ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

701
159010/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,701 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,203900,44741784,5070,5070,5070,5070,574
20250401,203800,44741784,5070,5070,5070,5070,0
20250401,203700,44741784,5070,5070,5070,5070,0
20250401,203600,44741784,5070,5070,5070,5070,0
20250401,203500,44741784,5070,5070,5070,5070,0
20250401,203400,44741784,5070,5070,5070,5070,0
20250401,203300,44741784,5070,5070,5070,5070,0
20250401,203200,44741784,5070,5070,5070,5070,0
20250401,203100,44741784,5070,5070,5070,5070,0
20250401,203000,44741784,5070,5070,5070,5070,0
20250401,202900,44741784,5070,5070,5070,5070,0
20250401,202800,44741784,5070,5070,5070,5070,0
20250401,202700,44741784,5070,5070,5070,5070,0
20250401,202600,44741784,5070,5070,5070,5070,0
20250401,202500,44741784,5070,5070,5070,5070,0
20250401,202400,44741784,5070,5070,5070,5070,0
20250401,202300,44741784,5070,5070,5070,5070,0
20250401,202200,44741784,5070,5070,5070,5070,0
20250401,202100,44741784,5070,5070,5070,5070,0
20250401,202000,44741784,5070,5070,5070,5070,0
20250401,201900,44741784,5070,5070,5070,5070,0
20250401,201800,44741784,5070,5070,5070,5070,0
20250401,201700,44741784,5070,5070,5070,5070,0
20250401,201600,44741784,5070,5070,5070,5070,0
20250401,201500,44741784,5070,5070,5070,5070,0
20250401,201400,44741784,5070,5070,5070,5070,0
20250401,201300,44741784,5070,5070,5070,5070,0
20250401,201200,44741784,5070,5070,5070,5070,0
20250401,201100,44741784,5070,5070,5070,5070,0
20250401,201000,44741784,5070,5070,5070,5070,0
20250401,200900,44741784,5070,5070,5070,5070,574
20250401,200800,44741784,5070,5070,5070,5070,0
20250401,200700,44741784,5070,5070,5070,5070,0
20250401,200600,44741784,5070,5070,5070,5070,0
20250401,200500,44741784,5070,5070,5070,5070,0
20250401,200400,44741784,5070,5070,5070,5070,0
20250401,200300,44741784,5070,5070,5070,5070,0
20250401,200200,44741784,5070,5070,5070,5070,0
20250401,200100,44741784,5070,5070,5070,5070,0
20250401,200000,44741784,5070,5070,5070,5070,0
20250401,195900,44741784,5070,5070,5070,5070,0
20250401,195800,44741784,5070,5070,5070,5070,0
20250401,195700,44741784,5070,5070,5070,5070,0
20250401,195600,44741784,5070,5070,5070,5070,0
20250401,195500,44741784,5070,5070,5070,5070,0
20250401,195400,44741784,5070,5070,5070,5070,0
20250401,195300,44741784,5070,5070,5070,5070,0
20250401,195200,44741784,5070,5070,5070,5070,0
20250401,195100,44741784,5070,5070,5070,5070,0
20250401,195000,44741784,5070,5070,5070,5070,0
20250401,194900,44741784,5070,5070,5070,5070,0
20250401,194800,44741784,5070,5070,5070,5070,0
20250401,194700,44741784,5070,5070,5070,5070,0
20250401,194600,44741784,5070,5070,5070,5070,0
20250401,194500,44741784,5070,5070,5070,5070,0
20250401,194400,44741784,5070,5070,5070,5070,0
20250401,194300,44741784,5070,5070,5070,5070,0
20250401,194200,44741784,5070,5070,5070,5070,0
20250401,194100,44741784,5070,5070,5070,5070,0
20250401,194000,44741784,5070,5070,5070,5070,0
20250401,193900,44741784,5070,5070,5070,5070,574
20250401,193800,44741784,5070,5070,5070,5070,0
20250401,193700,44741784,5070,5070,5070,5070,0
20250401,193600,44741784,5070,5070,5070,5070,0
20250401,193500,44741784,5070,5070,5070,5070,0
20250401,193400,44741784,5070,5070,5070,5070,0
20250401,193300,44741784,5070,5070,5070,5070,0
20250401,193200,44741784,5070,5070,5070,5070,0
20250401,193100,44741784,5070,5070,5070,5070,0
20250401,193000,44741784,5070,5070,5070,5070,0
20250401,192900,44741784,5070,5070,5070,5070,0
20250401,192800,44741784,5070,5070,5070,5070,0
20250401,192700,44741784,5070,5070,5070,5070,0
20250401,192600,44741784,5070,5070,5070,5070,0
20250401,192500,44741784,5070,5070,5070,5070,0
20250401,192400,44741784,5070,5070,5070,5070,0
20250401,192300,44741784,5070,5070,5070,5070,0
20250401,192200,44741784,5070,5070,5070,5070,0
20250401,192100,44741784,5070,5070,5070,5070,0
20250401,192000,44741784,5070,5070,5070,5070,0
20250401,191900,44741784,5070,5070,5070,5070,0
20250401,191800,44741784,5070,5070,5070,5070,0
20250401,191700,44741784,5070,5070,5070,5070,0
20250401,191600,44741784,5070,5070,5070,5070,0
20250401,191500,44741784,5070,5070,5070,5070,0
20250401,191400,44741784,5070,5070,5070,5070,0
20250401,191300,44741784,5070,5070,5070,5070,0
20250401,191200,44741784,5070,5070,5070,5070,0
20250401,191100,44741784,5070,5070,5070,5070,0
20250401,191000,44741784,5070,5070,5070,5070,0
20250401,190900,44741784,5070,5070,5070,5070,574
20250401,190800,44741784,5070,5070,5070,5070,0
20250401,190700,44741784,5070,5070,5070,5070,0
20250401,190600,44741784,5070,5070,5070,5070,0
20250401,190500,44741784,5070,5070,5070,5070,0
20250401,190400,44741784,5070,5070,5070,5070,0
20250401,190300,44741784,5070,5070,5070,5070,0
20250401,190200,44741784,5070,5070,5070,5070,0
20250401,190100,44741784,5070,5070,5070,5070,0
20250401,190000,44741784,5070,5070,5070,5070,0
20250401,185900,44741784,5070,5070,5070,5070,0
20250401,185800,44741784,5070,5070,5070,5070,0
20250401,185700,44741784,5070,5070,5070,5070,0
20250401,185600,44741784,5070,5070,5070,5070,0
20250401,185500,44741784,5070,5070,5070,5070,0
20250401,185400,44741784,5070,5070,5070,5070,0
20250401,185300,44741784,5070,5070,5070,5070,0
20250401,185200,44741784,5070,5070,5070,5070,0
20250401,185100,44741784,5070,5070,5070,5070,0
20250401,185000,44741784,5070,5070,5070,5070,0
20250401,184900,44741784,5070,5070,5070,5070,0
20250401,184800,44741784,5070,5070,5070,5070,0
20250401,184700,44741784,5070,5070,5070,5070,0
20250401,184600,44741784,5070,5070,5070,5070,0
20250401,184500,44741784,5070,5070,5070,5070,0
20250401,184400,44741784,5070,5070,5070,5070,0
20250401,184300,44741784,5070,5070,5070,5070,0
20250401,184200,44741784,5070,5070,5070,5070,0
20250401,184100,44741784,5070,5070,5070,5070,0
20250401,184000,44741784,5070,5070,5070,5070,0
20250401,183900,44741784,5070,5070,5070,5070,574
20250401,183800,44741784,5070,5070,5070,5070,0
20250401,183700,44741784,5070,5070,5070,5070,0
20250401,183600,44741784,5070,5070,5070,5070,0
20250401,183500,44741784,5070,5070,5070,5070,0
20250401,183400,44741784,5070,5070,5070,5070,0
20250401,183300,44741784,5070,5070,5070,5070,0
20250401,183200,44741784,5070,5070,5070,5070,0
20250401,183100,44741784,5070,5070,5070,5070,0
20250401,183000,44741784,5070,5070,5070,5070,0
20250401,182900,44741784,5070,5070,5070,5070,0
20250401,182800,44741784,5070,5070,5070,5070,0
20250401,182700,44741784,5070,5070,5070,5070,0
20250401,182600,44741784,5070,5070,5070,5070,0
20250401,182500,44741784,5070,5070,5070,5070,0
20250401,182400,44741784,5070,5070,5070,5070,0
20250401,182300,44741784,5070,5070,5070,5070,0
20250401,182200,44741784,5070,5070,5070,5070,0
20250401,182100,44741784,5070,5070,5070,5070,0
20250401,182000,44741784,5070,5070,5070,5070,0
20250401,181900,44741784,5070,5070,5070,5070,0
20250401,181800,44741784,5070,5070,5070,5070,0
20250401,181700,44741784,5070,5070,5070,5070,0
20250401,181600,44741784,5070,5070,5070,5070,0
20250401,181500,44741784,5070,5070,5070,5070,0
20250401,181400,44741784,5070,5070,5070,5070,0
20250401,181300,44741784,5070,5070,5070,5070,0
20250401,181200,44741784,5070,5070,5070,5070,0
20250401,181100,44741784,5070,5070,5070,5070,0
20250401,181000,44741784,5070,5070,5070,5070,0
20250401,180900,44741784,5070,5070,5070,5070,574
20250401,180800,44741784,5070,5070,5070,5070,0
20250401,180700,44741784,5070,5070,5070,5070,0
20250401,180600,44741784,5070,5070,5070,5070,0
20250401,180500,44741784,5070,5070,5070,5070,0
20250401,180400,44741784,5070,5070,5070,5070,0
20250401,180300,44741784,5070,5070,5070,5070,0
20250401,180200,44741784,5070,5070,5070,5070,0
20250401,180100,44741784,5070,5070,5070,5070,0
20250401,180000,44741784,5070,5070,5070,5070,0
20250401,175900,44741784,5070,5070,5070,5070,0
20250401,175800,44741784,5070,5070,5070,5070,0
20250401,175700,44741784,5070,5070,5070,5070,0
20250401,175600,44741784,5070,5070,5070,5070,0
20250401,175500,44741784,5070,5070,5070,5070,0
20250401,175400,44741784,5070,5070,5070,5070,0
20250401,175300,44741784,5070,5070,5070,5070,0
20250401,175200,44741784,5070,5070,5070,5070,0
20250401,175100,44741784,5070,5070,5070,5070,0
20250401,175000,44741784,5070,5070,5070,5070,0
20250401,174900,44741784,5070,5070,5070,5070,0
20250401,174800,44741784,5070,5070,5070,5070,0
20250401,174700,44741784,5070,5070,5070,5070,0
20250401,174600,44741784,5070,5070,5070,5070,0
20250401,174500,44741784,5070,5070,5070,5070,0
20250401,174400,44741784,5070,5070,5070,5070,0
20250401,174300,44741784,5070,5070,5070,5070,0
20250401,174200,44741784,5070,5070,5070,5070,0
20250401,174100,44741784,5070,5070,5070,5070,0
20250401,174000,44741784,5070,5070,5070,5070,0
20250401,173900,44741784,5070,5070,5070,5070,574
20250401,173800,44741784,5070,5070,5070,5070,0
20250401,173700,44741784,5070,5070,5070,5070,0
20250401,173600,44741784,5070,5070,5070,5070,0
20250401,173500,44741784,5070,5070,5070,5070,0
20250401,173400,44741784,5070,5070,5070,5070,0
20250401,173300,44741784,5070,5070,5070,5070,0
20250401,173200,44741784,5070,5070,5070,5070,0
20250401,173100,44741784,5070,5070,5070,5070,0
20250401,173000,44741784,5070,5070,5070,5070,0
20250401,172900,44741784,5070,5070,5070,5070,0
20250401,172800,44741784,5070,5070,5070,5070,0
20250401,172700,44741784,5070,5070,5070,5070,0
20250401,172600,44741784,5070,5070,5070,5070,0
20250401,172500,44741784,5070,5070,5070,5070,0
20250401,172400,44741784,5070,5070,5070,5070,0
20250401,172300,44741784,5070,5070,5070,5070,0
20250401,172200,44741784,5070,5070,5070,5070,0
20250401,172100,44741784,5070,5070,5070,5070,0
20250401,172000,44741784,5070,5070,5070,5070,0
20250401,171900,44741784,5070,5070,5070,5070,0
20250401,171800,44741784,5070,5070,5070,5070,0
20250401,171700,44741784,5070,5070,5070,5070,0
20250401,171600,44741784,5070,5070,5070,5070,0
20250401,171500,44741784,5070,5070,5070,5070,0
20250401,171400,44741784,5070,5070,5070,5070,0
20250401,171300,44741784,5070,5070,5070,5070,0
20250401,171200,44741784,5070,5070,5070,5070,0
20250401,171100,44741784,5070,5070,5070,5070,0
20250401,171000,44741784,5070,5070,5070,5070,0
20250401,170900,44741784,5070,5070,5070,5070,574
20250401,170800,44741784,5070,5070,5070,5070,0
20250401,170700,44741784,5070,5070,5070,5070,0
20250401,170600,44741784,5070,5070,5070,5070,0
20250401,170500,44741784,5070,5070,5070,5070,0
20250401,170400,44741784,5070,5070,5070,5070,0
20250401,170300,44741784,5070,5070,5070,5070,0
20250401,170200,44741784,5070,5070,5070,5070,0
20250401,170100,44741784,5070,5070,5070,5070,0
20250401,170000,44741784,5070,5070,5070,5070,0
20250401,165900,44741784,5070,5070,5070,5070,0
20250401,165800,44741784,5070,5070,5070,5070,0
20250401,165700,44741784,5070,5070,5070,5070,0
20250401,165600,44741784,5070,5070,5070,5070,0
20250401,165500,44741784,5070,5070,5070,5070,0
20250401,165400,44741784,5070,5070,5070,5070,0
20250401,165300,44741784,5070,5070,5070,5070,0
20250401,165200,44741784,5070,5070,5070,5070,0
20250401,165100,44741784,5070,5070,5070,5070,0
20250401,165000,44741784,5070,5070,5070,5070,0
20250401,164900,44741784,5070,5070,5070,5070,0
20250401,164800,44741784,5070,5070,5070,5070,0
20250401,164700,44741784,5070,5070,5070,5070,0
20250401,164600,44741784,5070,5070,5070,5070,0
20250401,164500,44741784,5070,5070,5070,5070,0
20250401,164400,44741784,5070,5070,5070,5070,0
20250401,164300,44741784,5070,5070,5070,5070,0
20250401,164200,44741784,5070,5070,5070,5070,0
20250401,164100,44741784,5070,5070,5070,5070,0
20250401,164000,44741784,5070,5070,5070,5070,0
20250401,163900,44741784,5070,5070,5070,5070,574
20250401,163800,44741784,5070,5070,5070,5070,0
20250401,163700,44741784,5070,5070,5070,5070,0
20250401,163600,44741784,5070,5070,5070,5070,0
20250401,163500,44741784,5070,5070,5070,5070,0
20250401,163400,44741784,5070,5070,5070,5070,0
20250401,163300,44741784,5070,5070,5070,5070,0
20250401,163200,44741784,5070,5070,5070,5070,0
20250401,163100,44741784,5070,5070,5070,5070,0
20250401,163000,44741784,5070,5070,5070,5070,0
20250401,162900,44741784,5070,5070,5070,5070,0
20250401,162800,44741784,5070,5070,5070,5070,0
20250401,162700,44741784,5070,5070,5070,5070,0
20250401,162600,44741784,5070,5070,5070,5070,0
20250401,162500,44741784,5070,5070,5070,5070,0
20250401,162400,44741784,5070,5070,5070,5070,0
20250401,162300,44741784,5070,5070,5070,5070,0
20250401,162200,44741784,5070,5070,5070,5070,0
20250401,162100,44741784,5070,5070,5070,5070,0
20250401,162000,44741784,5070,5070,5070,5070,0
20250401,161900,44741784,5070,5070,5070,5070,0
20250401,161800,44741784,5070,5070,5070,5070,0
20250401,161700,44741784,5070,5070,5070,5070,0
20250401,161600,44741784,5070,5070,5070,5070,0
20250401,161500,44741784,5070,5070,5070,5070,0
20250401,161400,44741784,5070,5070,5070,5070,0
20250401,161300,44741784,5070,5070,5070,5070,0
20250401,161200,44741784,5070,5070,5070,5070,0
20250401,161100,44741784,5070,5070,5070,5070,0
20250401,161000,44741784,5070,5070,5070,5070,0
20250401,160900,44741784,5070,5070,5070,5070,574
20250401,160800,44741784,5070,5070,5070,5070,0
20250401,160700,44741784,5070,5070,5070,5070,0
20250401,160600,44741784,5070,5070,5070,5070,0
20250401,160500,44741784,5070,5070,5070,5070,0
20250401,160400,44741784,5070,5070,5070,5070,0
20250401,160300,44741784,5070,5070,5070,5070,0
20250401,160200,44741784,5070,5070,5070,5070,0
20250401,160100,44741784,5070,5070,5070,5070,0
20250401,160000,44741784,5070,5070,5070,5070,0
20250401,155900,44741784,5070,5070,5070,5070,0
20250401,155800,44741784,5070,5070,5070,5070,0
20250401,155700,44741784,5070,5070,5070,5070,0
20250401,155600,44741784,5070,5070,5070,5070,0
20250401,155500,44741784,5070,5070,5070,5070,0
20250401,155400,44741784,5070,5070,5070,5070,0
20250401,155300,44741784,5070,5070,5070,5070,0
20250401,155200,44741784,5070,5070,5070,5070,0
20250401,155100,44741784,5070,5070,5070,5070,0
20250401,155000,44741784,5070,5070,5070,5070,0
20250401,154900,44741784,5070,5070,5070,5070,0
20250401,154800,44741784,5070,5070,5070,5070,0
20250401,154700,44741784,5070,5070,5070,5070,0
20250401,154600,44741784,5070,5070,5070,5070,0
20250401,154500,44741784,5070,5070,5070,5070,0
20250401,154400,44741784,5070,5070,5070,5070,0
20250401,154300,44741784,5070,5070,5070,5070,0
20250401,154200,44741784,5070,5070,5070,5070,0
20250401,154100,44741784,5070,5070,5070,5070,0
20250401,154000,44741784,5070,5070,5070,5070,0
20250401,153900,44741784,5070,5070,5070,5070,574
20250401,153800,44741784,5070,5070,5070,5070,0
20250401,153700,44741784,5070,5070,5070,5070,0
20250401,153600,44741784,5070,5070,5070,5070,0
20250401,153500,44741784,5070,5070,5070,5070,0
20250401,153400,44741784,5070,5070,5070,5070,0
20250401,153300,44741784,5070,5070,5070,5070,0
20250401,153200,44741784,5070,5070,5070,5070,0
20250401,153100,44741784,5070,5070,5070,5070,0
20250401,153000,44741784,5070,5070,5070,5070,574
20250401,152900,41831604,5070,5070,5070,5070,0
20250401,152800,41831604,5070,5070,5070,5070,0
20250401,152700,41831604,5070,5070,5070,5070,0
20250401,152600,41831604,5070,5070,5070,5070,0
20250401,152500,41831604,5070,5070,5070,5070,0
20250401,152400,41831604,5070,5070,5070,5070,0
20250401,152300,41831604,5070,5070,5070,5070,0
20250401,152200,41831604,5070,5070,5070,5070,0
20250401,152100,41831604,5070,5070,5070,5070,0
20250401,152000,41831604,5070,5070,5070,5070,0
20250401,151900,41831604,5070,5090,5090,5070,23
20250401,151800,41714634,5100,5100,5100,5100,0
20250401,151700,41714634,5100,5100,5100,5100,0
20250401,151600,41714634,5100,5100,5100,5100,0
20250401,151500,41714634,5100,5100,5100,5100,0
20250401,151400,41714634,5100,5090,5100,5090,540
20250401,151300,38965804,5080,5080,5080,5080,0
20250401,151200,38965804,5080,5080,5080,5080,0
20250401,151100,38965804,5080,5080,5080,5080,0
20250401,151000,38965804,5080,5080,5080,5080,0
20250401,150900,38965804,5080,5080,5080,5080,0
20250401,150800,38965804,5080,5080,5080,5080,53
20250401,150700,38696564,5070,5070,5070,5070,0
20250401,150600,38696564,5070,5070,5070,5070,0
20250401,150500,38696564,5070,5070,5070,5070,3
20250401,150400,38681354,5080,5080,5080,5080,0
20250401,150300,38681354,5080,5080,5080,5080,0
20250401,150200,38681354,5080,5080,5080,5080,0
20250401,150100,38681354,5080,5080,5080,5080,10
20250401,150000,38630554,5070,5070,5070,5070,0
20250401,145900,38630554,5070,5070,5070,5070,0
20250401,145800,38630554,5070,5070,5070,5070,0
20250401,145700,38630554,5070,5070,5070,5070,0
20250401,145600,38630554,5070,5070,5070,5070,0
20250401,145500,38630554,5070,5070,5070,5070,0
20250401,145400,38630554,5070,5070,5070,5070,0
20250401,145300,38630554,5070,5070,5070,5070,0
20250401,145200,38630554,5070,5070,5070,5070,1
20250401,145100,38625484,5080,5080,5080,5080,0
20250401,145000,38625484,5080,5080,5080,5080,0
20250401,144900,38625484,5080,5080,5080,5080,0
20250401,144800,38625484,5080,5080,5080,5080,0
20250401,144700,38625484,5080,5080,5080,5080,0
20250401,144600,38625484,5080,5080,5080,5080,0
20250401,144500,38625484,5080,5080,5080,5080,0
20250401,144400,38625484,5080,5080,5080,5080,50
20250401,144300,38371484,5070,5070,5070,5070,100
20250401,144200,37864484,5050,5050,5050,5050,0
20250401,144100,37864484,5050,5050,5050,5050,38
20250401,144000,37672584,5070,5070,5070,5070,0
20250401,143900,37672584,5070,5070,5070,5070,2
20250401,143800,37662444,5070,5070,5070,5070,0
20250401,143700,37662444,5070,5070,5070,5070,0
20250401,143600,37662444,5070,5070,5070,5070,0
20250401,143500,37662444,5070,5070,5070,5070,200
20250401,143400,36648444,5090,5090,5090,5090,0
20250401,143300,36648444,5090,5090,5090,5090,0
20250401,143200,36648444,5090,5090,5090,5090,0
20250401,143100,36648444,5090,5090,5090,5090,0
20250401,143000,36648444,5090,5090,5090,5090,0
20250401,142900,36648444,5090,5090,5090,5090,0
20250401,142800,36648444,5090,5090,5090,5090,0
20250401,142700,36648444,5090,5090,5090,5090,0
20250401,142600,36648444,5090,5090,5090,5090,0
20250401,142500,36648444,5090,5090,5090,5090,0
20250401,142400,36648444,5090,5090,5090,5090,0
20250401,142300,36648444,5090,5090,5090,5090,0
20250401,142200,36648444,5090,5090,5090,5090,0
20250401,142100,36648444,5090,5090,5090,5090,0
20250401,142000,36648444,5090,5090,5090,5090,0
20250401,141900,36648444,5090,5090,5090,5090,0
20250401,141800,36648444,5090,5090,5090,5090,0
20250401,141700,36648444,5090,5090,5090,5090,0
20250401,141600,36648444,5090,5090,5090,5090,0
20250401,141500,36648444,5090,5090,5090,5090,0
20250401,141400,36648444,5090,5090,5090,5090,0
20250401,141300,36648444,5090,5060,5090,5060,167
20250401,141200,35803394,5050,5050,5060,5050,332
20250401,141100,34124674,5060,5060,5060,5060,0
20250401,141000,34124674,5060,5060,5060,5060,0
20250401,140900,34124674,5060,5060,5060,5060,0
20250401,140800,34124674,5060,5060,5060,5060,0
20250401,140700,34124674,5060,5060,5060,5060,0
20250401,140600,34124674,5060,5060,5060,5060,0
20250401,140500,34124674,5060,5060,5060,5060,0
20250401,140400,34124674,5060,5060,5060,5060,0
20250401,140300,34124674,5060,5060,5060,5060,0
20250401,140200,34124674,5060,5060,5060,5060,0
20250401,140100,34124674,5060,5060,5060,5060,0
20250401,140000,34124674,5060,5060,5060,5060,0
20250401,135900,34124674,5060,5060,5060,5060,0
20250401,135800,34124674,5060,5060,5060,5060,0
20250401,135700,34124674,5060,5060,5060,5060,0
20250401,135600,34124674,5060,5060,5060,5060,0
20250401,135500,34124674,5060,5060,5060,5060,0
20250401,135400,34124674,5060,5060,5060,5060,0
20250401,135300,34124674,5060,5060,5060,5060,0
20250401,135200,34124674,5060,5060,5060,5060,0
20250401,135100,34124674,5060,5060,5060,5060,0
20250401,135000,34124674,5060,5060,5060,5060,0
20250401,134900,34124674,5060,5060,5060,5060,0
20250401,134800,34124674,5060,5060,5060,5060,0
20250401,134700,34124674,5060,5060,5060,5060,0
20250401,134600,34124674,5060,5060,5060,5060,0
20250401,134500,34124674,5060,5060,5060,5060,0
20250401,134400,34124674,5060,5060,5060,5060,0
20250401,134300,34124674,5060,5060,5060,5060,0
20250401,134200,34124674,5060,5060,5060,5060,0
20250401,134100,34124674,5060,5050,5060,5050,104
20250401,134000,33599444,5070,5070,5070,5070,0
20250401,133900,33599444,5070,5070,5070,5070,0
20250401,133800,33599444,5070,5070,5070,5070,0
20250401,133700,33599444,5070,5070,5070,5070,0
20250401,133600,33599444,5070,5070,5070,5070,0
20250401,133500,33599444,5070,5070,5070,5070,0
20250401,133400,33599444,5070,5070,5070,5070,0
20250401,133300,33599444,5070,5070,5070,5070,10
20250401,133200,33548744,5050,5050,5050,5050,0
20250401,133100,33548744,5050,5050,5050,5050,0
20250401,133000,33548744,5050,5050,5050,5050,0
20250401,132900,33548744,5050,5050,5050,5050,0
20250401,132800,33548744,5050,5050,5050,5050,0
20250401,132700,33548744,5050,5050,5050,5050,0
20250401,132600,33548744,5050,5050,5050,5050,0
20250401,132500,33548744,5050,5050,5050,5050,100
20250401,132400,33043744,5050,5050,5050,5050,0
20250401,132300,33043744,5050,5050,5050,5050,0
20250401,132200,33043744,5050,5050,5050,5050,0
20250401,132100,33043744,5050,5050,5050,5050,0
20250401,132000,33043744,5050,5060,5060,5050,110
20250401,131900,32488184,5070,5070,5070,5070,0
20250401,131800,32488184,5070,5070,5070,5070,0
20250401,131700,32488184,5070,5070,5070,5070,0
20250401,131600,32488184,5070,5070,5070,5070,0
20250401,131500,32488184,5070,5070,5070,5070,0
20250401,131400,32488184,5070,5070,5070,5070,0
20250401,131300,32488184,5070,5070,5070,5070,0
20250401,131200,32488184,5070,5070,5070,5070,0
20250401,131100,32488184,5070,5100,5100,5070,5
20250401,131000,32462804,5080,5080,5080,5080,0
20250401,130900,32462804,5080,5080,5080,5080,0
20250401,130800,32462804,5080,5080,5080,5080,0
20250401,130700,32462804,5080,5080,5080,5080,0
20250401,130600,32462804,5080,5080,5080,5080,0
20250401,130500,32462804,5080,5080,5080,5080,0
20250401,130400,32462804,5080,5080,5080,5080,0
20250401,130300,32462804,5080,5080,5080,5080,0
20250401,130200,32462804,5080,5080,5080,5080,0
20250401,130100,32462804,5080,5080,5080,5080,0
20250401,130000,32462804,5080,5080,5080,5080,0
20250401,125900,32462804,5080,5080,5080,5080,0
20250401,125800,32462804,5080,5080,5080,5080,561
20250401,125700,29612924,5080,5080,5080,5080,0
20250401,125600,29612924,5080,5080,5080,5080,0
20250401,125500,29612924,5080,5080,5080,5080,0
20250401,125400,29612924,5080,5080,5080,5080,0
20250401,125300,29612924,5080,5080,5080,5080,0
20250401,125200,29612924,5080,5080,5080,5080,0
20250401,125100,29612924,5080,5080,5080,5080,0
20250401,125000,29612924,5080,5080,5080,5080,0
20250401,124900,29612924,5080,5080,5080,5080,0
20250401,124800,29612924,5080,5080,5080,5080,0
20250401,124700,29612924,5080,5080,5080,5080,138
20250401,124600,28911884,5080,5080,5080,5080,0
20250401,124500,28911884,5080,5080,5080,5080,7
20250401,124400,28876324,5080,5080,5080,5080,0
20250401,124300,28876324,5080,5080,5080,5080,50
20250401,124200,28622324,5100,5100,5100,5100,17
20250401,124100,28535624,5100,5100,5100,5100,0
20250401,124000,28535624,5100,5100,5100,5100,0
20250401,123900,28535624,5100,5100,5100,5100,0
20250401,123800,28535624,5100,5100,5100,5100,0
20250401,123700,28535624,5100,5100,5100,5100,0
20250401,123600,28535624,5100,5100,5100,5100,0
20250401,123500,28535624,5100,5090,5100,5090,86
20250401,123400,28097034,5100,5100,5100,5100,0
20250401,123300,28097034,5100,5100,5100,5100,138
20250401,123200,27393234,5080,5090,5090,5080,280
20250401,123100,25970814,5080,5080,5080,5080,0
20250401,123000,25970814,5080,5080,5080,5080,0
20250401,122900,25970814,5080,5080,5080,5080,0
20250401,122800,25970814,5080,5080,5080,5080,0
20250401,122700,25970814,5080,5080,5080,5080,0
20250401,122600,25970814,5080,5080,5080,5080,0
20250401,122500,25970814,5080,5080,5080,5080,36
20250401,122400,25787934,5080,5080,5080,5080,0
20250401,122300,25787934,5080,5080,5080,5080,0
20250401,122200,25787934,5080,5080,5080,5080,0
20250401,122100,25787934,5080,5080,5080,5080,0
20250401,122000,25787934,5080,5080,5080,5080,0
20250401,121900,25787934,5080,5080,5080,5080,0
20250401,121800,25787934,5080,5080,5080,5080,0
20250401,121700,25787934,5080,5070,5080,5070,632
20250401,121600,22578454,5080,5080,5080,5080,0
20250401,121500,22578454,5080,5080,5080,5080,0
20250401,121400,22578454,5080,5080,5080,5080,0
20250401,121300,22578454,5080,5080,5080,5080,0
20250401,121200,22578454,5080,5080,5080,5080,0
20250401,121100,22578454,5080,5080,5080,5080,0
20250401,121000,22578454,5080,5080,5080,5080,0
20250401,120900,22578454,5080,5080,5080,5080,0
20250401,120800,22578454,5080,5080,5080,5080,0
20250401,120700,22578454,5080,5080,5080,5080,0
20250401,120600,22578454,5080,5080,5080,5080,0
20250401,120500,22578454,5080,5080,5080,5080,0
20250401,120400,22578454,5080,5080,5080,5080,0
20250401,120300,22578454,5080,5080,5080,5080,0
20250401,120200,22578454,5080,5080,5080,5080,0
20250401,120100,22578454,5080,5080,5080,5080,0
20250401,120000,22578454,5080,5080,5080,5080,0
20250401,115900,22578454,5080,5080,5080,5080,0
20250401,115800,22578454,5080,5080,5080,5080,0
20250401,115700,22578454,5080,5080,5080,5080,0
20250401,115600,22578454,5080,5080,5080,5080,0
20250401,115500,22578454,5080,5080,5080,5080,0
20250401,115400,22578454,5080,5080,5080,5080,0
20250401,115300,22578454,5080,5080,5080,5080,0
20250401,115200,22578454,5080,5080,5080,5080,0
20250401,115100,22578454,5080,5080,5080,5080,0
20250401,115000,22578454,5080,5080,5080,5080,0
20250401,114900,22578454,5080,5080,5080,5080,0
20250401,114800,22578454,5080,5080,5080,5080,0
20250401,114700,22578454,5080,5080,5080,5080,0
20250401,114600,22578454,5080,5080,5080,5080,0
20250401,114500,22578454,5080,5080,5080,5080,0
20250401,114400,22578454,5080,5080,5080,5080,0
20250401,114300,22578454,5080,5080,5080,5080,0
20250401,114200,22578454,5080,5080,5080,5080,0
20250401,114100,22578454,5080,5080,5080,5080,0
20250401,114000,22578454,5080,5080,5080,5080,0
20250401,113900,22578454,5080,5080,5080,5080,0
20250401,113800,22578454,5080,5080,5080,5080,0
20250401,113700,22578454,5080,5080,5080,5080,0
20250401,113600,22578454,5080,5080,5080,5080,0
20250401,113500,22578454,5080,5080,5080,5080,0
20250401,113400,22578454,5080,5080,5080,5080,0
20250401,113300,22578454,5080,5080,5080,5080,0
20250401,113200,22578454,5080,5080,5080,5080,0
20250401,113100,22578454,5080,5080,5080,5080,0
20250401,113000,22578454,5080,5080,5080,5080,0
20250401,112900,22578454,5080,5080,5080,5080,0
20250401,112800,22578454,5080,5080,5080,5080,0
20250401,112700,22578454,5080,5080,5080,5080,0
20250401,112600,22578454,5080,5080,5080,5080,0
20250401,112500,22578454,5080,5080,5080,5080,0
20250401,112400,22578454,5080,5080,5080,5080,0
20250401,112300,22578454,5080,5070,5080,5070,98
20250401,112200,22080764,5070,5070,5070,5070,0
20250401,112100,22080764,5070,5070,5070,5070,0
20250401,112000,22080764,5070,5070,5070,5070,0
20250401,111900,22080764,5070,5070,5070,5070,0
20250401,111800,22080764,5070,5070,5070,5070,0
20250401,111700,22080764,5070,5070,5070,5070,0
20250401,111600,22080764,5070,5070,5070,5070,1
20250401,111500,22075694,5060,5060,5060,5060,163
20250401,111400,21250914,5040,5040,5040,5040,0
20250401,111300,21250914,5040,5040,5040,5040,0
20250401,111200,21250914,5040,5040,5040,5040,0
20250401,111100,21250914,5040,5040,5040,5040,0
20250401,111000,21250914,5040,5040,5040,5040,0
20250401,110900,21250914,5040,5040,5040,5040,0
20250401,110800,21250914,5040,5040,5040,5040,260
20250401,110700,19940514,5070,5070,5070,5070,0
20250401,110600,19940514,5070,5070,5070,5070,0
20250401,110500,19940514,5070,5070,5070,5070,0
20250401,110400,19940514,5070,5070,5070,5070,0
20250401,110300,19940514,5070,5070,5070,5070,0
20250401,110200,19940514,5070,5070,5070,5070,32
20250401,110100,19778274,5050,5050,5050,5050,0
20250401,110000,19778274,5050,5050,5050,5050,0
20250401,105900,19778274,5050,5040,5050,5040,443
20250401,105800,17545404,5040,5040,5040,5040,0
20250401,105700,17545404,5040,5040,5040,5040,0
20250401,105600,17545404,5040,5040,5040,5040,0
20250401,105500,17545404,5040,5040,5040,5040,1
20250401,105400,17540364,5040,5040,5040,5040,0
20250401,105300,17540364,5040,5040,5040,5040,0
20250401,105200,17540364,5040,5040,5040,5040,0
20250401,105100,17540364,5040,5030,5040,5030,152
20250401,105000,16775674,5030,5030,5030,5030,0
20250401,104900,16775674,5030,5030,5030,5030,0
20250401,104800,16775674,5030,5030,5030,5030,1
20250401,104700,16770644,5010,5010,5010,5010,0
20250401,104600,16770644,5010,5010,5010,5010,0
20250401,104500,16770644,5010,5002,5010,4995,219
20250401,104400,15673740,5010,5010,5010,5010,0
20250401,104300,15673740,5010,5010,5010,5010,0
20250401,104200,15673740,5010,5010,5010,5010,1
20250401,104100,15668730,4990,4990,4990,4990,0
20250401,104000,15668730,4990,4990,4990,4990,0
20250401,103900,15668730,4990,4990,4990,4990,0
20250401,103800,15668730,4990,4990,4990,4990,0
20250401,103700,15668730,4990,4990,4990,4990,0
20250401,103600,15668730,4990,4990,4990,4990,0
20250401,103500,15668730,4990,4990,4990,4990,0
20250401,103400,15668730,4990,4990,4990,4990,0
20250401,103300,15668730,4990,4990,4990,4990,0
20250401,103200,15668730,4990,4990,4990,4990,0
20250401,103100,15668730,4990,4990,4990,4990,0
20250401,103000,15668730,4990,4990,4990,4990,0
20250401,102900,15668730,4990,4990,4990,4990,0
20250401,102800,15668730,4990,4990,4990,4990,0
20250401,102700,15668730,4990,4990,4990,4990,0
20250401,102600,15668730,4990,4990,4990,4990,0
20250401,102500,15668730,4990,4990,4990,4990,0
20250401,102400,15668730,4990,4990,4990,4990,0
20250401,102300,15668730,4990,4990,4990,4990,0
20250401,102200,15668730,4990,4990,4990,4990,3
20250401,102100,15653760,4995,4995,4995,4995,0
20250401,102000,15653760,4995,4995,4995,4995,0
20250401,101900,15653760,4995,4995,4995,4995,0
20250401,101800,15653760,4995,4995,4995,4995,0
20250401,101700,15653760,4995,4995,4995,4995,0
20250401,101600,15653760,4995,4995,4995,4995,0
20250401,101500,15653760,4995,4995,4995,4995,0
20250401,101400,15653760,4995,4995,4995,4995,0
20250401,101300,15653760,4995,4995,4995,4995,0
20250401,101200,15653760,4995,4990,4995,4990,221
20250401,101100,14550910,4990,4970,4990,4970,314
20250401,101000,12989500,4965,4965,4965,4965,0
20250401,100900,12989500,4965,4965,4965,4965,0
20250401,100800,12989500,4965,4965,4965,4965,0
20250401,100700,12989500,4965,4965,4965,4965,0
20250401,100600,12989500,4965,4965,4965,4965,3
20250401,100500,12974605,4970,4970,4970,4970,0
20250401,100400,12974605,4970,4970,4970,4970,0
20250401,100300,12974605,4970,4970,4970,4970,0
20250401,100200,12974605,4970,4970,4970,4970,0
20250401,100100,12974605,4970,4970,4970,4970,2
20250401,100000,12964665,4960,4960,4960,4960,0
20250401,095900,12964665,4960,4960,4960,4960,0
20250401,095800,12964665,4960,4960,4960,4960,12
20250401,095700,12905145,4965,4980,4980,4965,155
20250401,095600,12134070,4985,4985,4985,4985,0
20250401,095500,12134070,4985,4985,4985,4985,0
20250401,095400,12134070,4985,4985,4985,4985,0
20250401,095300,12134070,4985,4985,4985,4985,0
20250401,095200,12134070,4985,4985,4985,4985,100
20250401,095100,11635570,4985,4985,4985,4985,200
20250401,095000,10638570,4985,4985,4985,4985,0
20250401,094900,10638570,4985,4985,4985,4985,5
20250401,094800,10613645,4990,4990,4990,4990,1
20250401,094700,10608655,4970,4995,4995,4970,752
20250401,094600,6863860,4995,4995,4995,4995,0
20250401,094500,6863860,4995,4995,4995,4995,0
20250401,094400,6863860,4995,4995,4995,4995,0
20250401,094300,6863860,4995,4995,4995,4995,0
20250401,094200,6863860,4995,4995,4995,4995,0
20250401,094100,6863860,4995,4995,4995,4995,0
20250401,094000,6863860,4995,4995,4995,4995,0
20250401,093900,6863860,4995,4995,4995,4995,0
20250401,093800,6863860,4995,4995,4995,4995,0
20250401,093700,6863860,4995,4995,4995,4995,0
20250401,093600,6863860,4995,4995,4995,4995,0
20250401,093500,6863860,4995,4995,4995,4995,0
20250401,093400,6863860,4995,4995,4995,4995,0
20250401,093300,6863860,4995,4995,4995,4995,0
20250401,093200,6863860,4995,4995,4995,4995,0
20250401,093100,6863860,4995,4995,4995,4995,0
20250401,093000,6863860,4995,5000,5000,4995,781
20250401,092900,2961585,5000,5000,5000,5000,30
20250401,092800,2811585,5000,5020,5020,5000,87
20250401,092700,2376445,5020,5020,5020,5020,0
20250401,092600,2376445,5020,5020,5020,5020,0
20250401,092500,2376445,5020,5020,5020,5020,0
20250401,092400,2376445,5020,5020,5020,5020,0
20250401,092300,2376445,5020,5030,5030,5020,53
20250401,092200,2110375,5040,5040,5040,5040,0
20250401,092100,2110375,5040,5040,5040,5040,0
20250401,092000,2110375,5040,5040,5040,5040,1
20250401,091900,2105335,5010,5010,5010,5010,0
20250401,091800,2105335,5010,5010,5010,5010,0
20250401,091700,2105335,5010,5010,5010,5010,0
20250401,091600,2105335,5010,5010,5010,5010,0
20250401,091500,2105335,5010,5010,5010,5010,1
20250401,091400,2100325,5010,5010,5010,5010,0
20250401,091300,2100325,5010,5010,5010,5010,1
20250401,091200,2095315,5030,5030,5030,5030,121
20250401,091100,1486685,5030,5030,5030,5030,0
20250401,091000,1486685,5030,5030,5030,5030,0
20250401,090900,1486685,5030,5030,5030,5030,0
20250401,090800,1486685,5030,5030,5030,5030,0
20250401,090700,1486685,5030,5030,5030,5030,59
20250401,090600,1189915,4985,4985,4985,4985,0
20250401,090500,1189915,4985,4985,4985,4985,0
20250401,090400,1189915,4985,4985,4985,4985,0
20250401,090300,1189915,4985,4985,4985,4985,1
20250401,090200,1184930,5040,5040,5040,5040,0
20250401,090100,1184930,5040,5050,5050,5040,69
20250401,090000,836540,5050,4970,5050,4970,167
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 203900 44741784 5070 5070 5070 5070 574
3 20250401 203800 44741784 5070 5070 5070 5070 0
4 20250401 203700 44741784 5070 5070 5070 5070 0
5 20250401 203600 44741784 5070 5070 5070 5070 0
6 20250401 203500 44741784 5070 5070 5070 5070 0
7 20250401 203400 44741784 5070 5070 5070 5070 0
8 20250401 203300 44741784 5070 5070 5070 5070 0
9 20250401 203200 44741784 5070 5070 5070 5070 0
10 20250401 203100 44741784 5070 5070 5070 5070 0
11 20250401 203000 44741784 5070 5070 5070 5070 0
12 20250401 202900 44741784 5070 5070 5070 5070 0
13 20250401 202800 44741784 5070 5070 5070 5070 0
14 20250401 202700 44741784 5070 5070 5070 5070 0
15 20250401 202600 44741784 5070 5070 5070 5070 0
16 20250401 202500 44741784 5070 5070 5070 5070 0
17 20250401 202400 44741784 5070 5070 5070 5070 0
18 20250401 202300 44741784 5070 5070 5070 5070 0
19 20250401 202200 44741784 5070 5070 5070 5070 0
20 20250401 202100 44741784 5070 5070 5070 5070 0
21 20250401 202000 44741784 5070 5070 5070 5070 0
22 20250401 201900 44741784 5070 5070 5070 5070 0
23 20250401 201800 44741784 5070 5070 5070 5070 0
24 20250401 201700 44741784 5070 5070 5070 5070 0
25 20250401 201600 44741784 5070 5070 5070 5070 0
26 20250401 201500 44741784 5070 5070 5070 5070 0
27 20250401 201400 44741784 5070 5070 5070 5070 0
28 20250401 201300 44741784 5070 5070 5070 5070 0
29 20250401 201200 44741784 5070 5070 5070 5070 0
30 20250401 201100 44741784 5070 5070 5070 5070 0
31 20250401 201000 44741784 5070 5070 5070 5070 0
32 20250401 200900 44741784 5070 5070 5070 5070 574
33 20250401 200800 44741784 5070 5070 5070 5070 0
34 20250401 200700 44741784 5070 5070 5070 5070 0
35 20250401 200600 44741784 5070 5070 5070 5070 0
36 20250401 200500 44741784 5070 5070 5070 5070 0
37 20250401 200400 44741784 5070 5070 5070 5070 0
38 20250401 200300 44741784 5070 5070 5070 5070 0
39 20250401 200200 44741784 5070 5070 5070 5070 0
40 20250401 200100 44741784 5070 5070 5070 5070 0
41 20250401 200000 44741784 5070 5070 5070 5070 0
42 20250401 195900 44741784 5070 5070 5070 5070 0
43 20250401 195800 44741784 5070 5070 5070 5070 0
44 20250401 195700 44741784 5070 5070 5070 5070 0
45 20250401 195600 44741784 5070 5070 5070 5070 0
46 20250401 195500 44741784 5070 5070 5070 5070 0
47 20250401 195400 44741784 5070 5070 5070 5070 0
48 20250401 195300 44741784 5070 5070 5070 5070 0
49 20250401 195200 44741784 5070 5070 5070 5070 0
50 20250401 195100 44741784 5070 5070 5070 5070 0
51 20250401 195000 44741784 5070 5070 5070 5070 0
52 20250401 194900 44741784 5070 5070 5070 5070 0
53 20250401 194800 44741784 5070 5070 5070 5070 0
54 20250401 194700 44741784 5070 5070 5070 5070 0
55 20250401 194600 44741784 5070 5070 5070 5070 0
56 20250401 194500 44741784 5070 5070 5070 5070 0
57 20250401 194400 44741784 5070 5070 5070 5070 0
58 20250401 194300 44741784 5070 5070 5070 5070 0
59 20250401 194200 44741784 5070 5070 5070 5070 0
60 20250401 194100 44741784 5070 5070 5070 5070 0
61 20250401 194000 44741784 5070 5070 5070 5070 0
62 20250401 193900 44741784 5070 5070 5070 5070 574
63 20250401 193800 44741784 5070 5070 5070 5070 0
64 20250401 193700 44741784 5070 5070 5070 5070 0
65 20250401 193600 44741784 5070 5070 5070 5070 0
66 20250401 193500 44741784 5070 5070 5070 5070 0
67 20250401 193400 44741784 5070 5070 5070 5070 0
68 20250401 193300 44741784 5070 5070 5070 5070 0
69 20250401 193200 44741784 5070 5070 5070 5070 0
70 20250401 193100 44741784 5070 5070 5070 5070 0
71 20250401 193000 44741784 5070 5070 5070 5070 0
72 20250401 192900 44741784 5070 5070 5070 5070 0
73 20250401 192800 44741784 5070 5070 5070 5070 0
74 20250401 192700 44741784 5070 5070 5070 5070 0
75 20250401 192600 44741784 5070 5070 5070 5070 0
76 20250401 192500 44741784 5070 5070 5070 5070 0
77 20250401 192400 44741784 5070 5070 5070 5070 0
78 20250401 192300 44741784 5070 5070 5070 5070 0
79 20250401 192200 44741784 5070 5070 5070 5070 0
80 20250401 192100 44741784 5070 5070 5070 5070 0
81 20250401 192000 44741784 5070 5070 5070 5070 0
82 20250401 191900 44741784 5070 5070 5070 5070 0
83 20250401 191800 44741784 5070 5070 5070 5070 0
84 20250401 191700 44741784 5070 5070 5070 5070 0
85 20250401 191600 44741784 5070 5070 5070 5070 0
86 20250401 191500 44741784 5070 5070 5070 5070 0
87 20250401 191400 44741784 5070 5070 5070 5070 0
88 20250401 191300 44741784 5070 5070 5070 5070 0
89 20250401 191200 44741784 5070 5070 5070 5070 0
90 20250401 191100 44741784 5070 5070 5070 5070 0
91 20250401 191000 44741784 5070 5070 5070 5070 0
92 20250401 190900 44741784 5070 5070 5070 5070 574
93 20250401 190800 44741784 5070 5070 5070 5070 0
94 20250401 190700 44741784 5070 5070 5070 5070 0
95 20250401 190600 44741784 5070 5070 5070 5070 0
96 20250401 190500 44741784 5070 5070 5070 5070 0
97 20250401 190400 44741784 5070 5070 5070 5070 0
98 20250401 190300 44741784 5070 5070 5070 5070 0
99 20250401 190200 44741784 5070 5070 5070 5070 0
100 20250401 190100 44741784 5070 5070 5070 5070 0
101 20250401 190000 44741784 5070 5070 5070 5070 0
102 20250401 185900 44741784 5070 5070 5070 5070 0
103 20250401 185800 44741784 5070 5070 5070 5070 0
104 20250401 185700 44741784 5070 5070 5070 5070 0
105 20250401 185600 44741784 5070 5070 5070 5070 0
106 20250401 185500 44741784 5070 5070 5070 5070 0
107 20250401 185400 44741784 5070 5070 5070 5070 0
108 20250401 185300 44741784 5070 5070 5070 5070 0
109 20250401 185200 44741784 5070 5070 5070 5070 0
110 20250401 185100 44741784 5070 5070 5070 5070 0
111 20250401 185000 44741784 5070 5070 5070 5070 0
112 20250401 184900 44741784 5070 5070 5070 5070 0
113 20250401 184800 44741784 5070 5070 5070 5070 0
114 20250401 184700 44741784 5070 5070 5070 5070 0
115 20250401 184600 44741784 5070 5070 5070 5070 0
116 20250401 184500 44741784 5070 5070 5070 5070 0
117 20250401 184400 44741784 5070 5070 5070 5070 0
118 20250401 184300 44741784 5070 5070 5070 5070 0
119 20250401 184200 44741784 5070 5070 5070 5070 0
120 20250401 184100 44741784 5070 5070 5070 5070 0
121 20250401 184000 44741784 5070 5070 5070 5070 0
122 20250401 183900 44741784 5070 5070 5070 5070 574
123 20250401 183800 44741784 5070 5070 5070 5070 0
124 20250401 183700 44741784 5070 5070 5070 5070 0
125 20250401 183600 44741784 5070 5070 5070 5070 0
126 20250401 183500 44741784 5070 5070 5070 5070 0
127 20250401 183400 44741784 5070 5070 5070 5070 0
128 20250401 183300 44741784 5070 5070 5070 5070 0
129 20250401 183200 44741784 5070 5070 5070 5070 0
130 20250401 183100 44741784 5070 5070 5070 5070 0
131 20250401 183000 44741784 5070 5070 5070 5070 0
132 20250401 182900 44741784 5070 5070 5070 5070 0
133 20250401 182800 44741784 5070 5070 5070 5070 0
134 20250401 182700 44741784 5070 5070 5070 5070 0
135 20250401 182600 44741784 5070 5070 5070 5070 0
136 20250401 182500 44741784 5070 5070 5070 5070 0
137 20250401 182400 44741784 5070 5070 5070 5070 0
138 20250401 182300 44741784 5070 5070 5070 5070 0
139 20250401 182200 44741784 5070 5070 5070 5070 0
140 20250401 182100 44741784 5070 5070 5070 5070 0
141 20250401 182000 44741784 5070 5070 5070 5070 0
142 20250401 181900 44741784 5070 5070 5070 5070 0
143 20250401 181800 44741784 5070 5070 5070 5070 0
144 20250401 181700 44741784 5070 5070 5070 5070 0
145 20250401 181600 44741784 5070 5070 5070 5070 0
146 20250401 181500 44741784 5070 5070 5070 5070 0
147 20250401 181400 44741784 5070 5070 5070 5070 0
148 20250401 181300 44741784 5070 5070 5070 5070 0
149 20250401 181200 44741784 5070 5070 5070 5070 0
150 20250401 181100 44741784 5070 5070 5070 5070 0
151 20250401 181000 44741784 5070 5070 5070 5070 0
152 20250401 180900 44741784 5070 5070 5070 5070 574
153 20250401 180800 44741784 5070 5070 5070 5070 0
154 20250401 180700 44741784 5070 5070 5070 5070 0
155 20250401 180600 44741784 5070 5070 5070 5070 0
156 20250401 180500 44741784 5070 5070 5070 5070 0
157 20250401 180400 44741784 5070 5070 5070 5070 0
158 20250401 180300 44741784 5070 5070 5070 5070 0
159 20250401 180200 44741784 5070 5070 5070 5070 0
160 20250401 180100 44741784 5070 5070 5070 5070 0
161 20250401 180000 44741784 5070 5070 5070 5070 0
162 20250401 175900 44741784 5070 5070 5070 5070 0
163 20250401 175800 44741784 5070 5070 5070 5070 0
164 20250401 175700 44741784 5070 5070 5070 5070 0
165 20250401 175600 44741784 5070 5070 5070 5070 0
166 20250401 175500 44741784 5070 5070 5070 5070 0
167 20250401 175400 44741784 5070 5070 5070 5070 0
168 20250401 175300 44741784 5070 5070 5070 5070 0
169 20250401 175200 44741784 5070 5070 5070 5070 0
170 20250401 175100 44741784 5070 5070 5070 5070 0
171 20250401 175000 44741784 5070 5070 5070 5070 0
172 20250401 174900 44741784 5070 5070 5070 5070 0
173 20250401 174800 44741784 5070 5070 5070 5070 0
174 20250401 174700 44741784 5070 5070 5070 5070 0
175 20250401 174600 44741784 5070 5070 5070 5070 0
176 20250401 174500 44741784 5070 5070 5070 5070 0
177 20250401 174400 44741784 5070 5070 5070 5070 0
178 20250401 174300 44741784 5070 5070 5070 5070 0
179 20250401 174200 44741784 5070 5070 5070 5070 0
180 20250401 174100 44741784 5070 5070 5070 5070 0
181 20250401 174000 44741784 5070 5070 5070 5070 0
182 20250401 173900 44741784 5070 5070 5070 5070 574
183 20250401 173800 44741784 5070 5070 5070 5070 0
184 20250401 173700 44741784 5070 5070 5070 5070 0
185 20250401 173600 44741784 5070 5070 5070 5070 0
186 20250401 173500 44741784 5070 5070 5070 5070 0
187 20250401 173400 44741784 5070 5070 5070 5070 0
188 20250401 173300 44741784 5070 5070 5070 5070 0
189 20250401 173200 44741784 5070 5070 5070 5070 0
190 20250401 173100 44741784 5070 5070 5070 5070 0
191 20250401 173000 44741784 5070 5070 5070 5070 0
192 20250401 172900 44741784 5070 5070 5070 5070 0
193 20250401 172800 44741784 5070 5070 5070 5070 0
194 20250401 172700 44741784 5070 5070 5070 5070 0
195 20250401 172600 44741784 5070 5070 5070 5070 0
196 20250401 172500 44741784 5070 5070 5070 5070 0
197 20250401 172400 44741784 5070 5070 5070 5070 0
198 20250401 172300 44741784 5070 5070 5070 5070 0
199 20250401 172200 44741784 5070 5070 5070 5070 0
200 20250401 172100 44741784 5070 5070 5070 5070 0
201 20250401 172000 44741784 5070 5070 5070 5070 0
202 20250401 171900 44741784 5070 5070 5070 5070 0
203 20250401 171800 44741784 5070 5070 5070 5070 0
204 20250401 171700 44741784 5070 5070 5070 5070 0
205 20250401 171600 44741784 5070 5070 5070 5070 0
206 20250401 171500 44741784 5070 5070 5070 5070 0
207 20250401 171400 44741784 5070 5070 5070 5070 0
208 20250401 171300 44741784 5070 5070 5070 5070 0
209 20250401 171200 44741784 5070 5070 5070 5070 0
210 20250401 171100 44741784 5070 5070 5070 5070 0
211 20250401 171000 44741784 5070 5070 5070 5070 0
212 20250401 170900 44741784 5070 5070 5070 5070 574
213 20250401 170800 44741784 5070 5070 5070 5070 0
214 20250401 170700 44741784 5070 5070 5070 5070 0
215 20250401 170600 44741784 5070 5070 5070 5070 0
216 20250401 170500 44741784 5070 5070 5070 5070 0
217 20250401 170400 44741784 5070 5070 5070 5070 0
218 20250401 170300 44741784 5070 5070 5070 5070 0
219 20250401 170200 44741784 5070 5070 5070 5070 0
220 20250401 170100 44741784 5070 5070 5070 5070 0
221 20250401 170000 44741784 5070 5070 5070 5070 0
222 20250401 165900 44741784 5070 5070 5070 5070 0
223 20250401 165800 44741784 5070 5070 5070 5070 0
224 20250401 165700 44741784 5070 5070 5070 5070 0
225 20250401 165600 44741784 5070 5070 5070 5070 0
226 20250401 165500 44741784 5070 5070 5070 5070 0
227 20250401 165400 44741784 5070 5070 5070 5070 0
228 20250401 165300 44741784 5070 5070 5070 5070 0
229 20250401 165200 44741784 5070 5070 5070 5070 0
230 20250401 165100 44741784 5070 5070 5070 5070 0
231 20250401 165000 44741784 5070 5070 5070 5070 0
232 20250401 164900 44741784 5070 5070 5070 5070 0
233 20250401 164800 44741784 5070 5070 5070 5070 0
234 20250401 164700 44741784 5070 5070 5070 5070 0
235 20250401 164600 44741784 5070 5070 5070 5070 0
236 20250401 164500 44741784 5070 5070 5070 5070 0
237 20250401 164400 44741784 5070 5070 5070 5070 0
238 20250401 164300 44741784 5070 5070 5070 5070 0
239 20250401 164200 44741784 5070 5070 5070 5070 0
240 20250401 164100 44741784 5070 5070 5070 5070 0
241 20250401 164000 44741784 5070 5070 5070 5070 0
242 20250401 163900 44741784 5070 5070 5070 5070 574
243 20250401 163800 44741784 5070 5070 5070 5070 0
244 20250401 163700 44741784 5070 5070 5070 5070 0
245 20250401 163600 44741784 5070 5070 5070 5070 0
246 20250401 163500 44741784 5070 5070 5070 5070 0
247 20250401 163400 44741784 5070 5070 5070 5070 0
248 20250401 163300 44741784 5070 5070 5070 5070 0
249 20250401 163200 44741784 5070 5070 5070 5070 0
250 20250401 163100 44741784 5070 5070 5070 5070 0
251 20250401 163000 44741784 5070 5070 5070 5070 0
252 20250401 162900 44741784 5070 5070 5070 5070 0
253 20250401 162800 44741784 5070 5070 5070 5070 0
254 20250401 162700 44741784 5070 5070 5070 5070 0
255 20250401 162600 44741784 5070 5070 5070 5070 0
256 20250401 162500 44741784 5070 5070 5070 5070 0
257 20250401 162400 44741784 5070 5070 5070 5070 0
258 20250401 162300 44741784 5070 5070 5070 5070 0
259 20250401 162200 44741784 5070 5070 5070 5070 0
260 20250401 162100 44741784 5070 5070 5070 5070 0
261 20250401 162000 44741784 5070 5070 5070 5070 0
262 20250401 161900 44741784 5070 5070 5070 5070 0
263 20250401 161800 44741784 5070 5070 5070 5070 0
264 20250401 161700 44741784 5070 5070 5070 5070 0
265 20250401 161600 44741784 5070 5070 5070 5070 0
266 20250401 161500 44741784 5070 5070 5070 5070 0
267 20250401 161400 44741784 5070 5070 5070 5070 0
268 20250401 161300 44741784 5070 5070 5070 5070 0
269 20250401 161200 44741784 5070 5070 5070 5070 0
270 20250401 161100 44741784 5070 5070 5070 5070 0
271 20250401 161000 44741784 5070 5070 5070 5070 0
272 20250401 160900 44741784 5070 5070 5070 5070 574
273 20250401 160800 44741784 5070 5070 5070 5070 0
274 20250401 160700 44741784 5070 5070 5070 5070 0
275 20250401 160600 44741784 5070 5070 5070 5070 0
276 20250401 160500 44741784 5070 5070 5070 5070 0
277 20250401 160400 44741784 5070 5070 5070 5070 0
278 20250401 160300 44741784 5070 5070 5070 5070 0
279 20250401 160200 44741784 5070 5070 5070 5070 0
280 20250401 160100 44741784 5070 5070 5070 5070 0
281 20250401 160000 44741784 5070 5070 5070 5070 0
282 20250401 155900 44741784 5070 5070 5070 5070 0
283 20250401 155800 44741784 5070 5070 5070 5070 0
284 20250401 155700 44741784 5070 5070 5070 5070 0
285 20250401 155600 44741784 5070 5070 5070 5070 0
286 20250401 155500 44741784 5070 5070 5070 5070 0
287 20250401 155400 44741784 5070 5070 5070 5070 0
288 20250401 155300 44741784 5070 5070 5070 5070 0
289 20250401 155200 44741784 5070 5070 5070 5070 0
290 20250401 155100 44741784 5070 5070 5070 5070 0
291 20250401 155000 44741784 5070 5070 5070 5070 0
292 20250401 154900 44741784 5070 5070 5070 5070 0
293 20250401 154800 44741784 5070 5070 5070 5070 0
294 20250401 154700 44741784 5070 5070 5070 5070 0
295 20250401 154600 44741784 5070 5070 5070 5070 0
296 20250401 154500 44741784 5070 5070 5070 5070 0
297 20250401 154400 44741784 5070 5070 5070 5070 0
298 20250401 154300 44741784 5070 5070 5070 5070 0
299 20250401 154200 44741784 5070 5070 5070 5070 0
300 20250401 154100 44741784 5070 5070 5070 5070 0
301 20250401 154000 44741784 5070 5070 5070 5070 0
302 20250401 153900 44741784 5070 5070 5070 5070 574
303 20250401 153800 44741784 5070 5070 5070 5070 0
304 20250401 153700 44741784 5070 5070 5070 5070 0
305 20250401 153600 44741784 5070 5070 5070 5070 0
306 20250401 153500 44741784 5070 5070 5070 5070 0
307 20250401 153400 44741784 5070 5070 5070 5070 0
308 20250401 153300 44741784 5070 5070 5070 5070 0
309 20250401 153200 44741784 5070 5070 5070 5070 0
310 20250401 153100 44741784 5070 5070 5070 5070 0
311 20250401 153000 44741784 5070 5070 5070 5070 574
312 20250401 152900 41831604 5070 5070 5070 5070 0
313 20250401 152800 41831604 5070 5070 5070 5070 0
314 20250401 152700 41831604 5070 5070 5070 5070 0
315 20250401 152600 41831604 5070 5070 5070 5070 0
316 20250401 152500 41831604 5070 5070 5070 5070 0
317 20250401 152400 41831604 5070 5070 5070 5070 0
318 20250401 152300 41831604 5070 5070 5070 5070 0
319 20250401 152200 41831604 5070 5070 5070 5070 0
320 20250401 152100 41831604 5070 5070 5070 5070 0
321 20250401 152000 41831604 5070 5070 5070 5070 0
322 20250401 151900 41831604 5070 5090 5090 5070 23
323 20250401 151800 41714634 5100 5100 5100 5100 0
324 20250401 151700 41714634 5100 5100 5100 5100 0
325 20250401 151600 41714634 5100 5100 5100 5100 0
326 20250401 151500 41714634 5100 5100 5100 5100 0
327 20250401 151400 41714634 5100 5090 5100 5090 540
328 20250401 151300 38965804 5080 5080 5080 5080 0
329 20250401 151200 38965804 5080 5080 5080 5080 0
330 20250401 151100 38965804 5080 5080 5080 5080 0
331 20250401 151000 38965804 5080 5080 5080 5080 0
332 20250401 150900 38965804 5080 5080 5080 5080 0
333 20250401 150800 38965804 5080 5080 5080 5080 53
334 20250401 150700 38696564 5070 5070 5070 5070 0
335 20250401 150600 38696564 5070 5070 5070 5070 0
336 20250401 150500 38696564 5070 5070 5070 5070 3
337 20250401 150400 38681354 5080 5080 5080 5080 0
338 20250401 150300 38681354 5080 5080 5080 5080 0
339 20250401 150200 38681354 5080 5080 5080 5080 0
340 20250401 150100 38681354 5080 5080 5080 5080 10
341 20250401 150000 38630554 5070 5070 5070 5070 0
342 20250401 145900 38630554 5070 5070 5070 5070 0
343 20250401 145800 38630554 5070 5070 5070 5070 0
344 20250401 145700 38630554 5070 5070 5070 5070 0
345 20250401 145600 38630554 5070 5070 5070 5070 0
346 20250401 145500 38630554 5070 5070 5070 5070 0
347 20250401 145400 38630554 5070 5070 5070 5070 0
348 20250401 145300 38630554 5070 5070 5070 5070 0
349 20250401 145200 38630554 5070 5070 5070 5070 1
350 20250401 145100 38625484 5080 5080 5080 5080 0
351 20250401 145000 38625484 5080 5080 5080 5080 0
352 20250401 144900 38625484 5080 5080 5080 5080 0
353 20250401 144800 38625484 5080 5080 5080 5080 0
354 20250401 144700 38625484 5080 5080 5080 5080 0
355 20250401 144600 38625484 5080 5080 5080 5080 0
356 20250401 144500 38625484 5080 5080 5080 5080 0
357 20250401 144400 38625484 5080 5080 5080 5080 50
358 20250401 144300 38371484 5070 5070 5070 5070 100
359 20250401 144200 37864484 5050 5050 5050 5050 0
360 20250401 144100 37864484 5050 5050 5050 5050 38
361 20250401 144000 37672584 5070 5070 5070 5070 0
362 20250401 143900 37672584 5070 5070 5070 5070 2
363 20250401 143800 37662444 5070 5070 5070 5070 0
364 20250401 143700 37662444 5070 5070 5070 5070 0
365 20250401 143600 37662444 5070 5070 5070 5070 0
366 20250401 143500 37662444 5070 5070 5070 5070 200
367 20250401 143400 36648444 5090 5090 5090 5090 0
368 20250401 143300 36648444 5090 5090 5090 5090 0
369 20250401 143200 36648444 5090 5090 5090 5090 0
370 20250401 143100 36648444 5090 5090 5090 5090 0
371 20250401 143000 36648444 5090 5090 5090 5090 0
372 20250401 142900 36648444 5090 5090 5090 5090 0
373 20250401 142800 36648444 5090 5090 5090 5090 0
374 20250401 142700 36648444 5090 5090 5090 5090 0
375 20250401 142600 36648444 5090 5090 5090 5090 0
376 20250401 142500 36648444 5090 5090 5090 5090 0
377 20250401 142400 36648444 5090 5090 5090 5090 0
378 20250401 142300 36648444 5090 5090 5090 5090 0
379 20250401 142200 36648444 5090 5090 5090 5090 0
380 20250401 142100 36648444 5090 5090 5090 5090 0
381 20250401 142000 36648444 5090 5090 5090 5090 0
382 20250401 141900 36648444 5090 5090 5090 5090 0
383 20250401 141800 36648444 5090 5090 5090 5090 0
384 20250401 141700 36648444 5090 5090 5090 5090 0
385 20250401 141600 36648444 5090 5090 5090 5090 0
386 20250401 141500 36648444 5090 5090 5090 5090 0
387 20250401 141400 36648444 5090 5090 5090 5090 0
388 20250401 141300 36648444 5090 5060 5090 5060 167
389 20250401 141200 35803394 5050 5050 5060 5050 332
390 20250401 141100 34124674 5060 5060 5060 5060 0
391 20250401 141000 34124674 5060 5060 5060 5060 0
392 20250401 140900 34124674 5060 5060 5060 5060 0
393 20250401 140800 34124674 5060 5060 5060 5060 0
394 20250401 140700 34124674 5060 5060 5060 5060 0
395 20250401 140600 34124674 5060 5060 5060 5060 0
396 20250401 140500 34124674 5060 5060 5060 5060 0
397 20250401 140400 34124674 5060 5060 5060 5060 0
398 20250401 140300 34124674 5060 5060 5060 5060 0
399 20250401 140200 34124674 5060 5060 5060 5060 0
400 20250401 140100 34124674 5060 5060 5060 5060 0
401 20250401 140000 34124674 5060 5060 5060 5060 0
402 20250401 135900 34124674 5060 5060 5060 5060 0
403 20250401 135800 34124674 5060 5060 5060 5060 0
404 20250401 135700 34124674 5060 5060 5060 5060 0
405 20250401 135600 34124674 5060 5060 5060 5060 0
406 20250401 135500 34124674 5060 5060 5060 5060 0
407 20250401 135400 34124674 5060 5060 5060 5060 0
408 20250401 135300 34124674 5060 5060 5060 5060 0
409 20250401 135200 34124674 5060 5060 5060 5060 0
410 20250401 135100 34124674 5060 5060 5060 5060 0
411 20250401 135000 34124674 5060 5060 5060 5060 0
412 20250401 134900 34124674 5060 5060 5060 5060 0
413 20250401 134800 34124674 5060 5060 5060 5060 0
414 20250401 134700 34124674 5060 5060 5060 5060 0
415 20250401 134600 34124674 5060 5060 5060 5060 0
416 20250401 134500 34124674 5060 5060 5060 5060 0
417 20250401 134400 34124674 5060 5060 5060 5060 0
418 20250401 134300 34124674 5060 5060 5060 5060 0
419 20250401 134200 34124674 5060 5060 5060 5060 0
420 20250401 134100 34124674 5060 5050 5060 5050 104
421 20250401 134000 33599444 5070 5070 5070 5070 0
422 20250401 133900 33599444 5070 5070 5070 5070 0
423 20250401 133800 33599444 5070 5070 5070 5070 0
424 20250401 133700 33599444 5070 5070 5070 5070 0
425 20250401 133600 33599444 5070 5070 5070 5070 0
426 20250401 133500 33599444 5070 5070 5070 5070 0
427 20250401 133400 33599444 5070 5070 5070 5070 0
428 20250401 133300 33599444 5070 5070 5070 5070 10
429 20250401 133200 33548744 5050 5050 5050 5050 0
430 20250401 133100 33548744 5050 5050 5050 5050 0
431 20250401 133000 33548744 5050 5050 5050 5050 0
432 20250401 132900 33548744 5050 5050 5050 5050 0
433 20250401 132800 33548744 5050 5050 5050 5050 0
434 20250401 132700 33548744 5050 5050 5050 5050 0
435 20250401 132600 33548744 5050 5050 5050 5050 0
436 20250401 132500 33548744 5050 5050 5050 5050 100
437 20250401 132400 33043744 5050 5050 5050 5050 0
438 20250401 132300 33043744 5050 5050 5050 5050 0
439 20250401 132200 33043744 5050 5050 5050 5050 0
440 20250401 132100 33043744 5050 5050 5050 5050 0
441 20250401 132000 33043744 5050 5060 5060 5050 110
442 20250401 131900 32488184 5070 5070 5070 5070 0
443 20250401 131800 32488184 5070 5070 5070 5070 0
444 20250401 131700 32488184 5070 5070 5070 5070 0
445 20250401 131600 32488184 5070 5070 5070 5070 0
446 20250401 131500 32488184 5070 5070 5070 5070 0
447 20250401 131400 32488184 5070 5070 5070 5070 0
448 20250401 131300 32488184 5070 5070 5070 5070 0
449 20250401 131200 32488184 5070 5070 5070 5070 0
450 20250401 131100 32488184 5070 5100 5100 5070 5
451 20250401 131000 32462804 5080 5080 5080 5080 0
452 20250401 130900 32462804 5080 5080 5080 5080 0
453 20250401 130800 32462804 5080 5080 5080 5080 0
454 20250401 130700 32462804 5080 5080 5080 5080 0
455 20250401 130600 32462804 5080 5080 5080 5080 0
456 20250401 130500 32462804 5080 5080 5080 5080 0
457 20250401 130400 32462804 5080 5080 5080 5080 0
458 20250401 130300 32462804 5080 5080 5080 5080 0
459 20250401 130200 32462804 5080 5080 5080 5080 0
460 20250401 130100 32462804 5080 5080 5080 5080 0
461 20250401 130000 32462804 5080 5080 5080 5080 0
462 20250401 125900 32462804 5080 5080 5080 5080 0
463 20250401 125800 32462804 5080 5080 5080 5080 561
464 20250401 125700 29612924 5080 5080 5080 5080 0
465 20250401 125600 29612924 5080 5080 5080 5080 0
466 20250401 125500 29612924 5080 5080 5080 5080 0
467 20250401 125400 29612924 5080 5080 5080 5080 0
468 20250401 125300 29612924 5080 5080 5080 5080 0
469 20250401 125200 29612924 5080 5080 5080 5080 0
470 20250401 125100 29612924 5080 5080 5080 5080 0
471 20250401 125000 29612924 5080 5080 5080 5080 0
472 20250401 124900 29612924 5080 5080 5080 5080 0
473 20250401 124800 29612924 5080 5080 5080 5080 0
474 20250401 124700 29612924 5080 5080 5080 5080 138
475 20250401 124600 28911884 5080 5080 5080 5080 0
476 20250401 124500 28911884 5080 5080 5080 5080 7
477 20250401 124400 28876324 5080 5080 5080 5080 0
478 20250401 124300 28876324 5080 5080 5080 5080 50
479 20250401 124200 28622324 5100 5100 5100 5100 17
480 20250401 124100 28535624 5100 5100 5100 5100 0
481 20250401 124000 28535624 5100 5100 5100 5100 0
482 20250401 123900 28535624 5100 5100 5100 5100 0
483 20250401 123800 28535624 5100 5100 5100 5100 0
484 20250401 123700 28535624 5100 5100 5100 5100 0
485 20250401 123600 28535624 5100 5100 5100 5100 0
486 20250401 123500 28535624 5100 5090 5100 5090 86
487 20250401 123400 28097034 5100 5100 5100 5100 0
488 20250401 123300 28097034 5100 5100 5100 5100 138
489 20250401 123200 27393234 5080 5090 5090 5080 280
490 20250401 123100 25970814 5080 5080 5080 5080 0
491 20250401 123000 25970814 5080 5080 5080 5080 0
492 20250401 122900 25970814 5080 5080 5080 5080 0
493 20250401 122800 25970814 5080 5080 5080 5080 0
494 20250401 122700 25970814 5080 5080 5080 5080 0
495 20250401 122600 25970814 5080 5080 5080 5080 0
496 20250401 122500 25970814 5080 5080 5080 5080 36
497 20250401 122400 25787934 5080 5080 5080 5080 0
498 20250401 122300 25787934 5080 5080 5080 5080 0
499 20250401 122200 25787934 5080 5080 5080 5080 0
500 20250401 122100 25787934 5080 5080 5080 5080 0
501 20250401 122000 25787934 5080 5080 5080 5080 0
502 20250401 121900 25787934 5080 5080 5080 5080 0
503 20250401 121800 25787934 5080 5080 5080 5080 0
504 20250401 121700 25787934 5080 5070 5080 5070 632
505 20250401 121600 22578454 5080 5080 5080 5080 0
506 20250401 121500 22578454 5080 5080 5080 5080 0
507 20250401 121400 22578454 5080 5080 5080 5080 0
508 20250401 121300 22578454 5080 5080 5080 5080 0
509 20250401 121200 22578454 5080 5080 5080 5080 0
510 20250401 121100 22578454 5080 5080 5080 5080 0
511 20250401 121000 22578454 5080 5080 5080 5080 0
512 20250401 120900 22578454 5080 5080 5080 5080 0
513 20250401 120800 22578454 5080 5080 5080 5080 0
514 20250401 120700 22578454 5080 5080 5080 5080 0
515 20250401 120600 22578454 5080 5080 5080 5080 0
516 20250401 120500 22578454 5080 5080 5080 5080 0
517 20250401 120400 22578454 5080 5080 5080 5080 0
518 20250401 120300 22578454 5080 5080 5080 5080 0
519 20250401 120200 22578454 5080 5080 5080 5080 0
520 20250401 120100 22578454 5080 5080 5080 5080 0
521 20250401 120000 22578454 5080 5080 5080 5080 0
522 20250401 115900 22578454 5080 5080 5080 5080 0
523 20250401 115800 22578454 5080 5080 5080 5080 0
524 20250401 115700 22578454 5080 5080 5080 5080 0
525 20250401 115600 22578454 5080 5080 5080 5080 0
526 20250401 115500 22578454 5080 5080 5080 5080 0
527 20250401 115400 22578454 5080 5080 5080 5080 0
528 20250401 115300 22578454 5080 5080 5080 5080 0
529 20250401 115200 22578454 5080 5080 5080 5080 0
530 20250401 115100 22578454 5080 5080 5080 5080 0
531 20250401 115000 22578454 5080 5080 5080 5080 0
532 20250401 114900 22578454 5080 5080 5080 5080 0
533 20250401 114800 22578454 5080 5080 5080 5080 0
534 20250401 114700 22578454 5080 5080 5080 5080 0
535 20250401 114600 22578454 5080 5080 5080 5080 0
536 20250401 114500 22578454 5080 5080 5080 5080 0
537 20250401 114400 22578454 5080 5080 5080 5080 0
538 20250401 114300 22578454 5080 5080 5080 5080 0
539 20250401 114200 22578454 5080 5080 5080 5080 0
540 20250401 114100 22578454 5080 5080 5080 5080 0
541 20250401 114000 22578454 5080 5080 5080 5080 0
542 20250401 113900 22578454 5080 5080 5080 5080 0
543 20250401 113800 22578454 5080 5080 5080 5080 0
544 20250401 113700 22578454 5080 5080 5080 5080 0
545 20250401 113600 22578454 5080 5080 5080 5080 0
546 20250401 113500 22578454 5080 5080 5080 5080 0
547 20250401 113400 22578454 5080 5080 5080 5080 0
548 20250401 113300 22578454 5080 5080 5080 5080 0
549 20250401 113200 22578454 5080 5080 5080 5080 0
550 20250401 113100 22578454 5080 5080 5080 5080 0
551 20250401 113000 22578454 5080 5080 5080 5080 0
552 20250401 112900 22578454 5080 5080 5080 5080 0
553 20250401 112800 22578454 5080 5080 5080 5080 0
554 20250401 112700 22578454 5080 5080 5080 5080 0
555 20250401 112600 22578454 5080 5080 5080 5080 0
556 20250401 112500 22578454 5080 5080 5080 5080 0
557 20250401 112400 22578454 5080 5080 5080 5080 0
558 20250401 112300 22578454 5080 5070 5080 5070 98
559 20250401 112200 22080764 5070 5070 5070 5070 0
560 20250401 112100 22080764 5070 5070 5070 5070 0
561 20250401 112000 22080764 5070 5070 5070 5070 0
562 20250401 111900 22080764 5070 5070 5070 5070 0
563 20250401 111800 22080764 5070 5070 5070 5070 0
564 20250401 111700 22080764 5070 5070 5070 5070 0
565 20250401 111600 22080764 5070 5070 5070 5070 1
566 20250401 111500 22075694 5060 5060 5060 5060 163
567 20250401 111400 21250914 5040 5040 5040 5040 0
568 20250401 111300 21250914 5040 5040 5040 5040 0
569 20250401 111200 21250914 5040 5040 5040 5040 0
570 20250401 111100 21250914 5040 5040 5040 5040 0
571 20250401 111000 21250914 5040 5040 5040 5040 0
572 20250401 110900 21250914 5040 5040 5040 5040 0
573 20250401 110800 21250914 5040 5040 5040 5040 260
574 20250401 110700 19940514 5070 5070 5070 5070 0
575 20250401 110600 19940514 5070 5070 5070 5070 0
576 20250401 110500 19940514 5070 5070 5070 5070 0
577 20250401 110400 19940514 5070 5070 5070 5070 0
578 20250401 110300 19940514 5070 5070 5070 5070 0
579 20250401 110200 19940514 5070 5070 5070 5070 32
580 20250401 110100 19778274 5050 5050 5050 5050 0
581 20250401 110000 19778274 5050 5050 5050 5050 0
582 20250401 105900 19778274 5050 5040 5050 5040 443
583 20250401 105800 17545404 5040 5040 5040 5040 0
584 20250401 105700 17545404 5040 5040 5040 5040 0
585 20250401 105600 17545404 5040 5040 5040 5040 0
586 20250401 105500 17545404 5040 5040 5040 5040 1
587 20250401 105400 17540364 5040 5040 5040 5040 0
588 20250401 105300 17540364 5040 5040 5040 5040 0
589 20250401 105200 17540364 5040 5040 5040 5040 0
590 20250401 105100 17540364 5040 5030 5040 5030 152
591 20250401 105000 16775674 5030 5030 5030 5030 0
592 20250401 104900 16775674 5030 5030 5030 5030 0
593 20250401 104800 16775674 5030 5030 5030 5030 1
594 20250401 104700 16770644 5010 5010 5010 5010 0
595 20250401 104600 16770644 5010 5010 5010 5010 0
596 20250401 104500 16770644 5010 5002 5010 4995 219
597 20250401 104400 15673740 5010 5010 5010 5010 0
598 20250401 104300 15673740 5010 5010 5010 5010 0
599 20250401 104200 15673740 5010 5010 5010 5010 1
600 20250401 104100 15668730 4990 4990 4990 4990 0
601 20250401 104000 15668730 4990 4990 4990 4990 0
602 20250401 103900 15668730 4990 4990 4990 4990 0
603 20250401 103800 15668730 4990 4990 4990 4990 0
604 20250401 103700 15668730 4990 4990 4990 4990 0
605 20250401 103600 15668730 4990 4990 4990 4990 0
606 20250401 103500 15668730 4990 4990 4990 4990 0
607 20250401 103400 15668730 4990 4990 4990 4990 0
608 20250401 103300 15668730 4990 4990 4990 4990 0
609 20250401 103200 15668730 4990 4990 4990 4990 0
610 20250401 103100 15668730 4990 4990 4990 4990 0
611 20250401 103000 15668730 4990 4990 4990 4990 0
612 20250401 102900 15668730 4990 4990 4990 4990 0
613 20250401 102800 15668730 4990 4990 4990 4990 0
614 20250401 102700 15668730 4990 4990 4990 4990 0
615 20250401 102600 15668730 4990 4990 4990 4990 0
616 20250401 102500 15668730 4990 4990 4990 4990 0
617 20250401 102400 15668730 4990 4990 4990 4990 0
618 20250401 102300 15668730 4990 4990 4990 4990 0
619 20250401 102200 15668730 4990 4990 4990 4990 3
620 20250401 102100 15653760 4995 4995 4995 4995 0
621 20250401 102000 15653760 4995 4995 4995 4995 0
622 20250401 101900 15653760 4995 4995 4995 4995 0
623 20250401 101800 15653760 4995 4995 4995 4995 0
624 20250401 101700 15653760 4995 4995 4995 4995 0
625 20250401 101600 15653760 4995 4995 4995 4995 0
626 20250401 101500 15653760 4995 4995 4995 4995 0
627 20250401 101400 15653760 4995 4995 4995 4995 0
628 20250401 101300 15653760 4995 4995 4995 4995 0
629 20250401 101200 15653760 4995 4990 4995 4990 221
630 20250401 101100 14550910 4990 4970 4990 4970 314
631 20250401 101000 12989500 4965 4965 4965 4965 0
632 20250401 100900 12989500 4965 4965 4965 4965 0
633 20250401 100800 12989500 4965 4965 4965 4965 0
634 20250401 100700 12989500 4965 4965 4965 4965 0
635 20250401 100600 12989500 4965 4965 4965 4965 3
636 20250401 100500 12974605 4970 4970 4970 4970 0
637 20250401 100400 12974605 4970 4970 4970 4970 0
638 20250401 100300 12974605 4970 4970 4970 4970 0
639 20250401 100200 12974605 4970 4970 4970 4970 0
640 20250401 100100 12974605 4970 4970 4970 4970 2
641 20250401 100000 12964665 4960 4960 4960 4960 0
642 20250401 095900 12964665 4960 4960 4960 4960 0
643 20250401 095800 12964665 4960 4960 4960 4960 12
644 20250401 095700 12905145 4965 4980 4980 4965 155
645 20250401 095600 12134070 4985 4985 4985 4985 0
646 20250401 095500 12134070 4985 4985 4985 4985 0
647 20250401 095400 12134070 4985 4985 4985 4985 0
648 20250401 095300 12134070 4985 4985 4985 4985 0
649 20250401 095200 12134070 4985 4985 4985 4985 100
650 20250401 095100 11635570 4985 4985 4985 4985 200
651 20250401 095000 10638570 4985 4985 4985 4985 0
652 20250401 094900 10638570 4985 4985 4985 4985 5
653 20250401 094800 10613645 4990 4990 4990 4990 1
654 20250401 094700 10608655 4970 4995 4995 4970 752
655 20250401 094600 6863860 4995 4995 4995 4995 0
656 20250401 094500 6863860 4995 4995 4995 4995 0
657 20250401 094400 6863860 4995 4995 4995 4995 0
658 20250401 094300 6863860 4995 4995 4995 4995 0
659 20250401 094200 6863860 4995 4995 4995 4995 0
660 20250401 094100 6863860 4995 4995 4995 4995 0
661 20250401 094000 6863860 4995 4995 4995 4995 0
662 20250401 093900 6863860 4995 4995 4995 4995 0
663 20250401 093800 6863860 4995 4995 4995 4995 0
664 20250401 093700 6863860 4995 4995 4995 4995 0
665 20250401 093600 6863860 4995 4995 4995 4995 0
666 20250401 093500 6863860 4995 4995 4995 4995 0
667 20250401 093400 6863860 4995 4995 4995 4995 0
668 20250401 093300 6863860 4995 4995 4995 4995 0
669 20250401 093200 6863860 4995 4995 4995 4995 0
670 20250401 093100 6863860 4995 4995 4995 4995 0
671 20250401 093000 6863860 4995 5000 5000 4995 781
672 20250401 092900 2961585 5000 5000 5000 5000 30
673 20250401 092800 2811585 5000 5020 5020 5000 87
674 20250401 092700 2376445 5020 5020 5020 5020 0
675 20250401 092600 2376445 5020 5020 5020 5020 0
676 20250401 092500 2376445 5020 5020 5020 5020 0
677 20250401 092400 2376445 5020 5020 5020 5020 0
678 20250401 092300 2376445 5020 5030 5030 5020 53
679 20250401 092200 2110375 5040 5040 5040 5040 0
680 20250401 092100 2110375 5040 5040 5040 5040 0
681 20250401 092000 2110375 5040 5040 5040 5040 1
682 20250401 091900 2105335 5010 5010 5010 5010 0
683 20250401 091800 2105335 5010 5010 5010 5010 0
684 20250401 091700 2105335 5010 5010 5010 5010 0
685 20250401 091600 2105335 5010 5010 5010 5010 0
686 20250401 091500 2105335 5010 5010 5010 5010 1
687 20250401 091400 2100325 5010 5010 5010 5010 0
688 20250401 091300 2100325 5010 5010 5010 5010 1
689 20250401 091200 2095315 5030 5030 5030 5030 121
690 20250401 091100 1486685 5030 5030 5030 5030 0
691 20250401 091000 1486685 5030 5030 5030 5030 0
692 20250401 090900 1486685 5030 5030 5030 5030 0
693 20250401 090800 1486685 5030 5030 5030 5030 0
694 20250401 090700 1486685 5030 5030 5030 5030 59
695 20250401 090600 1189915 4985 4985 4985 4985 0
696 20250401 090500 1189915 4985 4985 4985 4985 0
697 20250401 090400 1189915 4985 4985 4985 4985 0
698 20250401 090300 1189915 4985 4985 4985 4985 1
699 20250401 090200 1184930 5040 5040 5040 5040 0
700 20250401 090100 1184930 5040 5050 5050 5040 69
701 20250401 090000 836540 5050 4970 5050 4970 167