||
20250401,091200,13099725,3145,3145,3145,3145,0
|
||||
20250401,091100,13099725,3145,3145,3145,3145,0
|
||||
20250401,091000,13099725,3145,3145,3145,3145,2
|
||||
20250401,090900,13093435,3135,3135,3135,3135,465
|
||||
20250401,090800,11635660,3115,3115,3115,3115,75
|
||||
20250401,090700,11402035,3115,3115,3115,3115,0
|
||||
20250401,090600,11402035,3115,3110,3115,3110,3192
|
||||
20250401,090500,1459205,3110,3110,3110,3110,250
|
||||
20250401,090400,681705,3115,3115,3115,3115,0
|
||||
20250401,090300,681705,3115,3115,3115,3115,34
|
||||
20250401,090200,575795,3110,3110,3110,3110,0
|
||||
20250401,090100,575795,3110,3110,3110,3110,96
|
||||
20250401,090000,277235,3115,3115,3115,3115,89
|
||||
|
Reference in New Issue
Block a user