Update 2025-04-01 4020 candle_min
This commit is contained in:
701
158430/min/candle-20250401.csv
Normal file
701
158430/min/candle-20250401.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203900,1750239490,5340,5340,5340,5340,8773
|
||||
20250401,203800,1750239490,5340,5340,5340,5340,0
|
||||
20250401,203700,1750239490,5340,5340,5340,5340,0
|
||||
20250401,203600,1750239490,5340,5340,5340,5340,0
|
||||
20250401,203500,1750239490,5340,5340,5340,5340,0
|
||||
20250401,203400,1750239490,5340,5340,5340,5340,0
|
||||
20250401,203300,1750239490,5340,5340,5340,5340,0
|
||||
20250401,203200,1750239490,5340,5340,5340,5340,0
|
||||
20250401,203100,1750239490,5340,5340,5340,5340,0
|
||||
20250401,203000,1750239490,5340,5340,5340,5340,0
|
||||
20250401,202900,1750239490,5340,5340,5340,5340,0
|
||||
20250401,202800,1750239490,5340,5340,5340,5340,0
|
||||
20250401,202700,1750239490,5340,5340,5340,5340,0
|
||||
20250401,202600,1750239490,5340,5340,5340,5340,0
|
||||
20250401,202500,1750239490,5340,5340,5340,5340,0
|
||||
20250401,202400,1750239490,5340,5340,5340,5340,0
|
||||
20250401,202300,1750239490,5340,5340,5340,5340,0
|
||||
20250401,202200,1750239490,5340,5340,5340,5340,0
|
||||
20250401,202100,1750239490,5340,5340,5340,5340,0
|
||||
20250401,202000,1750239490,5340,5340,5340,5340,0
|
||||
20250401,201900,1750239490,5340,5340,5340,5340,0
|
||||
20250401,201800,1750239490,5340,5340,5340,5340,0
|
||||
20250401,201700,1750239490,5340,5340,5340,5340,0
|
||||
20250401,201600,1750239490,5340,5340,5340,5340,0
|
||||
20250401,201500,1750239490,5340,5340,5340,5340,0
|
||||
20250401,201400,1750239490,5340,5340,5340,5340,0
|
||||
20250401,201300,1750239490,5340,5340,5340,5340,0
|
||||
20250401,201200,1750239490,5340,5340,5340,5340,0
|
||||
20250401,201100,1750239490,5340,5340,5340,5340,0
|
||||
20250401,201000,1750239490,5340,5340,5340,5340,0
|
||||
20250401,200900,1750239490,5340,5340,5340,5340,8773
|
||||
20250401,200800,1750239490,5340,5340,5340,5340,0
|
||||
20250401,200700,1750239490,5340,5340,5340,5340,0
|
||||
20250401,200600,1750239490,5340,5340,5340,5340,0
|
||||
20250401,200500,1750239490,5340,5340,5340,5340,0
|
||||
20250401,200400,1750239490,5340,5340,5340,5340,0
|
||||
20250401,200300,1750239490,5340,5340,5340,5340,0
|
||||
20250401,200200,1750239490,5340,5340,5340,5340,0
|
||||
20250401,200100,1750239490,5340,5340,5340,5340,0
|
||||
20250401,200000,1750239490,5340,5340,5340,5340,0
|
||||
20250401,195900,1750239490,5340,5340,5340,5340,0
|
||||
20250401,195800,1750239490,5340,5340,5340,5340,0
|
||||
20250401,195700,1750239490,5340,5340,5340,5340,0
|
||||
20250401,195600,1750239490,5340,5340,5340,5340,0
|
||||
20250401,195500,1750239490,5340,5340,5340,5340,0
|
||||
20250401,195400,1750239490,5340,5340,5340,5340,0
|
||||
20250401,195300,1750239490,5340,5340,5340,5340,0
|
||||
20250401,195200,1750239490,5340,5340,5340,5340,0
|
||||
20250401,195100,1750239490,5340,5340,5340,5340,0
|
||||
20250401,195000,1750239490,5340,5340,5340,5340,0
|
||||
20250401,194900,1750239490,5340,5340,5340,5340,0
|
||||
20250401,194800,1750239490,5340,5340,5340,5340,0
|
||||
20250401,194700,1750239490,5340,5340,5340,5340,0
|
||||
20250401,194600,1750239490,5340,5340,5340,5340,0
|
||||
20250401,194500,1750239490,5340,5340,5340,5340,0
|
||||
20250401,194400,1750239490,5340,5340,5340,5340,0
|
||||
20250401,194300,1750239490,5340,5340,5340,5340,0
|
||||
20250401,194200,1750239490,5340,5340,5340,5340,0
|
||||
20250401,194100,1750239490,5340,5340,5340,5340,0
|
||||
20250401,194000,1750239490,5340,5340,5340,5340,0
|
||||
20250401,193900,1750239490,5340,5340,5340,5340,8773
|
||||
20250401,193800,1750239490,5340,5340,5340,5340,0
|
||||
20250401,193700,1750239490,5340,5340,5340,5340,0
|
||||
20250401,193600,1750239490,5340,5340,5340,5340,0
|
||||
20250401,193500,1750239490,5340,5340,5340,5340,0
|
||||
20250401,193400,1750239490,5340,5340,5340,5340,0
|
||||
20250401,193300,1750239490,5340,5340,5340,5340,0
|
||||
20250401,193200,1750239490,5340,5340,5340,5340,0
|
||||
20250401,193100,1750239490,5340,5340,5340,5340,0
|
||||
20250401,193000,1750239490,5340,5340,5340,5340,0
|
||||
20250401,192900,1750239490,5340,5340,5340,5340,0
|
||||
20250401,192800,1750239490,5340,5340,5340,5340,0
|
||||
20250401,192700,1750239490,5340,5340,5340,5340,0
|
||||
20250401,192600,1750239490,5340,5340,5340,5340,0
|
||||
20250401,192500,1750239490,5340,5340,5340,5340,0
|
||||
20250401,192400,1750239490,5340,5340,5340,5340,0
|
||||
20250401,192300,1750239490,5340,5340,5340,5340,0
|
||||
20250401,192200,1750239490,5340,5340,5340,5340,0
|
||||
20250401,192100,1750239490,5340,5340,5340,5340,0
|
||||
20250401,192000,1750239490,5340,5340,5340,5340,0
|
||||
20250401,191900,1750239490,5340,5340,5340,5340,0
|
||||
20250401,191800,1750239490,5340,5340,5340,5340,0
|
||||
20250401,191700,1750239490,5340,5340,5340,5340,0
|
||||
20250401,191600,1750239490,5340,5340,5340,5340,0
|
||||
20250401,191500,1750239490,5340,5340,5340,5340,0
|
||||
20250401,191400,1750239490,5340,5340,5340,5340,0
|
||||
20250401,191300,1750239490,5340,5340,5340,5340,0
|
||||
20250401,191200,1750239490,5340,5340,5340,5340,0
|
||||
20250401,191100,1750239490,5340,5340,5340,5340,0
|
||||
20250401,191000,1750239490,5340,5340,5340,5340,0
|
||||
20250401,190900,1750239490,5340,5340,5340,5340,8773
|
||||
20250401,190800,1750239490,5340,5340,5340,5340,0
|
||||
20250401,190700,1750239490,5340,5340,5340,5340,0
|
||||
20250401,190600,1750239490,5340,5340,5340,5340,0
|
||||
20250401,190500,1750239490,5340,5340,5340,5340,0
|
||||
20250401,190400,1750239490,5340,5340,5340,5340,0
|
||||
20250401,190300,1750239490,5340,5340,5340,5340,0
|
||||
20250401,190200,1750239490,5340,5340,5340,5340,0
|
||||
20250401,190100,1750239490,5340,5340,5340,5340,0
|
||||
20250401,190000,1750239490,5340,5340,5340,5340,0
|
||||
20250401,185900,1750239490,5340,5340,5340,5340,0
|
||||
20250401,185800,1750239490,5340,5340,5340,5340,0
|
||||
20250401,185700,1750239490,5340,5340,5340,5340,0
|
||||
20250401,185600,1750239490,5340,5340,5340,5340,0
|
||||
20250401,185500,1750239490,5340,5340,5340,5340,0
|
||||
20250401,185400,1750239490,5340,5340,5340,5340,0
|
||||
20250401,185300,1750239490,5340,5340,5340,5340,0
|
||||
20250401,185200,1750239490,5340,5340,5340,5340,0
|
||||
20250401,185100,1750239490,5340,5340,5340,5340,0
|
||||
20250401,185000,1750239490,5340,5340,5340,5340,0
|
||||
20250401,184900,1750239490,5340,5340,5340,5340,0
|
||||
20250401,184800,1750239490,5340,5340,5340,5340,0
|
||||
20250401,184700,1750239490,5340,5340,5340,5340,0
|
||||
20250401,184600,1750239490,5340,5340,5340,5340,0
|
||||
20250401,184500,1750239490,5340,5340,5340,5340,0
|
||||
20250401,184400,1750239490,5340,5340,5340,5340,0
|
||||
20250401,184300,1750239490,5340,5340,5340,5340,0
|
||||
20250401,184200,1750239490,5340,5340,5340,5340,0
|
||||
20250401,184100,1750239490,5340,5340,5340,5340,0
|
||||
20250401,184000,1750239490,5340,5340,5340,5340,0
|
||||
20250401,183900,1750239490,5340,5340,5340,5340,8773
|
||||
20250401,183800,1750239490,5340,5340,5340,5340,0
|
||||
20250401,183700,1750239490,5340,5340,5340,5340,0
|
||||
20250401,183600,1750239490,5340,5340,5340,5340,0
|
||||
20250401,183500,1750239490,5340,5340,5340,5340,0
|
||||
20250401,183400,1750239490,5340,5340,5340,5340,0
|
||||
20250401,183300,1750239490,5340,5340,5340,5340,0
|
||||
20250401,183200,1750239490,5340,5340,5340,5340,0
|
||||
20250401,183100,1750239490,5340,5340,5340,5340,0
|
||||
20250401,183000,1750239490,5340,5340,5340,5340,0
|
||||
20250401,182900,1750239490,5340,5340,5340,5340,0
|
||||
20250401,182800,1750239490,5340,5340,5340,5340,0
|
||||
20250401,182700,1750239490,5340,5340,5340,5340,0
|
||||
20250401,182600,1750239490,5340,5340,5340,5340,0
|
||||
20250401,182500,1750239490,5340,5340,5340,5340,0
|
||||
20250401,182400,1750239490,5340,5340,5340,5340,0
|
||||
20250401,182300,1750239490,5340,5340,5340,5340,0
|
||||
20250401,182200,1750239490,5340,5340,5340,5340,0
|
||||
20250401,182100,1750239490,5340,5340,5340,5340,0
|
||||
20250401,182000,1750239490,5340,5340,5340,5340,0
|
||||
20250401,181900,1750239490,5340,5340,5340,5340,0
|
||||
20250401,181800,1750239490,5340,5340,5340,5340,0
|
||||
20250401,181700,1750239490,5340,5340,5340,5340,0
|
||||
20250401,181600,1750239490,5340,5340,5340,5340,0
|
||||
20250401,181500,1750239490,5340,5340,5340,5340,0
|
||||
20250401,181400,1750239490,5340,5340,5340,5340,0
|
||||
20250401,181300,1750239490,5340,5340,5340,5340,0
|
||||
20250401,181200,1750239490,5340,5340,5340,5340,0
|
||||
20250401,181100,1750239490,5340,5340,5340,5340,0
|
||||
20250401,181000,1750239490,5340,5340,5340,5340,0
|
||||
20250401,180900,1750239490,5340,5340,5340,5340,8773
|
||||
20250401,180800,1750239490,5340,5340,5340,5340,0
|
||||
20250401,180700,1750239490,5340,5340,5340,5340,0
|
||||
20250401,180600,1750239490,5340,5340,5340,5340,0
|
||||
20250401,180500,1750239490,5340,5340,5340,5340,0
|
||||
20250401,180400,1750239490,5340,5340,5340,5340,0
|
||||
20250401,180300,1750239490,5340,5340,5340,5340,0
|
||||
20250401,180200,1750239490,5340,5340,5340,5340,0
|
||||
20250401,180100,1750239490,5340,5340,5340,5340,0
|
||||
20250401,180000,1750239490,5340,5340,5340,5340,0
|
||||
20250401,175900,1750239490,5340,5340,5340,5340,0
|
||||
20250401,175800,1750239490,5340,5340,5340,5340,0
|
||||
20250401,175700,1750239490,5340,5340,5340,5340,0
|
||||
20250401,175600,1750239490,5340,5340,5340,5340,0
|
||||
20250401,175500,1750239490,5340,5340,5340,5340,0
|
||||
20250401,175400,1750239490,5340,5340,5340,5340,0
|
||||
20250401,175300,1750239490,5340,5340,5340,5340,0
|
||||
20250401,175200,1750239490,5340,5340,5340,5340,0
|
||||
20250401,175100,1750239490,5340,5340,5340,5340,0
|
||||
20250401,175000,1750239490,5340,5340,5340,5340,0
|
||||
20250401,174900,1750239490,5340,5340,5340,5340,0
|
||||
20250401,174800,1750239490,5340,5340,5340,5340,0
|
||||
20250401,174700,1750239490,5340,5340,5340,5340,0
|
||||
20250401,174600,1750239490,5340,5340,5340,5340,0
|
||||
20250401,174500,1750239490,5340,5340,5340,5340,0
|
||||
20250401,174400,1750239490,5340,5340,5340,5340,0
|
||||
20250401,174300,1750239490,5340,5340,5340,5340,0
|
||||
20250401,174200,1750239490,5340,5340,5340,5340,0
|
||||
20250401,174100,1750239490,5340,5340,5340,5340,0
|
||||
20250401,174000,1750239490,5340,5340,5340,5340,0
|
||||
20250401,173900,1750239490,5340,5340,5340,5340,8773
|
||||
20250401,173800,1750239490,5340,5340,5340,5340,0
|
||||
20250401,173700,1750239490,5340,5340,5340,5340,0
|
||||
20250401,173600,1750239490,5340,5340,5340,5340,0
|
||||
20250401,173500,1750239490,5340,5340,5340,5340,0
|
||||
20250401,173400,1750239490,5340,5340,5340,5340,0
|
||||
20250401,173300,1750239490,5340,5340,5340,5340,0
|
||||
20250401,173200,1750239490,5340,5340,5340,5340,0
|
||||
20250401,173100,1750239490,5340,5340,5340,5340,0
|
||||
20250401,173000,1750239490,5340,5340,5340,5340,0
|
||||
20250401,172900,1750239490,5340,5340,5340,5340,0
|
||||
20250401,172800,1750239490,5340,5340,5340,5340,0
|
||||
20250401,172700,1750239490,5340,5340,5340,5340,0
|
||||
20250401,172600,1750239490,5340,5340,5340,5340,0
|
||||
20250401,172500,1750239490,5340,5340,5340,5340,0
|
||||
20250401,172400,1750239490,5340,5340,5340,5340,0
|
||||
20250401,172300,1750239490,5340,5340,5340,5340,0
|
||||
20250401,172200,1750239490,5340,5340,5340,5340,0
|
||||
20250401,172100,1750239490,5340,5340,5340,5340,0
|
||||
20250401,172000,1750239490,5340,5340,5340,5340,0
|
||||
20250401,171900,1750239490,5340,5340,5340,5340,0
|
||||
20250401,171800,1750239490,5340,5340,5340,5340,0
|
||||
20250401,171700,1750239490,5340,5340,5340,5340,0
|
||||
20250401,171600,1750239490,5340,5340,5340,5340,0
|
||||
20250401,171500,1750239490,5340,5340,5340,5340,0
|
||||
20250401,171400,1750239490,5340,5340,5340,5340,0
|
||||
20250401,171300,1750239490,5340,5340,5340,5340,0
|
||||
20250401,171200,1750239490,5340,5340,5340,5340,0
|
||||
20250401,171100,1750239490,5340,5340,5340,5340,0
|
||||
20250401,171000,1750239490,5340,5340,5340,5340,0
|
||||
20250401,170900,1750239490,5340,5340,5340,5340,8773
|
||||
20250401,170800,1750239490,5340,5340,5340,5340,0
|
||||
20250401,170700,1750239490,5340,5340,5340,5340,0
|
||||
20250401,170600,1750239490,5340,5340,5340,5340,0
|
||||
20250401,170500,1750239490,5340,5340,5340,5340,0
|
||||
20250401,170400,1750239490,5340,5340,5340,5340,0
|
||||
20250401,170300,1750239490,5340,5340,5340,5340,0
|
||||
20250401,170200,1750239490,5340,5340,5340,5340,0
|
||||
20250401,170100,1750239490,5340,5340,5340,5340,0
|
||||
20250401,170000,1750239490,5340,5340,5340,5340,0
|
||||
20250401,165900,1750239490,5340,5340,5340,5340,0
|
||||
20250401,165800,1750239490,5340,5340,5340,5340,0
|
||||
20250401,165700,1750239490,5340,5340,5340,5340,0
|
||||
20250401,165600,1750239490,5340,5340,5340,5340,0
|
||||
20250401,165500,1750239490,5340,5340,5340,5340,0
|
||||
20250401,165400,1750239490,5340,5340,5340,5340,0
|
||||
20250401,165300,1750239490,5340,5340,5340,5340,0
|
||||
20250401,165200,1750239490,5340,5340,5340,5340,0
|
||||
20250401,165100,1750239490,5340,5340,5340,5340,0
|
||||
20250401,165000,1750239490,5340,5340,5340,5340,0
|
||||
20250401,164900,1750239490,5340,5340,5340,5340,0
|
||||
20250401,164800,1750239490,5340,5340,5340,5340,0
|
||||
20250401,164700,1750239490,5340,5340,5340,5340,0
|
||||
20250401,164600,1750239490,5340,5340,5340,5340,0
|
||||
20250401,164500,1750239490,5340,5340,5340,5340,0
|
||||
20250401,164400,1750239490,5340,5340,5340,5340,0
|
||||
20250401,164300,1750239490,5340,5340,5340,5340,0
|
||||
20250401,164200,1750239490,5340,5340,5340,5340,0
|
||||
20250401,164100,1750239490,5340,5340,5340,5340,0
|
||||
20250401,164000,1750239490,5340,5340,5340,5340,0
|
||||
20250401,163900,1750239490,5340,5340,5340,5340,8773
|
||||
20250401,163800,1750239490,5340,5340,5340,5340,0
|
||||
20250401,163700,1750239490,5340,5340,5340,5340,0
|
||||
20250401,163600,1750239490,5340,5340,5340,5340,0
|
||||
20250401,163500,1750239490,5340,5340,5340,5340,0
|
||||
20250401,163400,1750239490,5340,5340,5340,5340,0
|
||||
20250401,163300,1750239490,5340,5340,5340,5340,0
|
||||
20250401,163200,1750239490,5340,5340,5340,5340,0
|
||||
20250401,163100,1750239490,5340,5340,5340,5340,0
|
||||
20250401,163000,1750239490,5340,5340,5340,5340,0
|
||||
20250401,162900,1750239490,5340,5340,5340,5340,0
|
||||
20250401,162800,1750239490,5340,5340,5340,5340,0
|
||||
20250401,162700,1750239490,5340,5340,5340,5340,0
|
||||
20250401,162600,1750239490,5340,5340,5340,5340,0
|
||||
20250401,162500,1750239490,5340,5340,5340,5340,0
|
||||
20250401,162400,1750239490,5340,5340,5340,5340,0
|
||||
20250401,162300,1750239490,5340,5340,5340,5340,0
|
||||
20250401,162200,1750239490,5340,5340,5340,5340,0
|
||||
20250401,162100,1750239490,5340,5340,5340,5340,0
|
||||
20250401,162000,1750239490,5340,5340,5340,5340,0
|
||||
20250401,161900,1750239490,5340,5340,5340,5340,0
|
||||
20250401,161800,1750239490,5340,5340,5340,5340,0
|
||||
20250401,161700,1750239490,5340,5340,5340,5340,0
|
||||
20250401,161600,1750239490,5340,5340,5340,5340,0
|
||||
20250401,161500,1750239490,5340,5340,5340,5340,0
|
||||
20250401,161400,1750239490,5340,5340,5340,5340,0
|
||||
20250401,161300,1750239490,5340,5340,5340,5340,0
|
||||
20250401,161200,1750239490,5340,5340,5340,5340,0
|
||||
20250401,161100,1750239490,5340,5340,5340,5340,0
|
||||
20250401,161000,1750239490,5340,5340,5340,5340,0
|
||||
20250401,160900,1750239490,5340,5340,5340,5340,8773
|
||||
20250401,160800,1750239490,5340,5340,5340,5340,0
|
||||
20250401,160700,1750239490,5340,5340,5340,5340,0
|
||||
20250401,160600,1750239490,5340,5340,5340,5340,0
|
||||
20250401,160500,1750239490,5340,5340,5340,5340,0
|
||||
20250401,160400,1750239490,5340,5340,5340,5340,0
|
||||
20250401,160300,1750239490,5340,5340,5340,5340,0
|
||||
20250401,160200,1750239490,5340,5340,5340,5340,0
|
||||
20250401,160100,1750239490,5340,5340,5340,5340,0
|
||||
20250401,160000,1750239490,5340,5340,5340,5340,0
|
||||
20250401,155900,1750239490,5340,5340,5340,5340,0
|
||||
20250401,155800,1750239490,5340,5340,5340,5340,0
|
||||
20250401,155700,1750239490,5340,5340,5340,5340,0
|
||||
20250401,155600,1750239490,5340,5340,5340,5340,0
|
||||
20250401,155500,1750239490,5340,5340,5340,5340,0
|
||||
20250401,155400,1750239490,5340,5340,5340,5340,0
|
||||
20250401,155300,1750239490,5340,5340,5340,5340,0
|
||||
20250401,155200,1750239490,5340,5340,5340,5340,0
|
||||
20250401,155100,1750239490,5340,5340,5340,5340,0
|
||||
20250401,155000,1750239490,5340,5340,5340,5340,0
|
||||
20250401,154900,1750239490,5340,5340,5340,5340,0
|
||||
20250401,154800,1750239490,5340,5340,5340,5340,0
|
||||
20250401,154700,1750239490,5340,5340,5340,5340,0
|
||||
20250401,154600,1750239490,5340,5340,5340,5340,0
|
||||
20250401,154500,1750239490,5340,5340,5340,5340,0
|
||||
20250401,154400,1750239490,5340,5340,5340,5340,0
|
||||
20250401,154300,1750239490,5340,5340,5340,5340,0
|
||||
20250401,154200,1750239490,5340,5340,5340,5340,0
|
||||
20250401,154100,1750239490,5340,5340,5340,5340,0
|
||||
20250401,154000,1750239490,5340,5340,5340,5340,0
|
||||
20250401,153900,1750239490,5340,5340,5340,5340,8773
|
||||
20250401,153800,1750239490,5340,5340,5340,5340,0
|
||||
20250401,153700,1750239490,5340,5340,5340,5340,0
|
||||
20250401,153600,1750239490,5340,5340,5340,5340,0
|
||||
20250401,153500,1750239490,5340,5340,5340,5340,0
|
||||
20250401,153400,1750239490,5340,5340,5340,5340,0
|
||||
20250401,153300,1750239490,5340,5340,5340,5340,0
|
||||
20250401,153200,1750239490,5340,5340,5340,5340,0
|
||||
20250401,153100,1750239490,5340,5340,5340,5340,0
|
||||
20250401,153000,1750239490,5340,5340,5340,5340,8773
|
||||
20250401,152900,1703391670,5350,5350,5350,5350,0
|
||||
20250401,152800,1703391670,5350,5350,5350,5350,0
|
||||
20250401,152700,1703391670,5350,5350,5350,5350,0
|
||||
20250401,152600,1703391670,5350,5350,5350,5350,0
|
||||
20250401,152500,1703391670,5350,5350,5350,5350,0
|
||||
20250401,152400,1703391670,5350,5350,5350,5350,0
|
||||
20250401,152300,1703391670,5350,5350,5350,5350,0
|
||||
20250401,152200,1703391670,5350,5350,5350,5350,0
|
||||
20250401,152100,1703391670,5350,5350,5350,5350,0
|
||||
20250401,152000,1703391670,5350,5350,5350,5350,0
|
||||
20250401,151900,1703391670,5350,5340,5350,5330,2795
|
||||
20250401,151800,1688476320,5340,5340,5340,5340,1098
|
||||
20250401,151700,1682613000,5350,5350,5350,5350,204
|
||||
20250401,151600,1681521600,5330,5340,5340,5330,3595
|
||||
20250401,151500,1662350620,5340,5330,5340,5330,5271
|
||||
20250401,151400,1634224330,5330,5340,5345,5330,11390
|
||||
20250401,151300,1573418900,5350,5350,5350,5350,1195
|
||||
20250401,151200,1567025650,5360,5350,5360,5350,892
|
||||
20250401,151100,1562253420,5350,5350,5350,5350,189
|
||||
20250401,151000,1561242270,5350,5340,5350,5340,151
|
||||
20250401,150900,1560435920,5340,5340,5340,5340,808
|
||||
20250401,150800,1556121200,5340,5350,5350,5340,1338
|
||||
20250401,150700,1548973760,5350,5350,5360,5350,2751
|
||||
20250401,150600,1534255600,5350,5350,5350,5350,20
|
||||
20250401,150500,1534148600,5350,5360,5360,5350,3184
|
||||
20250401,150400,1517112550,5360,5350,5360,5350,1266
|
||||
20250401,150300,1510338900,5350,5360,5360,5350,136
|
||||
20250401,150200,1509611040,5360,5360,5360,5360,204
|
||||
20250401,150100,1508517600,5360,5360,5360,5360,887
|
||||
20250401,150000,1503763280,5370,5370,5370,5370,100
|
||||
20250401,145900,1503226280,5370,5370,5370,5370,7
|
||||
20250401,145800,1503188690,5370,5360,5370,5360,2009
|
||||
20250401,145700,1492420420,5360,5360,5360,5360,322
|
||||
20250401,145600,1490694500,5360,5360,5360,5360,11
|
||||
20250401,145500,1490635540,5370,5360,5370,5360,2058
|
||||
20250401,145400,1479604640,5370,5370,5370,5370,409
|
||||
20250401,145300,1477408310,5370,5370,5380,5370,777
|
||||
20250401,145200,1473235810,5380,5370,5380,5370,45
|
||||
20250401,145100,1472993960,5370,5370,5380,5370,938
|
||||
20250401,145000,1467956890,5370,5370,5380,5370,688
|
||||
20250401,144900,1464261650,5380,5380,5380,5380,62
|
||||
20250401,144800,1463928090,5370,5370,5370,5370,50
|
||||
20250401,144700,1463659590,5380,5380,5380,5380,0
|
||||
20250401,144600,1463659590,5380,5370,5380,5370,37
|
||||
20250401,144500,1463460700,5370,5370,5370,5370,551
|
||||
20250401,144400,1460501830,5370,5370,5370,5370,116
|
||||
20250401,144300,1459878910,5370,5370,5370,5370,0
|
||||
20250401,144200,1459878910,5370,5380,5380,5370,271
|
||||
20250401,144100,1458422930,5380,5380,5380,5380,10
|
||||
20250401,144000,1458369130,5360,5370,5370,5360,5124
|
||||
20250401,143900,1430890510,5380,5380,5380,5380,145
|
||||
20250401,143800,1430110410,5380,5370,5380,5370,442
|
||||
20250401,143700,1427732470,5380,5380,5380,5380,160
|
||||
20250401,143600,1426871670,5380,5380,5380,5380,17
|
||||
20250401,143500,1426780210,5380,5370,5380,5370,431
|
||||
20250401,143400,1424463310,5370,5370,5370,5370,11
|
||||
20250401,143300,1424404240,5370,5375,5380,5370,7
|
||||
20250401,143200,1424366605,5380,5380,5380,5370,415
|
||||
20250401,143100,1422134515,5370,5380,5380,5360,706
|
||||
20250401,143000,1418337835,5380,5370,5380,5370,354
|
||||
20250401,142900,1416434235,5380,5380,5380,5380,96
|
||||
20250401,142800,1415917755,5380,5370,5390,5370,5772
|
||||
20250401,142700,1384857525,5380,5380,5380,5380,0
|
||||
20250401,142600,1384857525,5380,5380,5380,5380,205
|
||||
20250401,142500,1383754625,5380,5370,5380,5370,3
|
||||
20250401,142400,1383738505,5370,5380,5380,5370,315
|
||||
20250401,142300,1382044005,5380,5380,5380,5380,150
|
||||
20250401,142200,1381237005,5380,5380,5380,5380,473
|
||||
20250401,142100,1378692265,5370,5370,5370,5370,0
|
||||
20250401,142000,1378692265,5370,5360,5370,5360,400
|
||||
20250401,141900,1376547265,5360,5360,5360,5360,23
|
||||
20250401,141800,1376423985,5390,5390,5390,5390,1
|
||||
20250401,141700,1376418595,5370,5370,5370,5370,319
|
||||
20250401,141600,1374705565,5380,5380,5380,5380,8006
|
||||
20250401,141500,1331633285,5380,5380,5380,5380,20
|
||||
20250401,141400,1331525685,5380,5390,5390,5380,1246
|
||||
20250401,141300,1324821105,5390,5360,5390,5360,987
|
||||
20250401,141200,1319517415,5360,5370,5370,5360,584
|
||||
20250401,141100,1316382545,5370,5370,5370,5370,36
|
||||
20250401,141000,1316189225,5370,5370,5370,5370,39
|
||||
20250401,140900,1315979795,5380,5380,5380,5380,0
|
||||
20250401,140800,1315979795,5380,5380,5380,5380,1
|
||||
20250401,140700,1315974415,5370,5370,5370,5370,50
|
||||
20250401,140600,1315705915,5370,5370,5370,5370,354
|
||||
20250401,140500,1313804935,5370,5370,5370,5370,183
|
||||
20250401,140400,1312822225,5380,5380,5380,5370,501
|
||||
20250401,140300,1310128845,5380,5380,5380,5380,123
|
||||
20250401,140200,1309467105,5370,5370,5370,5370,794
|
||||
20250401,140100,1305203325,5370,5365,5370,5350,3053
|
||||
20250401,140000,1288855365,5370,5370,5370,5370,94
|
||||
20250401,135900,1288350585,5370,5370,5370,5370,1415
|
||||
20250401,135800,1280752035,5360,5360,5360,5360,0
|
||||
20250401,135700,1280752035,5360,5370,5370,5360,218
|
||||
20250401,135600,1279581555,5370,5360,5370,5360,1100
|
||||
20250401,135500,1273684555,5370,5370,5370,5370,0
|
||||
20250401,135400,1273684555,5370,5370,5370,5370,0
|
||||
20250401,135300,1273684555,5370,5380,5380,5370,51
|
||||
20250401,135200,1273410675,5380,5380,5380,5380,0
|
||||
20250401,135100,1273410675,5380,5360,5380,5360,131
|
||||
20250401,135000,1272707895,5370,5360,5380,5360,2250
|
||||
20250401,134900,1260645395,5360,5370,5370,5360,87
|
||||
20250401,134800,1260178575,5370,5370,5370,5370,0
|
||||
20250401,134700,1260178575,5370,5370,5370,5370,117
|
||||
20250401,134600,1259550285,5370,5370,5370,5370,890
|
||||
20250401,134500,1254770985,5390,5380,5390,5380,398
|
||||
20250401,134400,1252629735,5390,5390,5390,5390,101
|
||||
20250401,134300,1252085345,5390,5390,5390,5390,10
|
||||
20250401,134200,1252031445,5400,5400,5400,5400,0
|
||||
20250401,134100,1252031445,5400,5380,5400,5380,166
|
||||
20250401,134000,1251138265,5390,5395,5400,5390,1425
|
||||
20250401,133900,1243455000,5400,5400,5400,5400,1057
|
||||
20250401,133800,1237747200,5400,5390,5400,5390,4357
|
||||
20250401,133700,1214262700,5390,5390,5390,5390,189
|
||||
20250401,133600,1213243990,5390,5390,5390,5390,256
|
||||
20250401,133500,1211864150,5390,5380,5390,5380,1312
|
||||
20250401,133400,1204805540,5380,5370,5380,5370,186
|
||||
20250401,133300,1203804880,5370,5370,5370,5370,0
|
||||
20250401,133200,1203804880,5370,5370,5370,5370,1368
|
||||
20250401,133100,1196458720,5380,5380,5380,5380,203
|
||||
20250401,133000,1195366580,5380,5380,5380,5380,174
|
||||
20250401,132900,1194430460,5370,5380,5380,5370,274
|
||||
20250401,132800,1192957340,5380,5380,5380,5380,99
|
||||
20250401,132700,1192424720,5380,5380,5380,5380,181
|
||||
20250401,132600,1191450940,5380,5380,5380,5380,202
|
||||
20250401,132500,1190364180,5380,5380,5380,5380,1208
|
||||
20250401,132400,1183865140,5380,5380,5380,5380,155
|
||||
20250401,132300,1183031240,5380,5370,5380,5370,206
|
||||
20250401,132200,1181923180,5370,5370,5370,5370,306
|
||||
20250401,132100,1180279960,5380,5380,5380,5380,225
|
||||
20250401,132000,1179069460,5380,5380,5380,5380,194
|
||||
20250401,131900,1178025740,5380,5380,5380,5380,0
|
||||
20250401,131800,1178025740,5380,5380,5380,5380,253
|
||||
20250401,131700,1176664600,5380,5370,5380,5370,437
|
||||
20250401,131600,1174315830,5370,5370,5370,5370,353
|
||||
20250401,131500,1172420220,5370,5370,5370,5370,204
|
||||
20250401,131400,1171324740,5370,5370,5370,5370,0
|
||||
20250401,131300,1171324740,5370,5370,5370,5360,15
|
||||
20250401,131200,1171244290,5370,5370,5370,5370,2
|
||||
20250401,131100,1171233550,5350,5350,5350,5350,94
|
||||
20250401,131000,1170730650,5370,5370,5370,5370,1
|
||||
20250401,130900,1170725280,5340,5340,5340,5340,35
|
||||
20250401,130800,1170538380,5380,5380,5380,5340,1201
|
||||
20250401,130700,1164115260,5380,5350,5380,5350,245
|
||||
20250401,130600,1162804480,5350,5360,5360,5350,7137
|
||||
20250401,130500,1124619170,5380,5380,5380,5380,0
|
||||
20250401,130400,1124619170,5380,5380,5380,5380,2
|
||||
20250401,130300,1124608410,5370,5370,5370,5370,1
|
||||
20250401,130200,1124603040,5380,5380,5380,5350,296
|
||||
20250401,130100,1123013260,5380,5380,5380,5380,20
|
||||
20250401,130000,1122905660,5380,5380,5380,5370,246
|
||||
20250401,125900,1121582190,5380,5390,5390,5380,2
|
||||
20250401,125800,1121571420,5390,5380,5390,5380,110
|
||||
20250401,125700,1120979610,5380,5360,5380,5360,1060
|
||||
20250401,125600,1115295990,5380,5360,5380,5350,1096
|
||||
20250401,125500,1109422930,5380,5380,5390,5380,201
|
||||
20250401,125400,1108341330,5380,5380,5380,5380,0
|
||||
20250401,125300,1108341330,5380,5380,5380,5380,170
|
||||
20250401,125200,1107426730,5380,5380,5380,5380,1
|
||||
20250401,125100,1107421350,5360,5360,5360,5360,50
|
||||
20250401,125000,1107153350,5360,5360,5360,5360,0
|
||||
20250401,124900,1107153350,5360,5360,5360,5360,461
|
||||
20250401,124800,1104682390,5370,5370,5370,5370,0
|
||||
20250401,124700,1104682390,5370,5370,5370,5370,455
|
||||
20250401,124600,1102239040,5380,5380,5380,5380,125
|
||||
20250401,124500,1101566540,5380,5380,5380,5380,0
|
||||
20250401,124400,1101566540,5380,5380,5380,5380,32
|
||||
20250401,124300,1101394380,5380,5380,5380,5380,488
|
||||
20250401,124200,1098768940,5390,5390,5390,5390,143
|
||||
20250401,124100,1097998170,5390,5390,5390,5390,193
|
||||
20250401,124000,1096957900,5390,5390,5390,5390,161
|
||||
20250401,123900,1096090110,5390,5390,5390,5390,0
|
||||
20250401,123800,1096090110,5390,5390,5390,5390,0
|
||||
20250401,123700,1096090110,5390,5390,5390,5390,35
|
||||
20250401,123600,1095901460,5390,5390,5390,5390,155
|
||||
20250401,123500,1095066010,5390,5390,5390,5390,0
|
||||
20250401,123400,1095066010,5390,5390,5390,5390,11
|
||||
20250401,123300,1095006720,5410,5410,5410,5410,0
|
||||
20250401,123200,1095006720,5410,5410,5410,5410,1
|
||||
20250401,123100,1095001310,5410,5410,5410,5410,5
|
||||
20250401,123000,1094974260,5410,5400,5410,5400,101
|
||||
20250401,122900,1094428850,5400,5400,5400,5400,155
|
||||
20250401,122800,1093591850,5400,5390,5400,5390,279
|
||||
20250401,122700,1092086590,5370,5390,5390,5370,1332
|
||||
20250401,122600,1084907250,5380,5380,5380,5380,0
|
||||
20250401,122500,1084907250,5380,5380,5380,5380,10
|
||||
20250401,122400,1084853450,5380,5370,5380,5370,126
|
||||
20250401,122300,1084175600,5360,5380,5380,5360,1001
|
||||
20250401,122200,1078806680,5380,5380,5380,5380,16
|
||||
20250401,122100,1078720600,5380,5390,5390,5380,15
|
||||
20250401,122000,1078639870,5390,5390,5390,5390,0
|
||||
20250401,121900,1078639870,5390,5390,5390,5390,0
|
||||
20250401,121800,1078639870,5390,5390,5390,5390,6
|
||||
20250401,121700,1078607530,5390,5390,5390,5370,182
|
||||
20250401,121600,1077629170,5390,5390,5390,5390,0
|
||||
20250401,121500,1077629170,5390,5390,5390,5390,10
|
||||
20250401,121400,1077575270,5380,5380,5380,5380,162
|
||||
20250401,121300,1076703710,5370,5380,5380,5370,99
|
||||
20250401,121200,1076172070,5380,5380,5380,5380,0
|
||||
20250401,121100,1076172070,5380,5380,5380,5380,3
|
||||
20250401,121000,1076155930,5380,5380,5380,5380,10
|
||||
20250401,120900,1076102130,5380,5380,5390,5370,2801
|
||||
20250401,120800,1061034850,5380,5370,5380,5370,2002
|
||||
20250401,120700,1050284090,5350,5350,5350,5350,1
|
||||
20250401,120600,1050278740,5390,5380,5390,5380,158
|
||||
20250401,120500,1049427460,5390,5360,5390,5310,4470
|
||||
20250401,120400,1025567720,5350,5350,5390,5350,775
|
||||
20250401,120300,1021421430,5390,5350,5390,5350,2012
|
||||
20250401,120200,1010597110,5350,5350,5350,5350,226
|
||||
20250401,120100,1009388010,5390,5390,5390,5390,1
|
||||
20250401,120000,1009382620,5380,5360,5380,5340,4535
|
||||
20250401,115900,985116330,5390,5390,5390,5390,0
|
||||
20250401,115800,985116330,5390,5370,5390,5370,818
|
||||
20250401,115700,980715300,5370,5370,5370,5370,12
|
||||
20250401,115600,980650860,5350,5350,5350,5350,0
|
||||
20250401,115500,980650860,5350,5350,5350,5350,26
|
||||
20250401,115400,980511760,5360,5360,5360,5360,1010
|
||||
20250401,115300,975098160,5370,5360,5370,5360,400
|
||||
20250401,115200,972953660,5370,5370,5370,5370,3
|
||||
20250401,115100,972937550,5380,5380,5380,5380,1
|
||||
20250401,115000,972932170,5360,5360,5360,5360,184
|
||||
20250401,114900,971945930,5370,5390,5390,5370,2998
|
||||
20250401,114800,955816670,5400,5400,5400,5400,0
|
||||
20250401,114700,955816670,5400,5400,5400,5400,1
|
||||
20250401,114600,955811270,5400,5400,5410,5390,483
|
||||
20250401,114500,953205060,5400,5400,5400,5400,501
|
||||
20250401,114400,950499660,5400,5400,5400,5390,1753
|
||||
20250401,114300,941037550,5400,5410,5410,5400,156
|
||||
20250401,114200,940195090,5410,5400,5410,5400,61
|
||||
20250401,114100,939865630,5400,5410,5410,5400,1317
|
||||
20250401,114000,932749970,5400,5400,5400,5400,0
|
||||
20250401,113900,932749970,5400,5410,5410,5390,391
|
||||
20250401,113800,930638860,5410,5410,5410,5410,125
|
||||
20250401,113700,929962610,5390,5400,5410,5390,2033
|
||||
20250401,113600,918984700,5410,5410,5410,5410,10
|
||||
20250401,113500,918930600,5410,5410,5410,5410,199
|
||||
20250401,113400,917854010,5410,5410,5410,5410,6
|
||||
20250401,113300,917821550,5400,5410,5420,5390,2349
|
||||
20250401,113200,905130780,5410,5410,5410,5410,3
|
||||
20250401,113100,905114550,5410,5410,5410,5410,392
|
||||
20250401,113000,902993830,5410,5410,5410,5400,1223
|
||||
20250401,112900,896379400,5410,5410,5410,5400,231
|
||||
20250401,112800,895131690,5400,5410,5410,5400,180
|
||||
20250401,112700,894157900,5420,5410,5420,5400,1047
|
||||
20250401,112600,888497600,5400,5400,5410,5400,329
|
||||
20250401,112500,886720810,5400,5400,5400,5400,13
|
||||
20250401,112400,886650610,5410,5410,5410,5410,683
|
||||
20250401,112300,882955580,5410,5400,5410,5400,54
|
||||
20250401,112200,882663450,5400,5410,5410,5400,430
|
||||
20250401,112100,880341150,5410,5410,5410,5410,1015
|
||||
20250401,112000,874850000,5400,5400,5410,5400,545
|
||||
20250401,111900,871906900,5410,5410,5410,5410,22
|
||||
20250401,111800,871787880,5420,5420,5420,5420,100
|
||||
20250401,111700,871245880,5420,5410,5420,5410,1186
|
||||
20250401,111600,864827800,5410,5410,5410,5410,106
|
||||
20250401,111500,864254340,5400,5400,5400,5400,1832
|
||||
20250401,111400,854361540,5400,5400,5400,5400,0
|
||||
20250401,111300,854361540,5400,5380,5400,5380,757
|
||||
20250401,111200,850281380,5400,5390,5400,5390,11
|
||||
20250401,111100,850222080,5390,5390,5390,5390,399
|
||||
20250401,111000,848071470,5390,5390,5390,5390,316
|
||||
20250401,110900,846368230,5400,5400,5400,5400,628
|
||||
20250401,110800,842977030,5400,5400,5400,5400,201
|
||||
20250401,110700,841891630,5400,5400,5410,5400,418
|
||||
20250401,110600,839634390,5400,5400,5400,5400,140
|
||||
20250401,110500,838878390,5400,5390,5400,5390,379
|
||||
20250401,110400,836833870,5400,5390,5400,5390,442
|
||||
20250401,110300,834447120,5400,5410,5410,5400,543
|
||||
20250401,110200,831513440,5410,5400,5420,5400,251
|
||||
20250401,110100,830155155,5420,5370,5420,5370,7136
|
||||
20250401,110000,791646315,5380,5380,5390,5370,1718
|
||||
20250401,105900,782398565,5380,5380,5390,5380,2970
|
||||
20250401,105800,766419905,5370,5360,5370,5360,1747
|
||||
20250401,105700,757044225,5360,5370,5370,5360,1692
|
||||
20250401,105600,747961225,5360,5370,5370,5360,140
|
||||
20250401,105500,747209525,5370,5340,5370,5340,3342
|
||||
20250401,105400,729314965,5350,5340,5350,5310,1190
|
||||
20250401,105300,722963505,5350,5350,5350,5350,0
|
||||
20250401,105200,722963505,5350,5350,5350,5350,2500
|
||||
20250401,105100,709588505,5350,5360,5360,5290,4893
|
||||
20250401,105000,683632575,5370,5330,5370,5330,3141
|
||||
20250401,104900,666832095,5340,5340,5340,5340,30
|
||||
20250401,104800,666671895,5340,5340,5340,5340,30
|
||||
20250401,104700,666511695,5340,5340,5340,5320,305
|
||||
20250401,104600,664887005,5330,5330,5330,5320,4410
|
||||
20250401,104500,641394325,5320,5330,5330,5320,308
|
||||
20250401,104400,639755705,5330,5310,5330,5310,3155
|
||||
20250401,104300,622991825,5310,5300,5310,5300,1612
|
||||
20250401,104200,614448095,5300,5290,5300,5290,1601
|
||||
20250401,104100,605978745,5290,5280,5290,5280,123
|
||||
20250401,104000,605329295,5270,5280,5280,5270,126
|
||||
20250401,103900,604664045,5270,5280,5280,5270,60
|
||||
20250401,103800,604347825,5270,5270,5270,5270,0
|
||||
20250401,103700,604347825,5270,5270,5270,5270,0
|
||||
20250401,103600,604347825,5270,5260,5270,5260,381
|
||||
20250401,103500,602343755,5280,5280,5280,5280,0
|
||||
20250401,103400,602343755,5280,5280,5280,5280,0
|
||||
20250401,103300,602343755,5280,5260,5280,5260,21
|
||||
20250401,103200,602233275,5260,5260,5260,5260,0
|
||||
20250401,103100,602233275,5260,5260,5260,5260,200
|
||||
20250401,103000,601181275,5280,5270,5280,5270,77
|
||||
20250401,102900,600775475,5270,5270,5270,5270,230
|
||||
20250401,102800,599563375,5270,5270,5270,5270,1000
|
||||
20250401,102700,594293375,5280,5280,5280,5280,32
|
||||
20250401,102600,594124415,5290,5290,5290,5290,0
|
||||
20250401,102500,594124415,5290,5280,5290,5280,667
|
||||
20250401,102400,590602645,5280,5280,5280,5280,334
|
||||
20250401,102300,588839125,5290,5280,5290,5280,84
|
||||
20250401,102200,588394905,5280,5290,5290,5280,58
|
||||
20250401,102100,588088635,5280,5280,5280,5280,64
|
||||
20250401,102000,587750715,5280,5300,5300,5280,455
|
||||
20250401,101900,585343795,5290,5290,5290,5290,300
|
||||
20250401,101800,583756795,5300,5300,5300,5290,194
|
||||
20250401,101700,582729275,5300,5290,5300,5290,55
|
||||
20250401,101600,582438275,5290,5290,5290,5290,10
|
||||
20250401,101500,582385375,5290,5290,5290,5290,13
|
||||
20250401,101400,582316605,5300,5300,5300,5300,140
|
||||
20250401,101300,581574605,5300,5290,5300,5290,571
|
||||
20250401,101200,578548375,5300,5280,5300,5280,172
|
||||
20250401,101100,577638505,5280,5270,5290,5270,944
|
||||
20250401,101000,572660115,5280,5280,5280,5280,3
|
||||
20250401,100900,572644275,5240,5280,5280,5240,40
|
||||
20250401,100800,572434515,5280,5280,5280,5280,6
|
||||
20250401,100700,572402835,5280,5270,5280,5270,8
|
||||
20250401,100600,572360615,5260,5250,5260,5250,1345
|
||||
20250401,100500,565286115,5250,5240,5250,5230,1599
|
||||
20250401,100400,556921235,5240,5250,5260,5240,1057
|
||||
20250401,100300,551372415,5240,5240,5240,5240,119
|
||||
20250401,100200,550748855,5240,5240,5240,5240,1089
|
||||
20250401,100100,545042495,5240,5240,5250,5240,557
|
||||
20250401,100000,542123805,5250,5250,5250,5250,641
|
||||
20250401,095900,538758555,5250,5250,5250,5250,157
|
||||
20250401,095800,537934305,5250,5240,5250,5240,37
|
||||
20250401,095700,537740075,5240,5250,5250,5240,167
|
||||
20250401,095600,536864625,5250,5250,5250,5250,674
|
||||
20250401,095500,533326125,5260,5260,5260,5260,108
|
||||
20250401,095400,532758045,5260,5260,5260,5260,502
|
||||
20250401,095300,530117525,5260,5270,5270,5260,519
|
||||
20250401,095200,527382415,5260,5260,5260,5260,0
|
||||
20250401,095100,527382415,5260,5260,5260,5260,60
|
||||
20250401,095000,527066815,5280,5280,5280,5270,679
|
||||
20250401,094900,523486905,5280,5280,5280,5280,193
|
||||
20250401,094800,522467865,5270,5280,5280,5250,69
|
||||
20250401,094700,522103705,5280,5270,5290,5270,335
|
||||
20250401,094600,520334915,5250,5280,5280,5250,105
|
||||
20250401,094500,519783615,5270,5270,5270,5270,214
|
||||
20250401,094400,518655835,5240,5240,5270,5240,450
|
||||
20250401,094300,516296275,5230,5240,5240,5230,64
|
||||
20250401,094200,515960955,5240,5260,5270,5240,2350
|
||||
20250401,094100,503638805,5250,5260,5260,5250,123
|
||||
20250401,094000,502991945,5240,5270,5270,5240,620
|
||||
20250401,093900,499735645,5270,5240,5270,5240,802
|
||||
20250401,093800,495533105,5270,5260,5270,5260,1050
|
||||
20250401,093700,490004605,5260,5250,5260,5250,301
|
||||
20250401,093600,488424245,5260,5250,5260,5250,406
|
||||
20250401,093500,486292585,5250,5280,5280,5250,7324
|
||||
20250401,093400,447821095,5260,5260,5260,5250,1536
|
||||
20250401,093300,439748495,5260,5260,5270,5250,2597
|
||||
20250401,093200,426087185,5250,5280,5280,5250,6120
|
||||
20250401,093100,393890915,5280,5280,5290,5280,606
|
||||
20250401,093000,390690945,5280,5280,5290,5280,834
|
||||
20250401,092900,386287415,5280,5290,5290,5260,15775
|
||||
20250401,092800,303145065,5300,5300,5320,5300,699
|
||||
20250401,092700,299440165,5300,5290,5300,5290,1031
|
||||
20250401,092600,293985855,5290,5290,5290,5290,30
|
||||
20250401,092500,293827155,5290,5310,5310,5290,2765
|
||||
20250401,092400,279190105,5320,5320,5320,5280,2893
|
||||
20250401,092300,263890975,5330,5310,5340,5310,12
|
||||
20250401,092200,263827145,5290,5330,5330,5290,3240
|
||||
20250401,092100,246671545,5330,5330,5340,5320,396
|
||||
20250401,092000,244561265,5330,5340,5340,5330,315
|
||||
20250401,091900,242882205,5340,5350,5350,5340,976
|
||||
20250401,091800,237662605,5330,5330,5360,5300,1806
|
||||
20250401,091700,228023095,5340,5310,5340,5310,2014
|
||||
20250401,091600,217328305,5310,5340,5350,5310,6796
|
||||
20250401,091500,181201425,5300,5330,5330,5300,882
|
||||
20250401,091400,176510325,5340,5360,5360,5340,96
|
||||
20250401,091300,175996945,5350,5370,5370,5350,1515
|
||||
20250401,091200,167884445,5380,5360,5380,5350,596
|
||||
20250401,091100,164684835,5340,5350,5380,5340,1439
|
||||
20250401,091000,156976645,5380,5380,5380,5350,403
|
||||
20250401,090900,154810305,5380,5390,5390,5360,223
|
||||
20250401,090800,153614385,5390,5350,5390,5330,5539
|
||||
20250401,090700,123926425,5350,5320,5350,5320,2926
|
||||
20250401,090600,108318895,5320,5320,5330,5310,469
|
||||
20250401,090500,105826285,5310,5310,5330,5300,3347
|
||||
20250401,090400,88028865,5320,5305,5320,5305,484
|
||||
20250401,090300,85454965,5305,5295,5330,5275,1750
|
||||
20250401,090200,76182350,5290,5320,5320,5260,4613
|
||||
20250401,090100,51800570,5360,5370,5370,5360,1196
|
||||
20250401,090000,45378150,5360,5240,5380,5240,8615
|
||||
|
Reference in New Issue
Block a user