Update 2025-04-01 4020 candle_min
This commit is contained in:
701
159580/min/candle-20250401.csv
Normal file
701
159580/min/candle-20250401.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203900,1610945543,5000,5000,5000,5000,1452
|
||||
20250401,203800,1610945543,5000,5000,5000,5000,0
|
||||
20250401,203700,1610945543,5000,5000,5000,5000,0
|
||||
20250401,203600,1610945543,5000,5000,5000,5000,0
|
||||
20250401,203500,1610945543,5000,5000,5000,5000,0
|
||||
20250401,203400,1610945543,5000,5000,5000,5000,0
|
||||
20250401,203300,1610945543,5000,5000,5000,5000,0
|
||||
20250401,203200,1610945543,5000,5000,5000,5000,0
|
||||
20250401,203100,1610945543,5000,5000,5000,5000,0
|
||||
20250401,203000,1610945543,5000,5000,5000,5000,0
|
||||
20250401,202900,1610945543,5000,5000,5000,5000,0
|
||||
20250401,202800,1610945543,5000,5000,5000,5000,0
|
||||
20250401,202700,1610945543,5000,5000,5000,5000,0
|
||||
20250401,202600,1610945543,5000,5000,5000,5000,0
|
||||
20250401,202500,1610945543,5000,5000,5000,5000,0
|
||||
20250401,202400,1610945543,5000,5000,5000,5000,0
|
||||
20250401,202300,1610945543,5000,5000,5000,5000,0
|
||||
20250401,202200,1610945543,5000,5000,5000,5000,0
|
||||
20250401,202100,1610945543,5000,5000,5000,5000,0
|
||||
20250401,202000,1610945543,5000,5000,5000,5000,0
|
||||
20250401,201900,1610945543,5000,5000,5000,5000,0
|
||||
20250401,201800,1610945543,5000,5000,5000,5000,0
|
||||
20250401,201700,1610945543,5000,5000,5000,5000,0
|
||||
20250401,201600,1610945543,5000,5000,5000,5000,0
|
||||
20250401,201500,1610945543,5000,5000,5000,5000,0
|
||||
20250401,201400,1610945543,5000,5000,5000,5000,0
|
||||
20250401,201300,1610945543,5000,5000,5000,5000,0
|
||||
20250401,201200,1610945543,5000,5000,5000,5000,0
|
||||
20250401,201100,1610945543,5000,5000,5000,5000,0
|
||||
20250401,201000,1610945543,5000,5000,5000,5000,0
|
||||
20250401,200900,1610945543,5000,5000,5000,5000,1452
|
||||
20250401,200800,1610945543,5000,5000,5000,5000,0
|
||||
20250401,200700,1610945543,5000,5000,5000,5000,0
|
||||
20250401,200600,1610945543,5000,5000,5000,5000,0
|
||||
20250401,200500,1610945543,5000,5000,5000,5000,0
|
||||
20250401,200400,1610945543,5000,5000,5000,5000,0
|
||||
20250401,200300,1610945543,5000,5000,5000,5000,0
|
||||
20250401,200200,1610945543,5000,5000,5000,5000,0
|
||||
20250401,200100,1610945543,5000,5000,5000,5000,0
|
||||
20250401,200000,1610945543,5000,5000,5000,5000,0
|
||||
20250401,195900,1610945543,5000,5000,5000,5000,0
|
||||
20250401,195800,1610945543,5000,5000,5000,5000,0
|
||||
20250401,195700,1610945543,5000,5000,5000,5000,0
|
||||
20250401,195600,1610945543,5000,5000,5000,5000,0
|
||||
20250401,195500,1610945543,5000,5000,5000,5000,0
|
||||
20250401,195400,1610945543,5000,5000,5000,5000,0
|
||||
20250401,195300,1610945543,5000,5000,5000,5000,0
|
||||
20250401,195200,1610945543,5000,5000,5000,5000,0
|
||||
20250401,195100,1610945543,5000,5000,5000,5000,0
|
||||
20250401,195000,1610945543,5000,5000,5000,5000,0
|
||||
20250401,194900,1610945543,5000,5000,5000,5000,0
|
||||
20250401,194800,1610945543,5000,5000,5000,5000,0
|
||||
20250401,194700,1610945543,5000,5000,5000,5000,0
|
||||
20250401,194600,1610945543,5000,5000,5000,5000,0
|
||||
20250401,194500,1610945543,5000,5000,5000,5000,0
|
||||
20250401,194400,1610945543,5000,5000,5000,5000,0
|
||||
20250401,194300,1610945543,5000,5000,5000,5000,0
|
||||
20250401,194200,1610945543,5000,5000,5000,5000,0
|
||||
20250401,194100,1610945543,5000,5000,5000,5000,0
|
||||
20250401,194000,1610945543,5000,5000,5000,5000,0
|
||||
20250401,193900,1610945543,5000,5000,5000,5000,1452
|
||||
20250401,193800,1610945543,5000,5000,5000,5000,0
|
||||
20250401,193700,1610945543,5000,5000,5000,5000,0
|
||||
20250401,193600,1610945543,5000,5000,5000,5000,0
|
||||
20250401,193500,1610945543,5000,5000,5000,5000,0
|
||||
20250401,193400,1610945543,5000,5000,5000,5000,0
|
||||
20250401,193300,1610945543,5000,5000,5000,5000,0
|
||||
20250401,193200,1610945543,5000,5000,5000,5000,0
|
||||
20250401,193100,1610945543,5000,5000,5000,5000,0
|
||||
20250401,193000,1610945543,5000,5000,5000,5000,0
|
||||
20250401,192900,1610945543,5000,5000,5000,5000,0
|
||||
20250401,192800,1610945543,5000,5000,5000,5000,0
|
||||
20250401,192700,1610945543,5000,5000,5000,5000,0
|
||||
20250401,192600,1610945543,5000,5000,5000,5000,0
|
||||
20250401,192500,1610945543,5000,5000,5000,5000,0
|
||||
20250401,192400,1610945543,5000,5000,5000,5000,0
|
||||
20250401,192300,1610945543,5000,5000,5000,5000,0
|
||||
20250401,192200,1610945543,5000,5000,5000,5000,0
|
||||
20250401,192100,1610945543,5000,5000,5000,5000,0
|
||||
20250401,192000,1610945543,5000,5000,5000,5000,0
|
||||
20250401,191900,1610945543,5000,5000,5000,5000,0
|
||||
20250401,191800,1610945543,5000,5000,5000,5000,0
|
||||
20250401,191700,1610945543,5000,5000,5000,5000,0
|
||||
20250401,191600,1610945543,5000,5000,5000,5000,0
|
||||
20250401,191500,1610945543,5000,5000,5000,5000,0
|
||||
20250401,191400,1610945543,5000,5000,5000,5000,0
|
||||
20250401,191300,1610945543,5000,5000,5000,5000,0
|
||||
20250401,191200,1610945543,5000,5000,5000,5000,0
|
||||
20250401,191100,1610945543,5000,5000,5000,5000,0
|
||||
20250401,191000,1610945543,5000,5000,5000,5000,0
|
||||
20250401,190900,1610945543,5000,5000,5000,5000,1452
|
||||
20250401,190800,1610945543,5000,5000,5000,5000,0
|
||||
20250401,190700,1610945543,5000,5000,5000,5000,0
|
||||
20250401,190600,1610945543,5000,5000,5000,5000,0
|
||||
20250401,190500,1610945543,5000,5000,5000,5000,0
|
||||
20250401,190400,1610945543,5000,5000,5000,5000,0
|
||||
20250401,190300,1610945543,5000,5000,5000,5000,0
|
||||
20250401,190200,1610945543,5000,5000,5000,5000,0
|
||||
20250401,190100,1610945543,5000,5000,5000,5000,0
|
||||
20250401,190000,1610945543,5000,5000,5000,5000,0
|
||||
20250401,185900,1610945543,5000,5000,5000,5000,0
|
||||
20250401,185800,1610945543,5000,5000,5000,5000,0
|
||||
20250401,185700,1610945543,5000,5000,5000,5000,0
|
||||
20250401,185600,1610945543,5000,5000,5000,5000,0
|
||||
20250401,185500,1610945543,5000,5000,5000,5000,0
|
||||
20250401,185400,1610945543,5000,5000,5000,5000,0
|
||||
20250401,185300,1610945543,5000,5000,5000,5000,0
|
||||
20250401,185200,1610945543,5000,5000,5000,5000,0
|
||||
20250401,185100,1610945543,5000,5000,5000,5000,0
|
||||
20250401,185000,1610945543,5000,5000,5000,5000,0
|
||||
20250401,184900,1610945543,5000,5000,5000,5000,0
|
||||
20250401,184800,1610945543,5000,5000,5000,5000,0
|
||||
20250401,184700,1610945543,5000,5000,5000,5000,0
|
||||
20250401,184600,1610945543,5000,5000,5000,5000,0
|
||||
20250401,184500,1610945543,5000,5000,5000,5000,0
|
||||
20250401,184400,1610945543,5000,5000,5000,5000,0
|
||||
20250401,184300,1610945543,5000,5000,5000,5000,0
|
||||
20250401,184200,1610945543,5000,5000,5000,5000,0
|
||||
20250401,184100,1610945543,5000,5000,5000,5000,0
|
||||
20250401,184000,1610945543,5000,5000,5000,5000,0
|
||||
20250401,183900,1610945543,5000,5000,5000,5000,1452
|
||||
20250401,183800,1610945543,5000,5000,5000,5000,0
|
||||
20250401,183700,1610945543,5000,5000,5000,5000,0
|
||||
20250401,183600,1610945543,5000,5000,5000,5000,0
|
||||
20250401,183500,1610945543,5000,5000,5000,5000,0
|
||||
20250401,183400,1610945543,5000,5000,5000,5000,0
|
||||
20250401,183300,1610945543,5000,5000,5000,5000,0
|
||||
20250401,183200,1610945543,5000,5000,5000,5000,0
|
||||
20250401,183100,1610945543,5000,5000,5000,5000,0
|
||||
20250401,183000,1610945543,5000,5000,5000,5000,0
|
||||
20250401,182900,1610945543,5000,5000,5000,5000,0
|
||||
20250401,182800,1610945543,5000,5000,5000,5000,0
|
||||
20250401,182700,1610945543,5000,5000,5000,5000,0
|
||||
20250401,182600,1610945543,5000,5000,5000,5000,0
|
||||
20250401,182500,1610945543,5000,5000,5000,5000,0
|
||||
20250401,182400,1610945543,5000,5000,5000,5000,0
|
||||
20250401,182300,1610945543,5000,5000,5000,5000,0
|
||||
20250401,182200,1610945543,5000,5000,5000,5000,0
|
||||
20250401,182100,1610945543,5000,5000,5000,5000,0
|
||||
20250401,182000,1610945543,5000,5000,5000,5000,0
|
||||
20250401,181900,1610945543,5000,5000,5000,5000,0
|
||||
20250401,181800,1610945543,5000,5000,5000,5000,0
|
||||
20250401,181700,1610945543,5000,5000,5000,5000,0
|
||||
20250401,181600,1610945543,5000,5000,5000,5000,0
|
||||
20250401,181500,1610945543,5000,5000,5000,5000,0
|
||||
20250401,181400,1610945543,5000,5000,5000,5000,0
|
||||
20250401,181300,1610945543,5000,5000,5000,5000,0
|
||||
20250401,181200,1610945543,5000,5000,5000,5000,0
|
||||
20250401,181100,1610945543,5000,5000,5000,5000,0
|
||||
20250401,181000,1610945543,5000,5000,5000,5000,0
|
||||
20250401,180900,1610945543,5000,5000,5000,5000,1452
|
||||
20250401,180800,1610945543,5000,5000,5000,5000,0
|
||||
20250401,180700,1610945543,5000,5000,5000,5000,0
|
||||
20250401,180600,1610945543,5000,5000,5000,5000,0
|
||||
20250401,180500,1610945543,5000,5000,5000,5000,0
|
||||
20250401,180400,1610945543,5000,5000,5000,5000,0
|
||||
20250401,180300,1610945543,5000,5000,5000,5000,0
|
||||
20250401,180200,1610945543,5000,5000,5000,5000,0
|
||||
20250401,180100,1610945543,5000,5000,5000,5000,0
|
||||
20250401,180000,1610945543,5000,5000,5000,5000,0
|
||||
20250401,175900,1610945543,5000,5000,5000,5000,0
|
||||
20250401,175800,1610945543,5000,5000,5000,5000,0
|
||||
20250401,175700,1610945543,5000,5000,5000,5000,0
|
||||
20250401,175600,1610945543,5000,5000,5000,5000,0
|
||||
20250401,175500,1610945543,5000,5000,5000,5000,0
|
||||
20250401,175400,1610945543,5000,5000,5000,5000,0
|
||||
20250401,175300,1610945543,5000,5000,5000,5000,0
|
||||
20250401,175200,1610945543,5000,5000,5000,5000,0
|
||||
20250401,175100,1610945543,5000,5000,5000,5000,0
|
||||
20250401,175000,1610945543,5000,5000,5000,5000,0
|
||||
20250401,174900,1610945543,5000,5000,5000,5000,0
|
||||
20250401,174800,1610945543,5000,5000,5000,5000,0
|
||||
20250401,174700,1610945543,5000,5000,5000,5000,0
|
||||
20250401,174600,1610945543,5000,5000,5000,5000,0
|
||||
20250401,174500,1610945543,5000,5000,5000,5000,0
|
||||
20250401,174400,1610945543,5000,5000,5000,5000,0
|
||||
20250401,174300,1610945543,5000,5000,5000,5000,0
|
||||
20250401,174200,1610945543,5000,5000,5000,5000,0
|
||||
20250401,174100,1610945543,5000,5000,5000,5000,0
|
||||
20250401,174000,1610945543,5000,5000,5000,5000,0
|
||||
20250401,173900,1610945543,5000,5000,5000,5000,1452
|
||||
20250401,173800,1610945543,5000,5000,5000,5000,0
|
||||
20250401,173700,1610945543,5000,5000,5000,5000,0
|
||||
20250401,173600,1610945543,5000,5000,5000,5000,0
|
||||
20250401,173500,1610945543,5000,5000,5000,5000,0
|
||||
20250401,173400,1610945543,5000,5000,5000,5000,0
|
||||
20250401,173300,1610945543,5000,5000,5000,5000,0
|
||||
20250401,173200,1610945543,5000,5000,5000,5000,0
|
||||
20250401,173100,1610945543,5000,5000,5000,5000,0
|
||||
20250401,173000,1610945543,5000,5000,5000,5000,0
|
||||
20250401,172900,1610945543,5000,5000,5000,5000,0
|
||||
20250401,172800,1610945543,5000,5000,5000,5000,0
|
||||
20250401,172700,1610945543,5000,5000,5000,5000,0
|
||||
20250401,172600,1610945543,5000,5000,5000,5000,0
|
||||
20250401,172500,1610945543,5000,5000,5000,5000,0
|
||||
20250401,172400,1610945543,5000,5000,5000,5000,0
|
||||
20250401,172300,1610945543,5000,5000,5000,5000,0
|
||||
20250401,172200,1610945543,5000,5000,5000,5000,0
|
||||
20250401,172100,1610945543,5000,5000,5000,5000,0
|
||||
20250401,172000,1610945543,5000,5000,5000,5000,0
|
||||
20250401,171900,1610945543,5000,5000,5000,5000,0
|
||||
20250401,171800,1610945543,5000,5000,5000,5000,0
|
||||
20250401,171700,1610945543,5000,5000,5000,5000,0
|
||||
20250401,171600,1610945543,5000,5000,5000,5000,0
|
||||
20250401,171500,1610945543,5000,5000,5000,5000,0
|
||||
20250401,171400,1610945543,5000,5000,5000,5000,0
|
||||
20250401,171300,1610945543,5000,5000,5000,5000,0
|
||||
20250401,171200,1610945543,5000,5000,5000,5000,0
|
||||
20250401,171100,1610945543,5000,5000,5000,5000,0
|
||||
20250401,171000,1610945543,5000,5000,5000,5000,0
|
||||
20250401,170900,1610945543,5000,5000,5000,5000,1452
|
||||
20250401,170800,1610945543,5000,5000,5000,5000,0
|
||||
20250401,170700,1610945543,5000,5000,5000,5000,0
|
||||
20250401,170600,1610945543,5000,5000,5000,5000,0
|
||||
20250401,170500,1610945543,5000,5000,5000,5000,0
|
||||
20250401,170400,1610945543,5000,5000,5000,5000,0
|
||||
20250401,170300,1610945543,5000,5000,5000,5000,0
|
||||
20250401,170200,1610945543,5000,5000,5000,5000,0
|
||||
20250401,170100,1610945543,5000,5000,5000,5000,0
|
||||
20250401,170000,1610945543,5000,5000,5000,5000,0
|
||||
20250401,165900,1610945543,5000,5000,5000,5000,0
|
||||
20250401,165800,1610945543,5000,5000,5000,5000,0
|
||||
20250401,165700,1610945543,5000,5000,5000,5000,0
|
||||
20250401,165600,1610945543,5000,5000,5000,5000,0
|
||||
20250401,165500,1610945543,5000,5000,5000,5000,0
|
||||
20250401,165400,1610945543,5000,5000,5000,5000,0
|
||||
20250401,165300,1610945543,5000,5000,5000,5000,0
|
||||
20250401,165200,1610945543,5000,5000,5000,5000,0
|
||||
20250401,165100,1610945543,5000,5000,5000,5000,0
|
||||
20250401,165000,1610945543,5000,5000,5000,5000,0
|
||||
20250401,164900,1610945543,5000,5000,5000,5000,0
|
||||
20250401,164800,1610945543,5000,5000,5000,5000,0
|
||||
20250401,164700,1610945543,5000,5000,5000,5000,0
|
||||
20250401,164600,1610945543,5000,5000,5000,5000,0
|
||||
20250401,164500,1610945543,5000,5000,5000,5000,0
|
||||
20250401,164400,1610945543,5000,5000,5000,5000,0
|
||||
20250401,164300,1610945543,5000,5000,5000,5000,0
|
||||
20250401,164200,1610945543,5000,5000,5000,5000,0
|
||||
20250401,164100,1610945543,5000,5000,5000,5000,0
|
||||
20250401,164000,1610945543,5000,5000,5000,5000,0
|
||||
20250401,163900,1610945543,5000,5000,5000,5000,1452
|
||||
20250401,163800,1610945543,5000,5000,5000,5000,0
|
||||
20250401,163700,1610945543,5000,5000,5000,5000,0
|
||||
20250401,163600,1610945543,5000,5000,5000,5000,0
|
||||
20250401,163500,1610945543,5000,5000,5000,5000,0
|
||||
20250401,163400,1610945543,5000,5000,5000,5000,0
|
||||
20250401,163300,1610945543,5000,5000,5000,5000,0
|
||||
20250401,163200,1610945543,5000,5000,5000,5000,0
|
||||
20250401,163100,1610945543,5000,5000,5000,5000,0
|
||||
20250401,163000,1610945543,5000,5000,5000,5000,0
|
||||
20250401,162900,1610945543,5000,5000,5000,5000,0
|
||||
20250401,162800,1610945543,5000,5000,5000,5000,0
|
||||
20250401,162700,1610945543,5000,5000,5000,5000,0
|
||||
20250401,162600,1610945543,5000,5000,5000,5000,0
|
||||
20250401,162500,1610945543,5000,5000,5000,5000,0
|
||||
20250401,162400,1610945543,5000,5000,5000,5000,0
|
||||
20250401,162300,1610945543,5000,5000,5000,5000,0
|
||||
20250401,162200,1610945543,5000,5000,5000,5000,0
|
||||
20250401,162100,1610945543,5000,5000,5000,5000,0
|
||||
20250401,162000,1610945543,5000,5000,5000,5000,0
|
||||
20250401,161900,1610945543,5000,5000,5000,5000,0
|
||||
20250401,161800,1610945543,5000,5000,5000,5000,0
|
||||
20250401,161700,1610945543,5000,5000,5000,5000,0
|
||||
20250401,161600,1610945543,5000,5000,5000,5000,0
|
||||
20250401,161500,1610945543,5000,5000,5000,5000,0
|
||||
20250401,161400,1610945543,5000,5000,5000,5000,0
|
||||
20250401,161300,1610945543,5000,5000,5000,5000,0
|
||||
20250401,161200,1610945543,5000,5000,5000,5000,0
|
||||
20250401,161100,1610945543,5000,5000,5000,5000,0
|
||||
20250401,161000,1610945543,5000,5000,5000,5000,0
|
||||
20250401,160900,1610945543,5000,5000,5000,5000,1452
|
||||
20250401,160800,1610945543,5000,5000,5000,5000,0
|
||||
20250401,160700,1610945543,5000,5000,5000,5000,0
|
||||
20250401,160600,1610945543,5000,5000,5000,5000,0
|
||||
20250401,160500,1610945543,5000,5000,5000,5000,0
|
||||
20250401,160400,1610945543,5000,5000,5000,5000,0
|
||||
20250401,160300,1610945543,5000,5000,5000,5000,0
|
||||
20250401,160200,1610945543,5000,5000,5000,5000,0
|
||||
20250401,160100,1610945543,5000,5000,5000,5000,0
|
||||
20250401,160000,1610945543,5000,5000,5000,5000,0
|
||||
20250401,155900,1610945543,5000,5000,5000,5000,0
|
||||
20250401,155800,1610945543,5000,5000,5000,5000,0
|
||||
20250401,155700,1610945543,5000,5000,5000,5000,0
|
||||
20250401,155600,1610945543,5000,5000,5000,5000,0
|
||||
20250401,155500,1610945543,5000,5000,5000,5000,0
|
||||
20250401,155400,1610945543,5000,5000,5000,5000,0
|
||||
20250401,155300,1610945543,5000,5000,5000,5000,0
|
||||
20250401,155200,1610945543,5000,5000,5000,5000,0
|
||||
20250401,155100,1610945543,5000,5000,5000,5000,0
|
||||
20250401,155000,1610945543,5000,5000,5000,5000,0
|
||||
20250401,154900,1610945543,5000,5000,5000,5000,0
|
||||
20250401,154800,1610945543,5000,5000,5000,5000,0
|
||||
20250401,154700,1610945543,5000,5000,5000,5000,0
|
||||
20250401,154600,1610945543,5000,5000,5000,5000,0
|
||||
20250401,154500,1610945543,5000,5000,5000,5000,0
|
||||
20250401,154400,1610945543,5000,5000,5000,5000,0
|
||||
20250401,154300,1610945543,5000,5000,5000,5000,0
|
||||
20250401,154200,1610945543,5000,5000,5000,5000,0
|
||||
20250401,154100,1610945543,5000,5000,5000,5000,0
|
||||
20250401,154000,1610945543,5000,5000,5000,5000,0
|
||||
20250401,153900,1610945543,5000,5000,5000,5000,1452
|
||||
20250401,153800,1610945543,5000,5000,5000,5000,0
|
||||
20250401,153700,1610945543,5000,5000,5000,5000,0
|
||||
20250401,153600,1610945543,5000,5000,5000,5000,0
|
||||
20250401,153500,1610945543,5000,5000,5000,5000,0
|
||||
20250401,153400,1610945543,5000,5000,5000,5000,0
|
||||
20250401,153300,1610945543,5000,5000,5000,5000,0
|
||||
20250401,153200,1610945543,5000,5000,5000,5000,0
|
||||
20250401,153100,1610945543,5000,5000,5000,5000,0
|
||||
20250401,153000,1610945543,5000,5000,5000,5000,1452
|
||||
20250401,152900,1603685543,4975,4975,4975,4975,0
|
||||
20250401,152800,1603685543,4975,4975,4975,4975,0
|
||||
20250401,152700,1603685543,4975,4975,4975,4975,0
|
||||
20250401,152600,1603685543,4975,4975,4975,4975,0
|
||||
20250401,152500,1603685543,4975,4975,4975,4975,0
|
||||
20250401,152400,1603685543,4975,4975,4975,4975,0
|
||||
20250401,152300,1603685543,4975,4975,4975,4975,0
|
||||
20250401,152200,1603685543,4975,4975,4975,4975,0
|
||||
20250401,152100,1603685543,4975,4975,4975,4975,0
|
||||
20250401,152000,1603685543,4975,4975,4975,4975,0
|
||||
20250401,151900,1603685543,4975,5000,5000,4975,258
|
||||
20250401,151800,1602395808,5000,4980,5000,4980,488
|
||||
20250401,151700,1599964338,4970,4970,4970,4970,5
|
||||
20250401,151600,1599939488,4970,5000,5010,4970,1174
|
||||
20250401,151500,1594091343,5010,5010,5010,5010,62
|
||||
20250401,151400,1593780723,4995,5030,5030,4990,45
|
||||
20250401,151300,1593555063,5000,5030,5030,5000,918
|
||||
20250401,151200,1588956983,5030,5000,5030,4990,2494
|
||||
20250401,151100,1576456513,5000,4980,5000,4980,673
|
||||
20250401,151000,1573094098,4990,4985,4990,4985,135
|
||||
20250401,150900,1572420973,4975,4985,4985,4975,111
|
||||
20250401,150800,1571868148,4985,4985,4985,4985,32
|
||||
20250401,150700,1571708628,4975,4985,4985,4975,150
|
||||
20250401,150600,1570960928,4975,4975,4975,4975,0
|
||||
20250401,150500,1570960928,4975,4975,4975,4975,231
|
||||
20250401,150400,1569811703,4975,4975,4975,4975,0
|
||||
20250401,150300,1569811703,4975,4975,4975,4975,0
|
||||
20250401,150200,1569811703,4975,4975,4975,4975,1130
|
||||
20250401,150100,1564189953,4975,4975,4975,4975,0
|
||||
20250401,150000,1564189953,4975,4980,4980,4975,951
|
||||
20250401,145900,1559456303,4980,4980,4980,4980,229
|
||||
20250401,145800,1558315883,4980,4980,4980,4975,670
|
||||
20250401,145700,1554979723,4980,4980,4980,4980,218
|
||||
20250401,145600,1553894083,4970,4975,4975,4970,380
|
||||
20250401,145500,1552003678,4985,4985,4985,4985,0
|
||||
20250401,145400,1552003678,4985,4985,4985,4985,0
|
||||
20250401,145300,1552003678,4985,4985,4985,4985,0
|
||||
20250401,145200,1552003678,4985,4985,4985,4985,237
|
||||
20250401,145100,1550822233,4970,4970,4970,4970,0
|
||||
20250401,145000,1550822233,4970,4985,4985,4970,196
|
||||
20250401,144900,1549845188,4980,4980,4980,4980,0
|
||||
20250401,144800,1549845188,4980,4980,4980,4980,2099
|
||||
20250401,144700,1539392168,4970,4975,4980,4970,120
|
||||
20250401,144600,1538794583,4970,4970,4970,4970,0
|
||||
20250401,144500,1538794583,4970,4970,4970,4970,1
|
||||
20250401,144400,1538789613,4980,4980,4980,4980,196
|
||||
20250401,144300,1537813533,4980,4980,4980,4980,0
|
||||
20250401,144200,1537813533,4980,4980,4980,4980,165
|
||||
20250401,144100,1536991833,4965,4965,4965,4965,1
|
||||
20250401,144000,1536986868,4980,4980,4980,4980,725
|
||||
20250401,143900,1533376368,4980,4980,4980,4980,110
|
||||
20250401,143800,1532828568,4965,4965,4965,4965,0
|
||||
20250401,143700,1532828568,4965,4965,4965,4965,500
|
||||
20250401,143600,1530346068,4980,4975,4980,4975,402
|
||||
20250401,143500,1528345323,4965,4965,4965,4965,0
|
||||
20250401,143400,1528345323,4965,4965,4965,4965,332
|
||||
20250401,143300,1526696943,4965,4985,4985,4965,510
|
||||
20250401,143200,1524164043,4985,4985,4985,4985,100
|
||||
20250401,143100,1523665543,4970,4970,4970,4970,0
|
||||
20250401,143000,1523665543,4970,4970,4970,4970,1366
|
||||
20250401,142900,1516876523,4990,4980,4990,4980,511
|
||||
20250401,142800,1514330393,4990,4990,4990,4990,0
|
||||
20250401,142700,1514330393,4990,4990,4990,4990,0
|
||||
20250401,142600,1514330393,4990,4990,4990,4990,163
|
||||
20250401,142500,1513517023,4990,4990,4990,4990,0
|
||||
20250401,142400,1513517023,4990,4990,4990,4990,0
|
||||
20250401,142300,1513517023,4990,4990,4990,4990,100
|
||||
20250401,142200,1513018023,4995,4995,4995,4995,0
|
||||
20250401,142100,1513018023,4995,4995,4995,4970,301
|
||||
20250401,142000,1511514553,4970,4970,4970,4970,0
|
||||
20250401,141900,1511514553,4970,4980,4980,4970,924
|
||||
20250401,141800,1506920113,4985,4985,4985,4985,0
|
||||
20250401,141700,1506920113,4985,4985,4985,4985,0
|
||||
20250401,141600,1506920113,4985,5000,5000,4985,1540
|
||||
20250401,141500,1499239743,4990,4990,4990,4990,100
|
||||
20250401,141400,1498740743,4985,4985,4985,4985,264
|
||||
20250401,141300,1497424703,5000,5000,5000,5000,1
|
||||
20250401,141200,1497419703,4985,5000,5000,4985,18
|
||||
20250401,141100,1497329898,4985,4985,4985,4985,239
|
||||
20250401,141000,1496138483,4985,5000,5000,4985,119
|
||||
20250401,140900,1495543498,5010,5010,5010,5010,184
|
||||
20250401,140800,1494621658,5010,5010,5010,5010,29
|
||||
20250401,140700,1494476368,5020,5000,5020,5000,688
|
||||
20250401,140600,1491031988,5010,4970,5010,4970,7657
|
||||
20250401,140500,1452858518,4970,4960,4970,4960,1130
|
||||
20250401,140400,1447252823,4960,4960,4960,4960,145
|
||||
20250401,140300,1446533623,4955,4950,4955,4950,643
|
||||
20250401,140200,1443347773,4950,4945,4950,4945,167
|
||||
20250401,140100,1442521163,4945,4945,4945,4945,88
|
||||
20250401,140000,1442086003,4945,4945,4945,4945,0
|
||||
20250401,135900,1442086003,4945,4945,4945,4945,0
|
||||
20250401,135800,1442086003,4945,4945,4945,4945,168
|
||||
20250401,135700,1441255243,4945,4945,4945,4940,389
|
||||
20250401,135600,1439333363,4945,4945,4945,4945,96
|
||||
20250401,135500,1438858643,4950,4950,4950,4950,20
|
||||
20250401,135400,1438759643,4950,4955,4955,4950,201
|
||||
20250401,135300,1437763738,4955,4955,4955,4955,17
|
||||
20250401,135200,1437679503,4955,4955,4955,4955,5
|
||||
20250401,135100,1437654728,4955,4955,4955,4955,155
|
||||
20250401,135000,1436886703,4955,4955,4955,4955,0
|
||||
20250401,134900,1436886703,4955,4955,4955,4955,1
|
||||
20250401,134800,1436881748,4960,4960,4960,4960,108
|
||||
20250401,134700,1436346068,4960,4960,4960,4960,2
|
||||
20250401,134600,1436336148,4960,4960,4960,4960,109
|
||||
20250401,134500,1435795508,4960,4960,4960,4960,55
|
||||
20250401,134400,1435522708,4945,4945,4945,4945,63
|
||||
20250401,134300,1435211173,4940,4940,4940,4940,0
|
||||
20250401,134200,1435211173,4940,4940,4940,4940,0
|
||||
20250401,134100,1435211173,4940,4945,4945,4940,583
|
||||
20250401,134000,1432331148,4940,4940,4940,4940,106
|
||||
20250401,133900,1431807508,4940,4940,4940,4940,50
|
||||
20250401,133800,1431560508,4940,4940,4940,4940,45
|
||||
20250401,133700,1431338208,4940,4940,4940,4940,144
|
||||
20250401,133600,1430626848,4940,4940,4940,4940,20
|
||||
20250401,133500,1430528048,4940,4940,4940,4940,0
|
||||
20250401,133400,1430528048,4940,4940,4940,4940,0
|
||||
20250401,133300,1430528048,4940,4940,4940,4940,298
|
||||
20250401,133200,1429055928,4945,4945,4945,4945,10
|
||||
20250401,133100,1429006478,4945,4945,4945,4945,1
|
||||
20250401,133000,1429001533,4945,4945,4945,4945,397
|
||||
20250401,132900,1427038368,4960,4960,4960,4960,0
|
||||
20250401,132800,1427038368,4960,4960,4960,4960,59
|
||||
20250401,132700,1426745728,4965,4965,4965,4965,0
|
||||
20250401,132600,1426745728,4965,4965,4965,4965,201
|
||||
20250401,132500,1425747763,4965,4960,4965,4960,158
|
||||
20250401,132400,1424963323,4960,4960,4960,4960,0
|
||||
20250401,132300,1424963323,4960,4960,4960,4960,300
|
||||
20250401,132200,1423475323,4960,4965,4965,4960,93
|
||||
20250401,132100,1423013993,4960,4960,4960,4960,250
|
||||
20250401,132000,1421773993,4965,4960,4965,4960,215
|
||||
20250401,131900,1420707433,4960,4960,4960,4960,0
|
||||
20250401,131800,1420707433,4960,4960,4960,4960,200
|
||||
20250401,131700,1419715433,4960,4960,4960,4960,491
|
||||
20250401,131600,1417280073,4960,4955,4960,4955,3000
|
||||
20250401,131500,1402404378,4955,4940,4955,4940,1000
|
||||
20250401,131400,1397458338,4945,4945,4945,4945,0
|
||||
20250401,131300,1397458338,4945,4945,4945,4945,207
|
||||
20250401,131200,1396434723,4925,4930,4930,4925,3881
|
||||
20250401,131100,1377320693,4950,4950,4950,4950,0
|
||||
20250401,131000,1377320693,4950,4950,4950,4950,680
|
||||
20250401,130900,1373954693,4950,4950,4950,4950,0
|
||||
20250401,130800,1373954693,4950,4950,4950,4950,288
|
||||
20250401,130700,1372529093,4950,4940,4950,4940,425
|
||||
20250401,130600,1370429513,4930,4915,4930,4915,604
|
||||
20250401,130500,1367453703,4915,4915,4915,4915,1000
|
||||
20250401,130400,1362538703,4915,4915,4915,4915,0
|
||||
20250401,130300,1362538703,4915,4910,4915,4910,232
|
||||
20250401,130200,1361398873,4910,4910,4910,4910,0
|
||||
20250401,130100,1361398873,4910,4910,4910,4910,0
|
||||
20250401,130000,1361398873,4910,4910,4910,4910,32
|
||||
20250401,125900,1361241753,4915,4915,4915,4915,0
|
||||
20250401,125800,1361241753,4915,4915,4915,4915,0
|
||||
20250401,125700,1361241753,4915,4915,4915,4915,0
|
||||
20250401,125600,1361241753,4915,4885,4915,4885,517
|
||||
20250401,125500,1358716178,4880,4880,4880,4880,1
|
||||
20250401,125400,1358711298,4885,4890,4890,4885,1739
|
||||
20250401,125300,1350208998,4890,4890,4890,4890,50
|
||||
20250401,125200,1349964498,4890,4900,4900,4890,1814
|
||||
20250401,125100,1341084943,4925,4925,4925,4925,3
|
||||
20250401,125000,1341070168,4925,4910,4940,4910,81
|
||||
20250401,124900,1340671353,4910,4910,4910,4910,22
|
||||
20250401,124800,1340563333,4910,4910,4910,4910,3
|
||||
20250401,124700,1340548603,4910,4910,4910,4910,0
|
||||
20250401,124600,1340548603,4910,4910,4910,4910,576
|
||||
20250401,124500,1337720443,4910,4910,4910,4910,300
|
||||
20250401,124400,1336247443,4910,4910,4910,4910,302
|
||||
20250401,124300,1334764623,4910,4910,4910,4910,90
|
||||
20250401,124200,1334322723,4890,4890,4890,4890,1256
|
||||
20250401,124100,1328180883,4890,4890,4890,4890,744
|
||||
20250401,124000,1324542723,4890,4890,4890,4890,0
|
||||
20250401,123900,1324542723,4890,4910,4910,4890,50
|
||||
20250401,123800,1324297583,4895,4895,4895,4895,21
|
||||
20250401,123700,1324194788,4895,4900,4900,4895,377
|
||||
20250401,123600,1322349248,4910,4915,4915,4905,734
|
||||
20250401,123500,1318748783,4920,4920,4920,4920,60
|
||||
20250401,123400,1318453583,4915,4940,4940,4915,506
|
||||
20250401,123300,1315964233,4940,4940,4940,4940,0
|
||||
20250401,123200,1315964233,4940,4940,4940,4940,59
|
||||
20250401,123100,1315672773,4925,4925,4925,4925,0
|
||||
20250401,123000,1315672773,4925,4925,4925,4925,0
|
||||
20250401,122900,1315672773,4925,4930,4930,4925,244
|
||||
20250401,122800,1314469893,4930,4940,4940,4930,55
|
||||
20250401,122700,1314198543,4930,4935,4935,4930,7
|
||||
20250401,122600,1314164008,4937,4937,4937,4937,43
|
||||
20250401,122500,1313951717,4937,4925,4940,4925,20
|
||||
20250401,122400,1313853100,4945,4945,4945,4945,0
|
||||
20250401,122300,1313853100,4945,4945,4945,4945,0
|
||||
20250401,122200,1313853100,4945,4925,4945,4925,1787
|
||||
20250401,122100,1305025385,4925,4925,4925,4900,1381
|
||||
20250401,122000,1298232960,4925,4925,4925,4925,309
|
||||
20250401,121900,1296711135,4925,4925,4925,4925,1
|
||||
20250401,121800,1296706210,4930,4910,4930,4900,2368
|
||||
20250401,121700,1285089600,4905,4950,4950,4905,441
|
||||
20250401,121600,1282925630,4950,4935,4950,4930,268
|
||||
20250401,121500,1281603805,4935,4935,4935,4935,1
|
||||
20250401,121400,1281598870,4930,4930,4930,4930,104
|
||||
20250401,121300,1281086150,4930,4925,4930,4925,192
|
||||
20250401,121200,1280140445,4925,4925,4930,4925,56
|
||||
20250401,121100,1279864510,4925,4925,4925,4925,3
|
||||
20250401,121000,1279849735,4930,4925,4930,4925,412
|
||||
20250401,120900,1277820070,4925,4925,4925,4925,240
|
||||
20250401,120800,1276638070,4925,4915,4925,4915,402
|
||||
20250401,120700,1274659220,4915,4890,4915,4890,2683
|
||||
20250401,120600,1261508790,4890,4885,4890,4885,286
|
||||
20250401,120500,1260111250,4890,4890,4890,4890,4
|
||||
20250401,120400,1260091690,4895,4865,4895,4865,572
|
||||
20250401,120300,1257306755,4865,4845,4865,4845,360
|
||||
20250401,120200,1255561955,4870,4890,4890,4840,26038
|
||||
20250401,120100,1129240450,4895,4920,4920,4895,449
|
||||
20250401,120000,1127042570,4895,4900,4900,4895,864
|
||||
20250401,115900,1122810040,4895,4900,4900,4895,501
|
||||
20250401,115800,1120355145,4900,4895,4900,4895,1138
|
||||
20250401,115700,1114779030,4900,4870,4900,4870,1977
|
||||
20250401,115600,1105092410,4900,4870,4900,4870,68
|
||||
20250401,115500,1104759630,4870,4865,4870,4865,2
|
||||
20250401,115400,1104749895,4900,4900,4900,4860,7
|
||||
20250401,115300,1104715635,4860,4890,4890,4860,50
|
||||
20250401,115200,1104472310,4895,4895,4895,4895,62
|
||||
20250401,115100,1104168820,4895,4850,4895,4850,1243
|
||||
20250401,115000,1098097160,4860,4820,4860,4770,3212
|
||||
20250401,114900,1082617450,4820,4885,4885,4820,550
|
||||
20250401,114800,1079941980,4890,4960,4960,4885,4654
|
||||
20250401,114700,1057003370,4965,4970,4970,4965,1330
|
||||
20250401,114600,1050393770,4970,4990,4990,4970,2836
|
||||
20250401,114500,1036255390,5000,5000,5000,5000,1
|
||||
20250401,114400,1036250390,4990,5000,5000,4990,174
|
||||
20250401,114300,1035381700,4990,4990,4990,4990,300
|
||||
20250401,114200,1033884700,5000,5010,5010,5000,45
|
||||
20250401,114100,1033659350,5015,5010,5015,5010,145
|
||||
20250401,114000,1032932625,5010,4990,5010,4990,101
|
||||
20250401,113900,1032428295,5020,5020,5020,5020,0
|
||||
20250401,113800,1032428295,5020,5010,5020,4985,641
|
||||
20250401,113700,1029215910,4985,4985,5000,4985,9232
|
||||
20250401,113600,983194165,4990,4995,4995,4990,3908
|
||||
20250401,113500,963692995,4990,4995,4995,4990,840
|
||||
20250401,113400,959500455,5020,5020,5020,4995,646
|
||||
20250401,113300,956269935,5000,4990,5000,4990,277
|
||||
20250401,113200,954885685,4995,5000,5030,4995,588
|
||||
20250401,113100,951944285,5030,5040,5040,5030,1455
|
||||
20250401,113000,944611485,5030,5030,5030,5030,0
|
||||
20250401,112900,944611485,5030,5005,5030,5000,14186
|
||||
20250401,112800,873639745,5000,5010,5010,4995,1715
|
||||
20250401,112700,865052655,5020,5030,5030,5020,29
|
||||
20250401,112600,864906995,5030,5030,5030,5015,283
|
||||
20250401,112500,863483640,5030,5015,5030,5015,253
|
||||
20250401,112400,862211500,5030,5030,5030,5030,277
|
||||
20250401,112300,860818190,5030,5020,5030,5020,3309
|
||||
20250401,112200,844181030,5020,4990,5020,4990,3716
|
||||
20250401,112100,825554290,4985,4980,4985,4980,1135
|
||||
20250401,112000,819901665,4960,4985,4985,4960,321
|
||||
20250401,111900,818308985,4990,4980,4990,4980,3411
|
||||
20250401,111800,801295005,4950,4950,4950,4950,0
|
||||
20250401,111700,801295005,4950,4950,4950,4950,0
|
||||
20250401,111600,801295005,4950,4980,4980,4945,1330
|
||||
20250401,111500,794715100,4955,4925,4990,4925,10549
|
||||
20250401,111400,742672915,4910,4925,4930,4910,2975
|
||||
20250401,111300,728007385,4930,4930,4930,4910,2262
|
||||
20250401,111200,716891005,4920,4930,4930,4920,558
|
||||
20250401,111100,714145505,4925,4910,4925,4885,5339
|
||||
20250401,111000,687987590,4910,4970,4990,4910,5574
|
||||
20250401,110900,660449350,4990,4990,4990,4975,12114
|
||||
20250401,110800,600105380,5010,5020,5020,5010,127
|
||||
20250401,110700,599468260,5020,5020,5020,5010,209
|
||||
20250401,110600,598420880,5020,4940,5020,4940,4701
|
||||
20250401,110500,574994570,4960,4980,4980,4940,94
|
||||
20250401,110400,574528310,4915,4970,4995,4915,821
|
||||
20250401,110300,570446340,4885,4950,4980,4885,2927
|
||||
20250401,110200,555986225,4950,4980,4980,4925,2585
|
||||
20250401,110100,543173855,4995,5000,5000,4980,1867
|
||||
20250401,110000,533844875,5000,4995,5000,4930,11048
|
||||
20250401,105900,479036975,5030,5020,5030,5000,4441
|
||||
20250401,105800,456755820,4990,5010,5020,4990,3300
|
||||
20250401,105700,440196410,5000,4925,5010,4925,4869
|
||||
20250401,105600,415916500,4960,4990,4990,4915,3661
|
||||
20250401,105500,397843090,5000,5000,5000,5000,315
|
||||
20250401,105400,396268090,5010,4940,5010,4925,7901
|
||||
20250401,105300,356951040,4945,4880,4965,4880,4779
|
||||
20250401,105200,333425510,4850,4850,4850,4840,440
|
||||
20250401,105100,331291710,4830,4875,4880,4830,2342
|
||||
20250401,105000,319906475,4880,4820,4930,4820,912
|
||||
20250401,104900,315453165,4870,4930,4930,4840,2844
|
||||
20250401,104800,301633980,4930,4825,4935,4825,5479
|
||||
20250401,104700,274855125,4830,4835,4835,4800,418
|
||||
20250401,104600,272842095,4835,4800,4835,4800,1847
|
||||
20250401,104500,263969740,4800,4775,4800,4725,3651
|
||||
20250401,104400,246556960,4775,4730,4780,4730,2149
|
||||
20250401,104300,236322390,4725,4660,4725,4660,4279
|
||||
20250401,104200,216229710,4660,4645,4660,4645,2551
|
||||
20250401,104100,204348730,4645,4645,4645,4645,4
|
||||
20250401,104000,204330150,4645,4645,4645,4640,22
|
||||
20250401,103900,204228035,4650,4650,4650,4650,1
|
||||
20250401,103800,204223385,4650,4650,4650,4650,1
|
||||
20250401,103700,204218735,4640,4640,4640,4640,1
|
||||
20250401,103600,204214095,4650,4650,4650,4640,114
|
||||
20250401,103500,203685115,4640,4640,4640,4640,38
|
||||
20250401,103400,203508795,4640,4645,4645,4640,372
|
||||
20250401,103300,201780945,4645,4645,4645,4645,0
|
||||
20250401,103200,201780945,4645,4645,4645,4645,88
|
||||
20250401,103100,201372185,4645,4645,4645,4645,2
|
||||
20250401,103000,201362895,4645,4645,4645,4645,15
|
||||
20250401,102900,201293220,4645,4645,4645,4645,2
|
||||
20250401,102800,201283930,4640,4640,4640,4640,28
|
||||
20250401,102700,201154010,4640,4640,4640,4640,85
|
||||
20250401,102600,200759610,4640,4640,4640,4640,4
|
||||
20250401,102500,200741050,4640,4640,4640,4640,10
|
||||
20250401,102400,200694650,4640,4640,4640,4640,0
|
||||
20250401,102300,200694650,4640,4640,4640,4640,51
|
||||
20250401,102200,200458010,4640,4640,4640,4640,0
|
||||
20250401,102100,200458010,4640,4640,4640,4640,0
|
||||
20250401,102000,200458010,4640,4640,4640,4640,43
|
||||
20250401,101900,200258490,4640,4640,4640,4640,5
|
||||
20250401,101800,200235290,4650,4650,4650,4650,0
|
||||
20250401,101700,200235290,4650,4650,4650,4650,4
|
||||
20250401,101600,200216690,4650,4650,4650,4650,1
|
||||
20250401,101500,200212040,4650,4650,4650,4650,5
|
||||
20250401,101400,200188790,4650,4650,4650,4650,114
|
||||
20250401,101300,199658690,4650,4650,4650,4650,402
|
||||
20250401,101200,197789390,4650,4630,4650,4630,405
|
||||
20250401,101100,195914095,4625,4620,4625,4620,1201
|
||||
20250401,101000,190362480,4620,4620,4620,4620,0
|
||||
20250401,100900,190362480,4620,4600,4620,4600,11
|
||||
20250401,100800,190311860,4620,4605,4620,4605,11
|
||||
20250401,100700,190261190,4625,4605,4625,4605,415
|
||||
20250401,100600,188349780,4615,4615,4615,4615,3
|
||||
20250401,100500,188335935,4615,4615,4615,4615,1
|
||||
20250401,100400,188331320,4615,4615,4615,4615,136
|
||||
20250401,100300,187703680,4620,4620,4620,4620,0
|
||||
20250401,100200,187703680,4620,4620,4620,4620,525
|
||||
20250401,100100,185278180,4620,4620,4620,4620,0
|
||||
20250401,100000,185278180,4620,4605,4620,4605,261
|
||||
20250401,095900,184076260,4620,4620,4620,4620,0
|
||||
20250401,095800,184076260,4620,4605,4620,4605,1501
|
||||
20250401,095700,177164140,4610,4610,4610,4610,148
|
||||
20250401,095600,176481860,4610,4600,4610,4600,492
|
||||
20250401,095500,174218640,4610,4610,4615,4610,1184
|
||||
20250401,095400,168759900,4610,4610,4610,4610,0
|
||||
20250401,095300,168759900,4610,4610,4610,4610,1
|
||||
20250401,095200,168755290,4595,4595,4595,4595,0
|
||||
20250401,095100,168755290,4595,4605,4605,4595,691
|
||||
20250401,095000,165576660,4610,4630,4630,4610,572
|
||||
20250401,094900,162936160,4630,4630,4630,4630,217
|
||||
20250401,094800,161931450,4610,4610,4610,4610,374
|
||||
20250401,094700,160207310,4610,4610,4610,4610,2
|
||||
20250401,094600,160198090,4610,4610,4610,4610,0
|
||||
20250401,094500,160198090,4610,4610,4610,4610,0
|
||||
20250401,094400,160198090,4610,4610,4610,4610,0
|
||||
20250401,094300,160198090,4610,4605,4610,4605,13
|
||||
20250401,094200,160138220,4605,4605,4605,4605,0
|
||||
20250401,094100,160138220,4605,4605,4605,4605,0
|
||||
20250401,094000,160138220,4605,4605,4605,4605,0
|
||||
20250401,093900,160138220,4605,4610,4610,4605,1053
|
||||
20250401,093800,155288805,4610,4610,4610,4610,12
|
||||
20250401,093700,155233485,4605,4605,4605,4605,8
|
||||
20250401,093600,155196645,4600,4615,4615,4600,656
|
||||
20250401,093500,152171050,4620,4620,4620,4620,126
|
||||
20250401,093400,151588930,4615,4615,4615,4615,134
|
||||
20250401,093300,150970520,4615,4655,4655,4615,930
|
||||
20250401,093200,146676435,4655,4655,4655,4655,0
|
||||
20250401,093100,146676435,4655,4655,4655,4655,2
|
||||
20250401,093000,146667125,4655,4635,4655,4625,3016
|
||||
20250401,092900,132703860,4635,4645,4645,4635,284
|
||||
20250401,092800,131385855,4645,4655,4655,4645,3145
|
||||
20250401,092700,116772520,4660,4680,4680,4660,677
|
||||
20250401,092600,113614360,4680,4680,4680,4680,202
|
||||
20250401,092500,112669000,4680,4680,4680,4680,0
|
||||
20250401,092400,112669000,4680,4680,4680,4680,0
|
||||
20250401,092300,112669000,4680,4680,4680,4680,54
|
||||
20250401,092200,112416280,4680,4680,4680,4680,130
|
||||
20250401,092100,111807880,4685,4685,4685,4685,585
|
||||
20250401,092000,109067155,4695,4700,4700,4695,2409
|
||||
20250401,091900,97747805,4700,4705,4705,4700,349
|
||||
20250401,091800,96106955,4705,4705,4705,4705,164
|
||||
20250401,091700,95335335,4700,4700,4700,4700,903
|
||||
20250401,091600,91091235,4700,4685,4700,4685,251
|
||||
20250401,091500,89912450,4695,4690,4695,4690,78
|
||||
20250401,091400,89546295,4695,4685,4695,4685,1298
|
||||
20250401,091300,83453045,4685,4685,4685,4685,179
|
||||
20250401,091200,82614430,4685,4680,4685,4680,282
|
||||
20250401,091100,81293775,4680,4680,4680,4680,146
|
||||
20250401,091000,80610495,4700,4700,4700,4700,0
|
||||
20250401,090900,80610495,4700,4700,4700,4665,49
|
||||
20250401,090800,80381525,4710,4655,4710,4655,516
|
||||
20250401,090700,77978690,4650,4650,4650,4650,483
|
||||
20250401,090600,75732740,4650,4645,4650,4645,2725
|
||||
20250401,090500,63072125,4645,4645,4645,4645,63
|
||||
20250401,090400,62779490,4610,4605,4610,4605,4825
|
||||
20250401,090300,40536590,4605,4630,4630,4600,1812
|
||||
20250401,090200,32171250,4660,4660,4660,4660,14
|
||||
20250401,090100,32106010,4660,4660,4660,4660,158
|
||||
20250401,090000,31369730,4660,4580,4660,4580,6831
|
||||
|
Reference in New Issue
Block a user