Update 2025-04-01 4020 candle_min
This commit is contained in:
701
156100/min/candle-20250401.csv
Normal file
701
156100/min/candle-20250401.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203900,258670460,6310,6310,6310,6310,566
|
||||
20250401,203800,258670460,6310,6310,6310,6310,0
|
||||
20250401,203700,258670460,6310,6310,6310,6310,0
|
||||
20250401,203600,258670460,6310,6310,6310,6310,0
|
||||
20250401,203500,258670460,6310,6310,6310,6310,0
|
||||
20250401,203400,258670460,6310,6310,6310,6310,0
|
||||
20250401,203300,258670460,6310,6310,6310,6310,0
|
||||
20250401,203200,258670460,6310,6310,6310,6310,0
|
||||
20250401,203100,258670460,6310,6310,6310,6310,0
|
||||
20250401,203000,258670460,6310,6310,6310,6310,0
|
||||
20250401,202900,258670460,6310,6310,6310,6310,0
|
||||
20250401,202800,258670460,6310,6310,6310,6310,0
|
||||
20250401,202700,258670460,6310,6310,6310,6310,0
|
||||
20250401,202600,258670460,6310,6310,6310,6310,0
|
||||
20250401,202500,258670460,6310,6310,6310,6310,0
|
||||
20250401,202400,258670460,6310,6310,6310,6310,0
|
||||
20250401,202300,258670460,6310,6310,6310,6310,0
|
||||
20250401,202200,258670460,6310,6310,6310,6310,0
|
||||
20250401,202100,258670460,6310,6310,6310,6310,0
|
||||
20250401,202000,258670460,6310,6310,6310,6310,0
|
||||
20250401,201900,258670460,6310,6310,6310,6310,0
|
||||
20250401,201800,258670460,6310,6310,6310,6310,0
|
||||
20250401,201700,258670460,6310,6310,6310,6310,0
|
||||
20250401,201600,258670460,6310,6310,6310,6310,0
|
||||
20250401,201500,258670460,6310,6310,6310,6310,0
|
||||
20250401,201400,258670460,6310,6310,6310,6310,0
|
||||
20250401,201300,258670460,6310,6310,6310,6310,0
|
||||
20250401,201200,258670460,6310,6310,6310,6310,0
|
||||
20250401,201100,258670460,6310,6310,6310,6310,0
|
||||
20250401,201000,258670460,6310,6310,6310,6310,0
|
||||
20250401,200900,258670460,6310,6310,6310,6310,566
|
||||
20250401,200800,258670460,6310,6310,6310,6310,0
|
||||
20250401,200700,258670460,6310,6310,6310,6310,0
|
||||
20250401,200600,258670460,6310,6310,6310,6310,0
|
||||
20250401,200500,258670460,6310,6310,6310,6310,0
|
||||
20250401,200400,258670460,6310,6310,6310,6310,0
|
||||
20250401,200300,258670460,6310,6310,6310,6310,0
|
||||
20250401,200200,258670460,6310,6310,6310,6310,0
|
||||
20250401,200100,258670460,6310,6310,6310,6310,0
|
||||
20250401,200000,258670460,6310,6310,6310,6310,0
|
||||
20250401,195900,258670460,6310,6310,6310,6310,0
|
||||
20250401,195800,258670460,6310,6310,6310,6310,0
|
||||
20250401,195700,258670460,6310,6310,6310,6310,0
|
||||
20250401,195600,258670460,6310,6310,6310,6310,0
|
||||
20250401,195500,258670460,6310,6310,6310,6310,0
|
||||
20250401,195400,258670460,6310,6310,6310,6310,0
|
||||
20250401,195300,258670460,6310,6310,6310,6310,0
|
||||
20250401,195200,258670460,6310,6310,6310,6310,0
|
||||
20250401,195100,258670460,6310,6310,6310,6310,0
|
||||
20250401,195000,258670460,6310,6310,6310,6310,0
|
||||
20250401,194900,258670460,6310,6310,6310,6310,0
|
||||
20250401,194800,258670460,6310,6310,6310,6310,0
|
||||
20250401,194700,258670460,6310,6310,6310,6310,0
|
||||
20250401,194600,258670460,6310,6310,6310,6310,0
|
||||
20250401,194500,258670460,6310,6310,6310,6310,0
|
||||
20250401,194400,258670460,6310,6310,6310,6310,0
|
||||
20250401,194300,258670460,6310,6310,6310,6310,0
|
||||
20250401,194200,258670460,6310,6310,6310,6310,0
|
||||
20250401,194100,258670460,6310,6310,6310,6310,0
|
||||
20250401,194000,258670460,6310,6310,6310,6310,0
|
||||
20250401,193900,258670460,6310,6310,6310,6310,566
|
||||
20250401,193800,258670460,6310,6310,6310,6310,0
|
||||
20250401,193700,258670460,6310,6310,6310,6310,0
|
||||
20250401,193600,258670460,6310,6310,6310,6310,0
|
||||
20250401,193500,258670460,6310,6310,6310,6310,0
|
||||
20250401,193400,258670460,6310,6310,6310,6310,0
|
||||
20250401,193300,258670460,6310,6310,6310,6310,0
|
||||
20250401,193200,258670460,6310,6310,6310,6310,0
|
||||
20250401,193100,258670460,6310,6310,6310,6310,0
|
||||
20250401,193000,258670460,6310,6310,6310,6310,0
|
||||
20250401,192900,258670460,6310,6310,6310,6310,0
|
||||
20250401,192800,258670460,6310,6310,6310,6310,0
|
||||
20250401,192700,258670460,6310,6310,6310,6310,0
|
||||
20250401,192600,258670460,6310,6310,6310,6310,0
|
||||
20250401,192500,258670460,6310,6310,6310,6310,0
|
||||
20250401,192400,258670460,6310,6310,6310,6310,0
|
||||
20250401,192300,258670460,6310,6310,6310,6310,0
|
||||
20250401,192200,258670460,6310,6310,6310,6310,0
|
||||
20250401,192100,258670460,6310,6310,6310,6310,0
|
||||
20250401,192000,258670460,6310,6310,6310,6310,0
|
||||
20250401,191900,258670460,6310,6310,6310,6310,0
|
||||
20250401,191800,258670460,6310,6310,6310,6310,0
|
||||
20250401,191700,258670460,6310,6310,6310,6310,0
|
||||
20250401,191600,258670460,6310,6310,6310,6310,0
|
||||
20250401,191500,258670460,6310,6310,6310,6310,0
|
||||
20250401,191400,258670460,6310,6310,6310,6310,0
|
||||
20250401,191300,258670460,6310,6310,6310,6310,0
|
||||
20250401,191200,258670460,6310,6310,6310,6310,0
|
||||
20250401,191100,258670460,6310,6310,6310,6310,0
|
||||
20250401,191000,258670460,6310,6310,6310,6310,0
|
||||
20250401,190900,258670460,6310,6310,6310,6310,566
|
||||
20250401,190800,258670460,6310,6310,6310,6310,0
|
||||
20250401,190700,258670460,6310,6310,6310,6310,0
|
||||
20250401,190600,258670460,6310,6310,6310,6310,0
|
||||
20250401,190500,258670460,6310,6310,6310,6310,0
|
||||
20250401,190400,258670460,6310,6310,6310,6310,0
|
||||
20250401,190300,258670460,6310,6310,6310,6310,0
|
||||
20250401,190200,258670460,6310,6310,6310,6310,0
|
||||
20250401,190100,258670460,6310,6310,6310,6310,0
|
||||
20250401,190000,258670460,6310,6310,6310,6310,0
|
||||
20250401,185900,258670460,6310,6310,6310,6310,0
|
||||
20250401,185800,258670460,6310,6310,6310,6310,0
|
||||
20250401,185700,258670460,6310,6310,6310,6310,0
|
||||
20250401,185600,258670460,6310,6310,6310,6310,0
|
||||
20250401,185500,258670460,6310,6310,6310,6310,0
|
||||
20250401,185400,258670460,6310,6310,6310,6310,0
|
||||
20250401,185300,258670460,6310,6310,6310,6310,0
|
||||
20250401,185200,258670460,6310,6310,6310,6310,0
|
||||
20250401,185100,258670460,6310,6310,6310,6310,0
|
||||
20250401,185000,258670460,6310,6310,6310,6310,0
|
||||
20250401,184900,258670460,6310,6310,6310,6310,0
|
||||
20250401,184800,258670460,6310,6310,6310,6310,0
|
||||
20250401,184700,258670460,6310,6310,6310,6310,0
|
||||
20250401,184600,258670460,6310,6310,6310,6310,0
|
||||
20250401,184500,258670460,6310,6310,6310,6310,0
|
||||
20250401,184400,258670460,6310,6310,6310,6310,0
|
||||
20250401,184300,258670460,6310,6310,6310,6310,0
|
||||
20250401,184200,258670460,6310,6310,6310,6310,0
|
||||
20250401,184100,258670460,6310,6310,6310,6310,0
|
||||
20250401,184000,258670460,6310,6310,6310,6310,0
|
||||
20250401,183900,258670460,6310,6310,6310,6310,566
|
||||
20250401,183800,258670460,6310,6310,6310,6310,0
|
||||
20250401,183700,258670460,6310,6310,6310,6310,0
|
||||
20250401,183600,258670460,6310,6310,6310,6310,0
|
||||
20250401,183500,258670460,6310,6310,6310,6310,0
|
||||
20250401,183400,258670460,6310,6310,6310,6310,0
|
||||
20250401,183300,258670460,6310,6310,6310,6310,0
|
||||
20250401,183200,258670460,6310,6310,6310,6310,0
|
||||
20250401,183100,258670460,6310,6310,6310,6310,0
|
||||
20250401,183000,258670460,6310,6310,6310,6310,0
|
||||
20250401,182900,258670460,6310,6310,6310,6310,0
|
||||
20250401,182800,258670460,6310,6310,6310,6310,0
|
||||
20250401,182700,258670460,6310,6310,6310,6310,0
|
||||
20250401,182600,258670460,6310,6310,6310,6310,0
|
||||
20250401,182500,258670460,6310,6310,6310,6310,0
|
||||
20250401,182400,258670460,6310,6310,6310,6310,0
|
||||
20250401,182300,258670460,6310,6310,6310,6310,0
|
||||
20250401,182200,258670460,6310,6310,6310,6310,0
|
||||
20250401,182100,258670460,6310,6310,6310,6310,0
|
||||
20250401,182000,258670460,6310,6310,6310,6310,0
|
||||
20250401,181900,258670460,6310,6310,6310,6310,0
|
||||
20250401,181800,258670460,6310,6310,6310,6310,0
|
||||
20250401,181700,258670460,6310,6310,6310,6310,0
|
||||
20250401,181600,258670460,6310,6310,6310,6310,0
|
||||
20250401,181500,258670460,6310,6310,6310,6310,0
|
||||
20250401,181400,258670460,6310,6310,6310,6310,0
|
||||
20250401,181300,258670460,6310,6310,6310,6310,0
|
||||
20250401,181200,258670460,6310,6310,6310,6310,0
|
||||
20250401,181100,258670460,6310,6310,6310,6310,0
|
||||
20250401,181000,258670460,6310,6310,6310,6310,0
|
||||
20250401,180900,258670460,6310,6310,6310,6310,566
|
||||
20250401,180800,258670460,6310,6310,6310,6310,0
|
||||
20250401,180700,258670460,6310,6310,6310,6310,0
|
||||
20250401,180600,258670460,6310,6310,6310,6310,0
|
||||
20250401,180500,258670460,6310,6310,6310,6310,0
|
||||
20250401,180400,258670460,6310,6310,6310,6310,0
|
||||
20250401,180300,258670460,6310,6310,6310,6310,0
|
||||
20250401,180200,258670460,6310,6310,6310,6310,0
|
||||
20250401,180100,258670460,6310,6310,6310,6310,0
|
||||
20250401,180000,258670460,6310,6310,6310,6310,0
|
||||
20250401,175900,258670460,6310,6310,6310,6310,0
|
||||
20250401,175800,258670460,6310,6310,6310,6310,0
|
||||
20250401,175700,258670460,6310,6310,6310,6310,0
|
||||
20250401,175600,258670460,6310,6310,6310,6310,0
|
||||
20250401,175500,258670460,6310,6310,6310,6310,0
|
||||
20250401,175400,258670460,6310,6310,6310,6310,0
|
||||
20250401,175300,258670460,6310,6310,6310,6310,0
|
||||
20250401,175200,258670460,6310,6310,6310,6310,0
|
||||
20250401,175100,258670460,6310,6310,6310,6310,0
|
||||
20250401,175000,258670460,6310,6310,6310,6310,0
|
||||
20250401,174900,258670460,6310,6310,6310,6310,0
|
||||
20250401,174800,258670460,6310,6310,6310,6310,0
|
||||
20250401,174700,258670460,6310,6310,6310,6310,0
|
||||
20250401,174600,258670460,6310,6310,6310,6310,0
|
||||
20250401,174500,258670460,6310,6310,6310,6310,0
|
||||
20250401,174400,258670460,6310,6310,6310,6310,0
|
||||
20250401,174300,258670460,6310,6310,6310,6310,0
|
||||
20250401,174200,258670460,6310,6310,6310,6310,0
|
||||
20250401,174100,258670460,6310,6310,6310,6310,0
|
||||
20250401,174000,258670460,6310,6310,6310,6310,0
|
||||
20250401,173900,258670460,6310,6310,6310,6310,566
|
||||
20250401,173800,258670460,6310,6310,6310,6310,0
|
||||
20250401,173700,258670460,6310,6310,6310,6310,0
|
||||
20250401,173600,258670460,6310,6310,6310,6310,0
|
||||
20250401,173500,258670460,6310,6310,6310,6310,0
|
||||
20250401,173400,258670460,6310,6310,6310,6310,0
|
||||
20250401,173300,258670460,6310,6310,6310,6310,0
|
||||
20250401,173200,258670460,6310,6310,6310,6310,0
|
||||
20250401,173100,258670460,6310,6310,6310,6310,0
|
||||
20250401,173000,258670460,6310,6310,6310,6310,0
|
||||
20250401,172900,258670460,6310,6310,6310,6310,0
|
||||
20250401,172800,258670460,6310,6310,6310,6310,0
|
||||
20250401,172700,258670460,6310,6310,6310,6310,0
|
||||
20250401,172600,258670460,6310,6310,6310,6310,0
|
||||
20250401,172500,258670460,6310,6310,6310,6310,0
|
||||
20250401,172400,258670460,6310,6310,6310,6310,0
|
||||
20250401,172300,258670460,6310,6310,6310,6310,0
|
||||
20250401,172200,258670460,6310,6310,6310,6310,0
|
||||
20250401,172100,258670460,6310,6310,6310,6310,0
|
||||
20250401,172000,258670460,6310,6310,6310,6310,0
|
||||
20250401,171900,258670460,6310,6310,6310,6310,0
|
||||
20250401,171800,258670460,6310,6310,6310,6310,0
|
||||
20250401,171700,258670460,6310,6310,6310,6310,0
|
||||
20250401,171600,258670460,6310,6310,6310,6310,0
|
||||
20250401,171500,258670460,6310,6310,6310,6310,0
|
||||
20250401,171400,258670460,6310,6310,6310,6310,0
|
||||
20250401,171300,258670460,6310,6310,6310,6310,0
|
||||
20250401,171200,258670460,6310,6310,6310,6310,0
|
||||
20250401,171100,258670460,6310,6310,6310,6310,0
|
||||
20250401,171000,258670460,6310,6310,6310,6310,0
|
||||
20250401,170900,258670460,6310,6310,6310,6310,566
|
||||
20250401,170800,258670460,6310,6310,6310,6310,0
|
||||
20250401,170700,258670460,6310,6310,6310,6310,0
|
||||
20250401,170600,258670460,6310,6310,6310,6310,0
|
||||
20250401,170500,258670460,6310,6310,6310,6310,0
|
||||
20250401,170400,258670460,6310,6310,6310,6310,0
|
||||
20250401,170300,258670460,6310,6310,6310,6310,0
|
||||
20250401,170200,258670460,6310,6310,6310,6310,0
|
||||
20250401,170100,258670460,6310,6310,6310,6310,0
|
||||
20250401,170000,258670460,6310,6310,6310,6310,0
|
||||
20250401,165900,258670460,6310,6310,6310,6310,0
|
||||
20250401,165800,258670460,6310,6310,6310,6310,0
|
||||
20250401,165700,258670460,6310,6310,6310,6310,0
|
||||
20250401,165600,258670460,6310,6310,6310,6310,0
|
||||
20250401,165500,258670460,6310,6310,6310,6310,0
|
||||
20250401,165400,258670460,6310,6310,6310,6310,0
|
||||
20250401,165300,258670460,6310,6310,6310,6310,0
|
||||
20250401,165200,258670460,6310,6310,6310,6310,0
|
||||
20250401,165100,258670460,6310,6310,6310,6310,0
|
||||
20250401,165000,258670460,6310,6310,6310,6310,0
|
||||
20250401,164900,258670460,6310,6310,6310,6310,0
|
||||
20250401,164800,258670460,6310,6310,6310,6310,0
|
||||
20250401,164700,258670460,6310,6310,6310,6310,0
|
||||
20250401,164600,258670460,6310,6310,6310,6310,0
|
||||
20250401,164500,258670460,6310,6310,6310,6310,0
|
||||
20250401,164400,258670460,6310,6310,6310,6310,0
|
||||
20250401,164300,258670460,6310,6310,6310,6310,0
|
||||
20250401,164200,258670460,6310,6310,6310,6310,0
|
||||
20250401,164100,258670460,6310,6310,6310,6310,0
|
||||
20250401,164000,258670460,6310,6310,6310,6310,0
|
||||
20250401,163900,258670460,6310,6310,6310,6310,566
|
||||
20250401,163800,258670460,6310,6310,6310,6310,0
|
||||
20250401,163700,258670460,6310,6310,6310,6310,0
|
||||
20250401,163600,258670460,6310,6310,6310,6310,0
|
||||
20250401,163500,258670460,6310,6310,6310,6310,0
|
||||
20250401,163400,258670460,6310,6310,6310,6310,0
|
||||
20250401,163300,258670460,6310,6310,6310,6310,0
|
||||
20250401,163200,258670460,6310,6310,6310,6310,0
|
||||
20250401,163100,258670460,6310,6310,6310,6310,0
|
||||
20250401,163000,258670460,6310,6310,6310,6310,0
|
||||
20250401,162900,258670460,6310,6310,6310,6310,0
|
||||
20250401,162800,258670460,6310,6310,6310,6310,0
|
||||
20250401,162700,258670460,6310,6310,6310,6310,0
|
||||
20250401,162600,258670460,6310,6310,6310,6310,0
|
||||
20250401,162500,258670460,6310,6310,6310,6310,0
|
||||
20250401,162400,258670460,6310,6310,6310,6310,0
|
||||
20250401,162300,258670460,6310,6310,6310,6310,0
|
||||
20250401,162200,258670460,6310,6310,6310,6310,0
|
||||
20250401,162100,258670460,6310,6310,6310,6310,0
|
||||
20250401,162000,258670460,6310,6310,6310,6310,0
|
||||
20250401,161900,258670460,6310,6310,6310,6310,0
|
||||
20250401,161800,258670460,6310,6310,6310,6310,0
|
||||
20250401,161700,258670460,6310,6310,6310,6310,0
|
||||
20250401,161600,258670460,6310,6310,6310,6310,0
|
||||
20250401,161500,258670460,6310,6310,6310,6310,0
|
||||
20250401,161400,258670460,6310,6310,6310,6310,0
|
||||
20250401,161300,258670460,6310,6310,6310,6310,0
|
||||
20250401,161200,258670460,6310,6310,6310,6310,0
|
||||
20250401,161100,258670460,6310,6310,6310,6310,0
|
||||
20250401,161000,258670460,6310,6310,6310,6310,0
|
||||
20250401,160900,258670460,6310,6310,6310,6310,566
|
||||
20250401,160800,258670460,6310,6310,6310,6310,0
|
||||
20250401,160700,258670460,6310,6310,6310,6310,0
|
||||
20250401,160600,258670460,6310,6310,6310,6310,0
|
||||
20250401,160500,258670460,6310,6310,6310,6310,0
|
||||
20250401,160400,258670460,6310,6310,6310,6310,0
|
||||
20250401,160300,258670460,6310,6310,6310,6310,0
|
||||
20250401,160200,258670460,6310,6310,6310,6310,0
|
||||
20250401,160100,258670460,6310,6310,6310,6310,0
|
||||
20250401,160000,258670460,6310,6310,6310,6310,0
|
||||
20250401,155900,258670460,6310,6310,6310,6310,0
|
||||
20250401,155800,258670460,6310,6310,6310,6310,0
|
||||
20250401,155700,258670460,6310,6310,6310,6310,0
|
||||
20250401,155600,258670460,6310,6310,6310,6310,0
|
||||
20250401,155500,258670460,6310,6310,6310,6310,0
|
||||
20250401,155400,258670460,6310,6310,6310,6310,0
|
||||
20250401,155300,258670460,6310,6310,6310,6310,0
|
||||
20250401,155200,258670460,6310,6310,6310,6310,0
|
||||
20250401,155100,258670460,6310,6310,6310,6310,0
|
||||
20250401,155000,258670460,6310,6310,6310,6310,0
|
||||
20250401,154900,258670460,6310,6310,6310,6310,0
|
||||
20250401,154800,258670460,6310,6310,6310,6310,0
|
||||
20250401,154700,258670460,6310,6310,6310,6310,0
|
||||
20250401,154600,258670460,6310,6310,6310,6310,0
|
||||
20250401,154500,258670460,6310,6310,6310,6310,0
|
||||
20250401,154400,258670460,6310,6310,6310,6310,0
|
||||
20250401,154300,258670460,6310,6310,6310,6310,0
|
||||
20250401,154200,258670460,6310,6310,6310,6310,0
|
||||
20250401,154100,258670460,6310,6310,6310,6310,0
|
||||
20250401,154000,258670460,6310,6310,6310,6310,0
|
||||
20250401,153900,258670460,6310,6310,6310,6310,566
|
||||
20250401,153800,258670460,6310,6310,6310,6310,0
|
||||
20250401,153700,258670460,6310,6310,6310,6310,0
|
||||
20250401,153600,258670460,6310,6310,6310,6310,0
|
||||
20250401,153500,258670460,6310,6310,6310,6310,0
|
||||
20250401,153400,258670460,6310,6310,6310,6310,0
|
||||
20250401,153300,258670460,6310,6310,6310,6310,0
|
||||
20250401,153200,258670460,6310,6310,6310,6310,0
|
||||
20250401,153100,258670460,6310,6310,6310,6310,0
|
||||
20250401,153000,258670460,6310,6310,6310,6310,566
|
||||
20250401,152900,255099000,6410,6410,6410,6410,0
|
||||
20250401,152800,255099000,6410,6410,6410,6410,0
|
||||
20250401,152700,255099000,6410,6410,6410,6410,0
|
||||
20250401,152600,255099000,6410,6410,6410,6410,0
|
||||
20250401,152500,255099000,6410,6410,6410,6410,0
|
||||
20250401,152400,255099000,6410,6410,6410,6410,0
|
||||
20250401,152300,255099000,6410,6410,6410,6410,0
|
||||
20250401,152200,255099000,6410,6410,6410,6410,0
|
||||
20250401,152100,255099000,6410,6410,6410,6410,0
|
||||
20250401,152000,255099000,6410,6410,6410,6410,0
|
||||
20250401,151900,255099000,6410,6360,6410,6320,248
|
||||
20250401,151800,253525940,6390,6350,6390,6350,25
|
||||
20250401,151700,253366230,6370,6370,6370,6370,274
|
||||
20250401,151600,251620850,6380,6380,6380,6380,89
|
||||
20250401,151500,251053030,6400,6380,6400,6360,560
|
||||
20250401,151400,247476950,6390,6390,6390,6390,7
|
||||
20250401,151300,247432220,6420,6410,6460,6410,350
|
||||
20250401,151200,245185120,6380,6380,6380,6380,1
|
||||
20250401,151100,245178740,6410,6410,6410,6410,1
|
||||
20250401,151000,245172330,6410,6410,6410,6410,1
|
||||
20250401,150900,245165920,6410,6410,6410,6410,0
|
||||
20250401,150800,245165920,6410,6410,6410,6410,12
|
||||
20250401,150700,245089000,6410,6410,6410,6410,0
|
||||
20250401,150600,245089000,6410,6370,6410,6370,782
|
||||
20250401,150500,240105420,6350,6360,6410,6350,1245
|
||||
20250401,150400,232171850,6370,6390,6390,6370,399
|
||||
20250401,150300,229629760,6400,6390,6400,6390,181
|
||||
20250401,150200,228471390,6390,6420,6450,6390,863
|
||||
20250401,150100,222932570,6410,6380,6410,6380,252
|
||||
20250401,150000,221322470,6360,6360,6360,6360,0
|
||||
20250401,145900,221322470,6360,6360,6360,6360,0
|
||||
20250401,145800,221322470,6360,6360,6360,6360,0
|
||||
20250401,145700,221322470,6360,6350,6360,6340,395
|
||||
20250401,145600,218811950,6360,6320,6360,6320,156
|
||||
20250401,145500,217825990,6320,6360,6360,6320,216
|
||||
20250401,145400,216457880,6370,6330,6370,6310,1438
|
||||
20250401,145300,207350100,6320,6330,6390,6320,1191
|
||||
20250401,145200,199782400,6350,6950,6950,6330,9452
|
||||
20250401,145100,138424420,6740,6740,6740,6740,0
|
||||
20250401,145000,138424420,6740,6740,6740,6740,0
|
||||
20250401,144900,138424420,6740,6800,6800,6370,2063
|
||||
20250401,144800,124432600,6700,6700,6700,6700,0
|
||||
20250401,144700,124432600,6700,6340,6700,6340,1115
|
||||
20250401,144600,117276760,6330,6330,6330,6330,40
|
||||
20250401,144500,117023560,6330,6330,6330,6330,0
|
||||
20250401,144400,117023560,6330,6330,6330,6330,0
|
||||
20250401,144300,117023560,6330,6330,6330,6330,0
|
||||
20250401,144200,117023560,6330,6330,6330,6330,0
|
||||
20250401,144100,117023560,6330,6330,6330,6330,10
|
||||
20250401,144000,116960260,6330,6330,6330,6330,0
|
||||
20250401,143900,116960260,6330,6330,6330,6330,0
|
||||
20250401,143800,116960260,6330,6330,6330,6330,0
|
||||
20250401,143700,116960260,6330,6330,6330,6330,0
|
||||
20250401,143600,116960260,6330,6330,6330,6330,0
|
||||
20250401,143500,116960260,6330,6330,6330,6330,0
|
||||
20250401,143400,116960260,6330,6330,6330,6330,0
|
||||
20250401,143300,116960260,6330,6330,6330,6330,0
|
||||
20250401,143200,116960260,6330,6330,6330,6330,0
|
||||
20250401,143100,116960260,6330,6330,6330,6330,0
|
||||
20250401,143000,116960260,6330,6330,6330,6330,0
|
||||
20250401,142900,116960260,6330,6330,6330,6330,0
|
||||
20250401,142800,116960260,6330,6330,6330,6330,0
|
||||
20250401,142700,116960260,6330,6330,6330,6330,0
|
||||
20250401,142600,116960260,6330,6330,6330,6330,0
|
||||
20250401,142500,116960260,6330,6330,6330,6330,0
|
||||
20250401,142400,116960260,6330,6330,6330,6330,0
|
||||
20250401,142300,116960260,6330,6330,6330,6330,0
|
||||
20250401,142200,116960260,6330,6330,6330,6330,0
|
||||
20250401,142100,116960260,6330,6330,6330,6330,0
|
||||
20250401,142000,116960260,6330,6330,6330,6330,1
|
||||
20250401,141900,116953930,6330,6330,6330,6330,0
|
||||
20250401,141800,116953930,6330,6330,6330,6330,0
|
||||
20250401,141700,116953930,6330,6330,6330,6330,0
|
||||
20250401,141600,116953930,6330,6330,6330,6330,0
|
||||
20250401,141500,116953930,6330,6330,6330,6330,0
|
||||
20250401,141400,116953930,6330,6330,6330,6330,65
|
||||
20250401,141300,116542480,6330,6330,6330,6330,0
|
||||
20250401,141200,116542480,6330,6330,6330,6330,0
|
||||
20250401,141100,116542480,6330,6300,6330,6300,10
|
||||
20250401,141000,116479280,6300,6300,6300,6300,0
|
||||
20250401,140900,116479280,6300,6300,6300,6300,0
|
||||
20250401,140800,116479280,6300,6300,6300,6300,0
|
||||
20250401,140700,116479280,6300,6300,6300,6300,0
|
||||
20250401,140600,116479280,6300,6300,6300,6300,0
|
||||
20250401,140500,116479280,6300,6300,6300,6300,0
|
||||
20250401,140400,116479280,6300,6290,6300,6290,103
|
||||
20250401,140300,115831380,6290,6290,6290,6290,2
|
||||
20250401,140200,115818800,6290,6290,6290,6290,0
|
||||
20250401,140100,115818800,6290,6290,6290,6290,100
|
||||
20250401,140000,115189800,6330,6330,6330,6330,0
|
||||
20250401,135900,115189800,6330,6330,6330,6330,0
|
||||
20250401,135800,115189800,6330,6330,6330,6330,0
|
||||
20250401,135700,115189800,6330,6320,6330,6320,3
|
||||
20250401,135600,115170830,6300,6300,6300,6300,20
|
||||
20250401,135500,115044830,6320,6320,6320,6320,0
|
||||
20250401,135400,115044830,6320,6320,6320,6320,0
|
||||
20250401,135300,115044830,6320,6320,6320,6320,0
|
||||
20250401,135200,115044830,6320,6290,6320,6290,10
|
||||
20250401,135100,114981820,6290,6290,6290,6290,0
|
||||
20250401,135000,114981820,6290,6290,6290,6290,0
|
||||
20250401,134900,114981820,6290,6290,6290,6290,0
|
||||
20250401,134800,114981820,6290,6290,6290,6290,0
|
||||
20250401,134700,114981820,6290,6290,6290,6290,0
|
||||
20250401,134600,114981820,6290,6290,6290,6290,0
|
||||
20250401,134500,114981820,6290,6290,6290,6290,0
|
||||
20250401,134400,114981820,6290,6290,6290,6290,0
|
||||
20250401,134300,114981820,6290,6290,6290,6290,0
|
||||
20250401,134200,114981820,6290,6290,6290,6290,0
|
||||
20250401,134100,114981820,6290,6290,6290,6290,0
|
||||
20250401,134000,114981820,6290,6290,6290,6290,0
|
||||
20250401,133900,114981820,6290,6290,6290,6290,0
|
||||
20250401,133800,114981820,6290,6290,6290,6290,0
|
||||
20250401,133700,114981820,6290,6290,6290,6290,55
|
||||
20250401,133600,114635870,6300,6300,6300,6300,0
|
||||
20250401,133500,114635870,6300,6300,6300,6300,0
|
||||
20250401,133400,114635870,6300,6300,6300,6300,0
|
||||
20250401,133300,114635870,6300,6300,6300,6300,0
|
||||
20250401,133200,114635870,6300,6300,6300,6300,2
|
||||
20250401,133100,114623270,6310,6310,6310,6310,0
|
||||
20250401,133000,114623270,6310,6310,6310,6310,0
|
||||
20250401,132900,114623270,6310,6310,6310,6310,0
|
||||
20250401,132800,114623270,6310,6310,6310,6310,0
|
||||
20250401,132700,114623270,6310,6310,6310,6310,0
|
||||
20250401,132600,114623270,6310,6310,6310,6310,0
|
||||
20250401,132500,114623270,6310,6310,6310,6310,0
|
||||
20250401,132400,114623270,6310,6310,6310,6310,0
|
||||
20250401,132300,114623270,6310,6310,6310,6310,20
|
||||
20250401,132200,114497070,6290,6290,6290,6290,0
|
||||
20250401,132100,114497070,6290,6290,6290,6290,0
|
||||
20250401,132000,114497070,6290,6290,6290,6290,0
|
||||
20250401,131900,114497070,6290,6290,6290,6290,0
|
||||
20250401,131800,114497070,6290,6290,6290,6290,0
|
||||
20250401,131700,114497070,6290,6290,6290,6290,0
|
||||
20250401,131600,114497070,6290,6290,6290,6290,0
|
||||
20250401,131500,114497070,6290,6290,6290,6290,0
|
||||
20250401,131400,114497070,6290,6290,6290,6290,0
|
||||
20250401,131300,114497070,6290,6290,6290,6290,0
|
||||
20250401,131200,114497070,6290,6290,6290,6290,0
|
||||
20250401,131100,114497070,6290,6290,6290,6290,0
|
||||
20250401,131000,114497070,6290,6290,6290,6290,0
|
||||
20250401,130900,114497070,6290,6290,6290,6290,0
|
||||
20250401,130800,114497070,6290,6290,6290,6290,0
|
||||
20250401,130700,114497070,6290,6290,6290,6290,0
|
||||
20250401,130600,114497070,6290,6290,6290,6290,75
|
||||
20250401,130500,114025320,6310,6310,6310,6310,0
|
||||
20250401,130400,114025320,6310,6310,6310,6310,0
|
||||
20250401,130300,114025320,6310,6310,6310,6310,0
|
||||
20250401,130200,114025320,6310,6310,6310,6310,0
|
||||
20250401,130100,114025320,6310,6310,6310,6310,0
|
||||
20250401,130000,114025320,6310,6310,6310,6310,0
|
||||
20250401,125900,114025320,6310,6310,6310,6310,0
|
||||
20250401,125800,114025320,6310,6310,6310,6310,0
|
||||
20250401,125700,114025320,6310,6310,6310,6310,0
|
||||
20250401,125600,114025320,6310,6310,6310,6310,0
|
||||
20250401,125500,114025320,6310,6310,6310,6310,0
|
||||
20250401,125400,114025320,6310,6310,6310,6310,0
|
||||
20250401,125300,114025320,6310,6310,6310,6310,0
|
||||
20250401,125200,114025320,6310,6310,6310,6310,0
|
||||
20250401,125100,114025320,6310,6310,6310,6310,300
|
||||
20250401,125000,112132320,6310,6310,6310,6310,0
|
||||
20250401,124900,112132320,6310,6310,6310,6310,0
|
||||
20250401,124800,112132320,6310,6310,6310,6310,0
|
||||
20250401,124700,112132320,6310,6310,6310,6310,11
|
||||
20250401,124600,112062910,6310,6310,6310,6310,0
|
||||
20250401,124500,112062910,6310,6310,6310,6310,0
|
||||
20250401,124400,112062910,6310,6310,6310,6310,0
|
||||
20250401,124300,112062910,6310,6310,6310,6310,0
|
||||
20250401,124200,112062910,6310,6310,6310,6310,0
|
||||
20250401,124100,112062910,6310,6310,6310,6310,0
|
||||
20250401,124000,112062910,6310,6310,6310,6310,0
|
||||
20250401,123900,112062910,6310,6310,6310,6310,0
|
||||
20250401,123800,112062910,6310,6310,6310,6310,0
|
||||
20250401,123700,112062910,6310,6310,6310,6310,0
|
||||
20250401,123600,112062910,6310,6310,6310,6310,15
|
||||
20250401,123500,111968260,6280,6280,6280,6280,1
|
||||
20250401,123400,111961980,6280,6280,6280,6280,0
|
||||
20250401,123300,111961980,6280,6280,6280,6280,0
|
||||
20250401,123200,111961980,6280,6280,6280,6280,0
|
||||
20250401,123100,111961980,6280,6280,6280,6280,53
|
||||
20250401,123000,111629140,6270,6280,6280,6270,100
|
||||
20250401,122900,111002040,6310,6310,6310,6310,5
|
||||
20250401,122800,110970490,6310,6310,6310,6310,0
|
||||
20250401,122700,110970490,6310,6310,6310,6310,0
|
||||
20250401,122600,110970490,6310,6310,6310,6310,0
|
||||
20250401,122500,110970490,6310,6310,6310,6310,0
|
||||
20250401,122400,110970490,6310,6270,6310,6270,40
|
||||
20250401,122300,110718890,6310,6310,6310,6310,0
|
||||
20250401,122200,110718890,6310,6310,6310,6310,0
|
||||
20250401,122100,110718890,6310,6310,6310,6310,0
|
||||
20250401,122000,110718890,6310,6310,6310,6310,0
|
||||
20250401,121900,110718890,6310,6310,6310,6310,0
|
||||
20250401,121800,110718890,6310,6310,6310,6310,0
|
||||
20250401,121700,110718890,6310,6310,6310,6310,0
|
||||
20250401,121600,110718890,6310,6310,6310,6310,1
|
||||
20250401,121500,110712580,6310,6310,6310,6310,0
|
||||
20250401,121400,110712580,6310,6310,6310,6310,0
|
||||
20250401,121300,110712580,6310,6310,6310,6310,0
|
||||
20250401,121200,110712580,6310,6310,6310,6310,0
|
||||
20250401,121100,110712580,6310,6310,6310,6310,0
|
||||
20250401,121000,110712580,6310,6310,6310,6310,0
|
||||
20250401,120900,110712580,6310,6310,6310,6310,20
|
||||
20250401,120800,110586380,6310,6310,6310,6310,0
|
||||
20250401,120700,110586380,6310,6310,6310,6310,0
|
||||
20250401,120600,110586380,6310,6310,6310,6310,0
|
||||
20250401,120500,110586380,6310,6310,6310,6310,0
|
||||
20250401,120400,110586380,6310,6310,6310,6310,0
|
||||
20250401,120300,110586380,6310,6310,6310,6310,0
|
||||
20250401,120200,110586380,6310,6310,6310,6310,0
|
||||
20250401,120100,110586380,6310,6310,6310,6310,0
|
||||
20250401,120000,110586380,6310,6310,6310,6310,0
|
||||
20250401,115900,110586380,6310,6310,6310,6310,0
|
||||
20250401,115800,110586380,6310,6310,6310,6310,0
|
||||
20250401,115700,110586380,6310,6310,6310,6310,0
|
||||
20250401,115600,110586380,6310,6310,6310,6310,0
|
||||
20250401,115500,110586380,6310,6310,6310,6310,0
|
||||
20250401,115400,110586380,6310,6310,6310,6310,0
|
||||
20250401,115300,110586380,6310,6310,6310,6310,0
|
||||
20250401,115200,110586380,6310,6310,6310,6310,0
|
||||
20250401,115100,110586380,6310,6310,6310,6310,0
|
||||
20250401,115000,110586380,6310,6310,6310,6310,0
|
||||
20250401,114900,110586380,6310,6310,6310,6310,0
|
||||
20250401,114800,110586380,6310,6310,6310,6310,0
|
||||
20250401,114700,110586380,6310,6310,6310,6310,0
|
||||
20250401,114600,110586380,6310,6310,6310,6310,209
|
||||
20250401,114500,109267590,6340,6310,6340,6310,180
|
||||
20250401,114400,108131310,6280,6300,6300,6280,35
|
||||
20250401,114300,107911170,6300,6300,6300,6300,0
|
||||
20250401,114200,107911170,6300,6300,6300,6300,0
|
||||
20250401,114100,107911170,6300,6300,6300,6300,0
|
||||
20250401,114000,107911170,6300,6300,6300,6300,0
|
||||
20250401,113900,107911170,6300,6300,6300,6300,0
|
||||
20250401,113800,107911170,6300,6300,6300,6300,0
|
||||
20250401,113700,107911170,6300,6300,6300,6300,0
|
||||
20250401,113600,107911170,6300,6300,6300,6300,0
|
||||
20250401,113500,107911170,6300,6300,6300,6300,0
|
||||
20250401,113400,107911170,6300,6300,6300,6300,0
|
||||
20250401,113300,107911170,6300,6300,6300,6300,0
|
||||
20250401,113200,107911170,6300,6330,6330,6300,150
|
||||
20250401,113100,106966140,6340,6340,6340,6340,0
|
||||
20250401,113000,106966140,6340,6340,6340,6340,0
|
||||
20250401,112900,106966140,6340,6340,6340,6340,0
|
||||
20250401,112800,106966140,6340,6340,6340,6340,0
|
||||
20250401,112700,106966140,6340,6340,6340,6340,3
|
||||
20250401,112600,106947120,6320,6320,6320,6320,0
|
||||
20250401,112500,106947120,6320,6320,6320,6320,77
|
||||
20250401,112400,106460480,6320,6320,6320,6320,0
|
||||
20250401,112300,106460480,6320,6320,6320,6320,0
|
||||
20250401,112200,106460480,6320,6320,6320,6320,0
|
||||
20250401,112100,106460480,6320,6300,6320,6300,436
|
||||
20250401,112000,103706960,6320,6310,6320,6310,683
|
||||
20250401,111900,99393820,6340,6350,6350,6340,415
|
||||
20250401,111800,96761970,6350,6350,6350,6350,1
|
||||
20250401,111700,96755620,6310,6310,6310,6310,1000
|
||||
20250401,111600,90445620,6300,6310,6310,6300,1000
|
||||
20250401,111500,84142170,6320,6320,6320,6320,0
|
||||
20250401,111400,84142170,6320,6320,6320,6320,0
|
||||
20250401,111300,84142170,6320,6320,6320,6320,0
|
||||
20250401,111200,84142170,6320,6320,6320,6320,0
|
||||
20250401,111100,84142170,6320,6320,6320,6320,0
|
||||
20250401,111000,84142170,6320,6310,6320,6310,134
|
||||
20250401,110900,83296330,6310,6310,6310,6310,0
|
||||
20250401,110800,83296330,6310,6310,6310,6310,0
|
||||
20250401,110700,83296330,6310,6310,6310,6310,0
|
||||
20250401,110600,83296330,6310,6310,6310,6310,0
|
||||
20250401,110500,83296330,6310,6310,6310,6310,119
|
||||
20250401,110400,82545440,6320,6320,6320,6320,0
|
||||
20250401,110300,82545440,6320,6320,6320,6320,85
|
||||
20250401,110200,82008240,6320,6320,6320,6320,10
|
||||
20250401,110100,81945040,6320,6320,6320,6320,0
|
||||
20250401,110000,81945040,6320,6300,6350,6300,269
|
||||
20250401,105900,80243520,6300,6300,6300,6300,237
|
||||
20250401,105800,78750420,6300,6300,6300,6300,0
|
||||
20250401,105700,78750420,6300,6300,6300,6300,7
|
||||
20250401,105600,78706320,6300,6290,6300,6290,91
|
||||
20250401,105500,78133880,6290,6290,6290,6290,0
|
||||
20250401,105400,78133880,6290,6290,6290,6290,0
|
||||
20250401,105300,78133880,6290,6290,6290,6290,0
|
||||
20250401,105200,78133880,6290,6290,6290,6290,0
|
||||
20250401,105100,78133880,6290,6290,6290,6290,22
|
||||
20250401,105000,77995500,6290,6290,6290,6290,1405
|
||||
20250401,104900,69158050,6290,6270,6290,6270,4986
|
||||
20250401,104800,37864210,6240,6240,6240,6240,293
|
||||
20250401,104700,36035890,6240,6240,6240,6240,0
|
||||
20250401,104600,36035890,6240,6240,6240,6240,0
|
||||
20250401,104500,36035890,6240,6240,6240,6240,0
|
||||
20250401,104400,36035890,6240,6240,6240,6240,0
|
||||
20250401,104300,36035890,6240,6240,6240,6240,242
|
||||
20250401,104200,34525810,6230,6230,6230,6230,0
|
||||
20250401,104100,34525810,6230,6230,6230,6230,0
|
||||
20250401,104000,34525810,6230,6230,6230,6230,0
|
||||
20250401,103900,34525810,6230,6230,6230,6230,0
|
||||
20250401,103800,34525810,6230,6230,6230,6230,0
|
||||
20250401,103700,34525810,6230,6230,6230,6230,0
|
||||
20250401,103600,34525810,6230,6230,6230,6230,20
|
||||
20250401,103500,34401210,6230,6230,6230,6230,0
|
||||
20250401,103400,34401210,6230,6230,6230,6230,0
|
||||
20250401,103300,34401210,6230,6230,6230,6230,0
|
||||
20250401,103200,34401210,6230,6230,6230,6230,11
|
||||
20250401,103100,34332680,6240,6240,6240,6240,0
|
||||
20250401,103000,34332680,6240,6240,6240,6240,0
|
||||
20250401,102900,34332680,6240,6240,6240,6240,0
|
||||
20250401,102800,34332680,6240,6240,6240,6240,0
|
||||
20250401,102700,34332680,6240,6240,6240,6240,0
|
||||
20250401,102600,34332680,6240,6240,6240,6240,0
|
||||
20250401,102500,34332680,6240,6240,6240,6240,7
|
||||
20250401,102400,34289000,6240,6240,6240,6240,0
|
||||
20250401,102300,34289000,6240,6240,6240,6240,0
|
||||
20250401,102200,34289000,6240,6240,6240,6240,100
|
||||
20250401,102100,33665000,6230,6230,6230,6230,148
|
||||
20250401,102000,32742960,6270,6270,6270,6270,0
|
||||
20250401,101900,32742960,6270,6270,6270,6270,0
|
||||
20250401,101800,32742960,6270,6270,6270,6270,0
|
||||
20250401,101700,32742960,6270,6270,6270,6270,0
|
||||
20250401,101600,32742960,6270,6240,6270,6240,21
|
||||
20250401,101500,32611440,6230,6230,6230,6230,0
|
||||
20250401,101400,32611440,6230,6220,6230,6210,301
|
||||
20250401,101300,30740210,6220,6220,6220,6220,341
|
||||
20250401,101200,28619190,6230,6230,6230,6230,22
|
||||
20250401,101100,28482130,6220,6220,6220,6220,341
|
||||
20250401,101000,26361110,6230,6230,6230,6230,0
|
||||
20250401,100900,26361110,6230,6210,6230,6210,690
|
||||
20250401,100800,22069410,6200,6200,6200,6200,0
|
||||
20250401,100700,22069410,6200,6200,6200,6200,0
|
||||
20250401,100600,22069410,6200,6200,6200,6200,0
|
||||
20250401,100500,22069410,6200,6200,6200,6200,0
|
||||
20250401,100400,22069410,6200,6200,6200,6200,0
|
||||
20250401,100300,22069410,6200,6200,6200,6200,10
|
||||
20250401,100200,22007410,6190,6190,6190,6190,369
|
||||
20250401,100100,19723300,6190,6190,6190,6190,0
|
||||
20250401,100000,19723300,6190,6190,6190,6190,0
|
||||
20250401,095900,19723300,6190,6190,6190,6190,50
|
||||
20250401,095800,19413800,6190,6190,6190,6190,0
|
||||
20250401,095700,19413800,6190,6190,6190,6190,0
|
||||
20250401,095600,19413800,6190,6190,6190,6190,0
|
||||
20250401,095500,19413800,6190,6190,6190,6190,0
|
||||
20250401,095400,19413800,6190,6190,6190,6190,0
|
||||
20250401,095300,19413800,6190,6190,6190,6190,0
|
||||
20250401,095200,19413800,6190,6190,6190,6190,51
|
||||
20250401,095100,19098110,6200,6200,6200,6200,30
|
||||
20250401,095000,18912110,6230,6260,6270,6230,1023
|
||||
20250401,094900,12538710,6270,6230,6270,6230,100
|
||||
20250401,094800,11914300,6230,6230,6230,6220,16
|
||||
20250401,094700,11814720,6220,6220,6220,6220,4
|
||||
20250401,094600,11789840,6220,6220,6220,6220,0
|
||||
20250401,094500,11789840,6220,6220,6220,6220,0
|
||||
20250401,094400,11789840,6220,6220,6220,6220,0
|
||||
20250401,094300,11789840,6220,6220,6220,6220,0
|
||||
20250401,094200,11789840,6220,6210,6220,6210,6
|
||||
20250401,094100,11752570,6190,6190,6190,6190,0
|
||||
20250401,094000,11752570,6190,6190,6190,6190,0
|
||||
20250401,093900,11752570,6190,6190,6190,6190,0
|
||||
20250401,093800,11752570,6190,6190,6190,6190,1
|
||||
20250401,093700,11746380,6180,6180,6180,6180,0
|
||||
20250401,093600,11746380,6180,6180,6180,6180,0
|
||||
20250401,093500,11746380,6180,6190,6190,6180,100
|
||||
20250401,093400,11128240,6200,6200,6200,6200,30
|
||||
20250401,093300,10942240,6200,6200,6200,6200,14
|
||||
20250401,093200,10855440,6210,6210,6210,6200,430
|
||||
20250401,093100,8188500,6220,6220,6220,6220,30
|
||||
20250401,093000,8001900,6260,6260,6260,6260,3
|
||||
20250401,092900,7983120,6220,6220,6220,6220,0
|
||||
20250401,092800,7983120,6220,6220,6220,6220,0
|
||||
20250401,092700,7983120,6220,6220,6220,6220,73
|
||||
20250401,092600,7529060,6230,6230,6230,6230,0
|
||||
20250401,092500,7529060,6230,6240,6240,6230,12
|
||||
20250401,092400,7454280,6250,6250,6250,6250,0
|
||||
20250401,092300,7454280,6250,6250,6250,6250,0
|
||||
20250401,092200,7454280,6250,6250,6250,6250,0
|
||||
20250401,092100,7454280,6250,6250,6250,6250,0
|
||||
20250401,092000,7454280,6250,6250,6250,6250,0
|
||||
20250401,091900,7454280,6250,6250,6250,6250,0
|
||||
20250401,091800,7454280,6250,6250,6250,6250,250
|
||||
20250401,091700,5891780,6220,6220,6220,6220,24
|
||||
20250401,091600,5742500,6230,6230,6230,6230,662
|
||||
20250401,091500,1618240,6220,6220,6220,6220,72
|
||||
20250401,091400,1170400,6220,6220,6220,6220,0
|
||||
20250401,091300,1170400,6220,6230,6230,6220,144
|
||||
20250401,091200,274680,6230,6230,6230,6230,20
|
||||
20250401,091100,150080,6290,6290,6290,6290,0
|
||||
20250401,091000,150080,6290,6290,6290,6290,0
|
||||
20250401,090900,150080,6290,6290,6290,6290,3
|
||||
20250401,090800,131210,6290,6290,6290,6290,0
|
||||
20250401,090700,131210,6290,6290,6290,6290,0
|
||||
20250401,090600,131210,6290,6290,6290,6290,0
|
||||
20250401,090500,131210,6290,6290,6290,6290,0
|
||||
20250401,090400,131210,6290,6290,6290,6290,0
|
||||
20250401,090300,131210,6290,6290,6290,6290,0
|
||||
20250401,090200,131210,6290,6290,6290,6290,7
|
||||
20250401,090100,87180,6290,6200,6290,6200,12
|
||||
20250401,090000,12600,6300,6300,6300,6300,2
|
||||
|
Reference in New Issue
Block a user