ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

702
159910/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,702 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,204000,519412320,1020,1020,1020,1020,30811
20250401,203900,519412320,1020,1020,1020,1020,0
20250401,203800,519412320,1020,1020,1020,1020,0
20250401,203700,519412320,1020,1020,1020,1020,0
20250401,203600,519412320,1020,1020,1020,1020,0
20250401,203500,519412320,1020,1020,1020,1020,0
20250401,203400,519412320,1020,1020,1020,1020,0
20250401,203300,519412320,1020,1020,1020,1020,0
20250401,203200,519412320,1020,1020,1020,1020,0
20250401,203100,519412320,1020,1020,1020,1020,0
20250401,203000,519412320,1020,1020,1020,1020,0
20250401,202900,519412320,1020,1020,1020,1020,0
20250401,202800,519412320,1020,1020,1020,1020,0
20250401,202700,519412320,1020,1020,1020,1020,0
20250401,202600,519412320,1020,1020,1020,1020,0
20250401,202500,519412320,1020,1020,1020,1020,0
20250401,202400,519412320,1020,1020,1020,1020,0
20250401,202300,519412320,1020,1020,1020,1020,0
20250401,202200,519412320,1020,1020,1020,1020,0
20250401,202100,519412320,1020,1020,1020,1020,0
20250401,202000,519412320,1020,1020,1020,1020,0
20250401,201900,519412320,1020,1020,1020,1020,0
20250401,201800,519412320,1020,1020,1020,1020,0
20250401,201700,519412320,1020,1020,1020,1020,0
20250401,201600,519412320,1020,1020,1020,1020,0
20250401,201500,519412320,1020,1020,1020,1020,0
20250401,201400,519412320,1020,1020,1020,1020,0
20250401,201300,519412320,1020,1020,1020,1020,0
20250401,201200,519412320,1020,1020,1020,1020,0
20250401,201100,519412320,1020,1020,1020,1020,0
20250401,201000,519412320,1020,1020,1020,1020,30811
20250401,200900,519412320,1020,1020,1020,1020,0
20250401,200800,519412320,1020,1020,1020,1020,0
20250401,200700,519412320,1020,1020,1020,1020,0
20250401,200600,519412320,1020,1020,1020,1020,0
20250401,200500,519412320,1020,1020,1020,1020,0
20250401,200400,519412320,1020,1020,1020,1020,0
20250401,200300,519412320,1020,1020,1020,1020,0
20250401,200200,519412320,1020,1020,1020,1020,0
20250401,200100,519412320,1020,1020,1020,1020,0
20250401,200000,519412320,1020,1020,1020,1020,0
20250401,195900,519412320,1020,1020,1020,1020,0
20250401,195800,519412320,1020,1020,1020,1020,0
20250401,195700,519412320,1020,1020,1020,1020,0
20250401,195600,519412320,1020,1020,1020,1020,0
20250401,195500,519412320,1020,1020,1020,1020,0
20250401,195400,519412320,1020,1020,1020,1020,0
20250401,195300,519412320,1020,1020,1020,1020,0
20250401,195200,519412320,1020,1020,1020,1020,0
20250401,195100,519412320,1020,1020,1020,1020,0
20250401,195000,519412320,1020,1020,1020,1020,0
20250401,194900,519412320,1020,1020,1020,1020,0
20250401,194800,519412320,1020,1020,1020,1020,0
20250401,194700,519412320,1020,1020,1020,1020,0
20250401,194600,519412320,1020,1020,1020,1020,0
20250401,194500,519412320,1020,1020,1020,1020,0
20250401,194400,519412320,1020,1020,1020,1020,0
20250401,194300,519412320,1020,1020,1020,1020,0
20250401,194200,519412320,1020,1020,1020,1020,0
20250401,194100,519412320,1020,1020,1020,1020,0
20250401,194000,519412320,1020,1020,1020,1020,30811
20250401,193900,519412320,1020,1020,1020,1020,0
20250401,193800,519412320,1020,1020,1020,1020,0
20250401,193700,519412320,1020,1020,1020,1020,0
20250401,193600,519412320,1020,1020,1020,1020,0
20250401,193500,519412320,1020,1020,1020,1020,0
20250401,193400,519412320,1020,1020,1020,1020,0
20250401,193300,519412320,1020,1020,1020,1020,0
20250401,193200,519412320,1020,1020,1020,1020,0
20250401,193100,519412320,1020,1020,1020,1020,0
20250401,193000,519412320,1020,1020,1020,1020,0
20250401,192900,519412320,1020,1020,1020,1020,0
20250401,192800,519412320,1020,1020,1020,1020,0
20250401,192700,519412320,1020,1020,1020,1020,0
20250401,192600,519412320,1020,1020,1020,1020,0
20250401,192500,519412320,1020,1020,1020,1020,0
20250401,192400,519412320,1020,1020,1020,1020,0
20250401,192300,519412320,1020,1020,1020,1020,0
20250401,192200,519412320,1020,1020,1020,1020,0
20250401,192100,519412320,1020,1020,1020,1020,0
20250401,192000,519412320,1020,1020,1020,1020,0
20250401,191900,519412320,1020,1020,1020,1020,0
20250401,191800,519412320,1020,1020,1020,1020,0
20250401,191700,519412320,1020,1020,1020,1020,0
20250401,191600,519412320,1020,1020,1020,1020,0
20250401,191500,519412320,1020,1020,1020,1020,0
20250401,191400,519412320,1020,1020,1020,1020,0
20250401,191300,519412320,1020,1020,1020,1020,0
20250401,191200,519412320,1020,1020,1020,1020,0
20250401,191100,519412320,1020,1020,1020,1020,0
20250401,191000,519412320,1020,1020,1020,1020,30811
20250401,190900,519412320,1020,1020,1020,1020,0
20250401,190800,519412320,1020,1020,1020,1020,0
20250401,190700,519412320,1020,1020,1020,1020,0
20250401,190600,519412320,1020,1020,1020,1020,0
20250401,190500,519412320,1020,1020,1020,1020,0
20250401,190400,519412320,1020,1020,1020,1020,0
20250401,190300,519412320,1020,1020,1020,1020,0
20250401,190200,519412320,1020,1020,1020,1020,0
20250401,190100,519412320,1020,1020,1020,1020,0
20250401,190000,519412320,1020,1020,1020,1020,0
20250401,185900,519412320,1020,1020,1020,1020,0
20250401,185800,519412320,1020,1020,1020,1020,0
20250401,185700,519412320,1020,1020,1020,1020,0
20250401,185600,519412320,1020,1020,1020,1020,0
20250401,185500,519412320,1020,1020,1020,1020,0
20250401,185400,519412320,1020,1020,1020,1020,0
20250401,185300,519412320,1020,1020,1020,1020,0
20250401,185200,519412320,1020,1020,1020,1020,0
20250401,185100,519412320,1020,1020,1020,1020,0
20250401,185000,519412320,1020,1020,1020,1020,0
20250401,184900,519412320,1020,1020,1020,1020,0
20250401,184800,519412320,1020,1020,1020,1020,0
20250401,184700,519412320,1020,1020,1020,1020,0
20250401,184600,519412320,1020,1020,1020,1020,0
20250401,184500,519412320,1020,1020,1020,1020,0
20250401,184400,519412320,1020,1020,1020,1020,0
20250401,184300,519412320,1020,1020,1020,1020,0
20250401,184200,519412320,1020,1020,1020,1020,0
20250401,184100,519412320,1020,1020,1020,1020,0
20250401,184000,519412320,1020,1020,1020,1020,30811
20250401,183900,519412320,1020,1020,1020,1020,0
20250401,183800,519412320,1020,1020,1020,1020,0
20250401,183700,519412320,1020,1020,1020,1020,0
20250401,183600,519412320,1020,1020,1020,1020,0
20250401,183500,519412320,1020,1020,1020,1020,0
20250401,183400,519412320,1020,1020,1020,1020,0
20250401,183300,519412320,1020,1020,1020,1020,0
20250401,183200,519412320,1020,1020,1020,1020,0
20250401,183100,519412320,1020,1020,1020,1020,0
20250401,183000,519412320,1020,1020,1020,1020,0
20250401,182900,519412320,1020,1020,1020,1020,0
20250401,182800,519412320,1020,1020,1020,1020,0
20250401,182700,519412320,1020,1020,1020,1020,0
20250401,182600,519412320,1020,1020,1020,1020,0
20250401,182500,519412320,1020,1020,1020,1020,0
20250401,182400,519412320,1020,1020,1020,1020,0
20250401,182300,519412320,1020,1020,1020,1020,0
20250401,182200,519412320,1020,1020,1020,1020,0
20250401,182100,519412320,1020,1020,1020,1020,0
20250401,182000,519412320,1020,1020,1020,1020,0
20250401,181900,519412320,1020,1020,1020,1020,0
20250401,181800,519412320,1020,1020,1020,1020,0
20250401,181700,519412320,1020,1020,1020,1020,0
20250401,181600,519412320,1020,1020,1020,1020,0
20250401,181500,519412320,1020,1020,1020,1020,0
20250401,181400,519412320,1020,1020,1020,1020,0
20250401,181300,519412320,1020,1020,1020,1020,0
20250401,181200,519412320,1020,1020,1020,1020,0
20250401,181100,519412320,1020,1020,1020,1020,0
20250401,181000,519412320,1020,1020,1020,1020,30811
20250401,180900,519412320,1020,1020,1020,1020,0
20250401,180800,519412320,1020,1020,1020,1020,0
20250401,180700,519412320,1020,1020,1020,1020,0
20250401,180600,519412320,1020,1020,1020,1020,0
20250401,180500,519412320,1020,1020,1020,1020,0
20250401,180400,519412320,1020,1020,1020,1020,0
20250401,180300,519412320,1020,1020,1020,1020,0
20250401,180200,519412320,1020,1020,1020,1020,0
20250401,180100,519412320,1020,1020,1020,1020,0
20250401,180000,519412320,1020,1020,1020,1020,0
20250401,175900,519412320,1020,1020,1020,1020,0
20250401,175800,519412320,1020,1020,1020,1020,0
20250401,175700,519412320,1020,1020,1020,1020,0
20250401,175600,519412320,1020,1020,1020,1020,0
20250401,175500,519412320,1020,1020,1020,1020,0
20250401,175400,519412320,1020,1020,1020,1020,0
20250401,175300,519412320,1020,1020,1020,1020,0
20250401,175200,519412320,1020,1020,1020,1020,0
20250401,175100,519412320,1020,1020,1020,1020,0
20250401,175000,519412320,1020,1020,1020,1020,0
20250401,174900,519412320,1020,1020,1020,1020,0
20250401,174800,519412320,1020,1020,1020,1020,0
20250401,174700,519412320,1020,1020,1020,1020,0
20250401,174600,519412320,1020,1020,1020,1020,0
20250401,174500,519412320,1020,1020,1020,1020,0
20250401,174400,519412320,1020,1020,1020,1020,0
20250401,174300,519412320,1020,1020,1020,1020,0
20250401,174200,519412320,1020,1020,1020,1020,0
20250401,174100,519412320,1020,1020,1020,1020,0
20250401,174000,519412320,1020,1020,1020,1020,30811
20250401,173900,519412320,1020,1020,1020,1020,0
20250401,173800,519412320,1020,1020,1020,1020,0
20250401,173700,519412320,1020,1020,1020,1020,0
20250401,173600,519412320,1020,1020,1020,1020,0
20250401,173500,519412320,1020,1020,1020,1020,0
20250401,173400,519412320,1020,1020,1020,1020,0
20250401,173300,519412320,1020,1020,1020,1020,0
20250401,173200,519412320,1020,1020,1020,1020,0
20250401,173100,519412320,1020,1020,1020,1020,0
20250401,173000,519412320,1020,1020,1020,1020,0
20250401,172900,519412320,1020,1020,1020,1020,0
20250401,172800,519412320,1020,1020,1020,1020,0
20250401,172700,519412320,1020,1020,1020,1020,0
20250401,172600,519412320,1020,1020,1020,1020,0
20250401,172500,519412320,1020,1020,1020,1020,0
20250401,172400,519412320,1020,1020,1020,1020,0
20250401,172300,519412320,1020,1020,1020,1020,0
20250401,172200,519412320,1020,1020,1020,1020,0
20250401,172100,519412320,1020,1020,1020,1020,0
20250401,172000,519412320,1020,1020,1020,1020,0
20250401,171900,519412320,1020,1020,1020,1020,0
20250401,171800,519412320,1020,1020,1020,1020,0
20250401,171700,519412320,1020,1020,1020,1020,0
20250401,171600,519412320,1020,1020,1020,1020,0
20250401,171500,519412320,1020,1020,1020,1020,0
20250401,171400,519412320,1020,1020,1020,1020,0
20250401,171300,519412320,1020,1020,1020,1020,0
20250401,171200,519412320,1020,1020,1020,1020,0
20250401,171100,519412320,1020,1020,1020,1020,0
20250401,171000,519412320,1020,1020,1020,1020,30811
20250401,170900,519412320,1020,1020,1020,1020,0
20250401,170800,519412320,1020,1020,1020,1020,0
20250401,170700,519412320,1020,1020,1020,1020,0
20250401,170600,519412320,1020,1020,1020,1020,0
20250401,170500,519412320,1020,1020,1020,1020,0
20250401,170400,519412320,1020,1020,1020,1020,0
20250401,170300,519412320,1020,1020,1020,1020,0
20250401,170200,519412320,1020,1020,1020,1020,0
20250401,170100,519412320,1020,1020,1020,1020,0
20250401,170000,519412320,1020,1020,1020,1020,0
20250401,165900,519412320,1020,1020,1020,1020,0
20250401,165800,519412320,1020,1020,1020,1020,0
20250401,165700,519412320,1020,1020,1020,1020,0
20250401,165600,519412320,1020,1020,1020,1020,0
20250401,165500,519412320,1020,1020,1020,1020,0
20250401,165400,519412320,1020,1020,1020,1020,0
20250401,165300,519412320,1020,1020,1020,1020,0
20250401,165200,519412320,1020,1020,1020,1020,0
20250401,165100,519412320,1020,1020,1020,1020,0
20250401,165000,519412320,1020,1020,1020,1020,0
20250401,164900,519412320,1020,1020,1020,1020,0
20250401,164800,519412320,1020,1020,1020,1020,0
20250401,164700,519412320,1020,1020,1020,1020,0
20250401,164600,519412320,1020,1020,1020,1020,0
20250401,164500,519412320,1020,1020,1020,1020,0
20250401,164400,519412320,1020,1020,1020,1020,0
20250401,164300,519412320,1020,1020,1020,1020,0
20250401,164200,519412320,1020,1020,1020,1020,0
20250401,164100,519412320,1020,1020,1020,1020,0
20250401,164000,519412320,1020,1020,1020,1020,30811
20250401,163900,519412320,1020,1020,1020,1020,0
20250401,163800,519412320,1020,1020,1020,1020,0
20250401,163700,519412320,1020,1020,1020,1020,0
20250401,163600,519412320,1020,1020,1020,1020,0
20250401,163500,519412320,1020,1020,1020,1020,0
20250401,163400,519412320,1020,1020,1020,1020,0
20250401,163300,519412320,1020,1020,1020,1020,0
20250401,163200,519412320,1020,1020,1020,1020,0
20250401,163100,519412320,1020,1020,1020,1020,0
20250401,163000,519412320,1020,1020,1020,1020,0
20250401,162900,519412320,1020,1020,1020,1020,0
20250401,162800,519412320,1020,1020,1020,1020,0
20250401,162700,519412320,1020,1020,1020,1020,0
20250401,162600,519412320,1020,1020,1020,1020,0
20250401,162500,519412320,1020,1020,1020,1020,0
20250401,162400,519412320,1020,1020,1020,1020,0
20250401,162300,519412320,1020,1020,1020,1020,0
20250401,162200,519412320,1020,1020,1020,1020,0
20250401,162100,519412320,1020,1020,1020,1020,0
20250401,162000,519412320,1020,1020,1020,1020,0
20250401,161900,519412320,1020,1020,1020,1020,0
20250401,161800,519412320,1020,1020,1020,1020,0
20250401,161700,519412320,1020,1020,1020,1020,0
20250401,161600,519412320,1020,1020,1020,1020,0
20250401,161500,519412320,1020,1020,1020,1020,0
20250401,161400,519412320,1020,1020,1020,1020,0
20250401,161300,519412320,1020,1020,1020,1020,0
20250401,161200,519412320,1020,1020,1020,1020,0
20250401,161100,519412320,1020,1020,1020,1020,0
20250401,161000,519412320,1020,1020,1020,1020,30811
20250401,160900,519412320,1020,1020,1020,1020,0
20250401,160800,519412320,1020,1020,1020,1020,0
20250401,160700,519412320,1020,1020,1020,1020,0
20250401,160600,519412320,1020,1020,1020,1020,0
20250401,160500,519412320,1020,1020,1020,1020,0
20250401,160400,519412320,1020,1020,1020,1020,0
20250401,160300,519412320,1020,1020,1020,1020,0
20250401,160200,519412320,1020,1020,1020,1020,0
20250401,160100,519412320,1020,1020,1020,1020,0
20250401,160000,519412320,1020,1020,1020,1020,0
20250401,155900,519412320,1020,1020,1020,1020,0
20250401,155800,519412320,1020,1020,1020,1020,0
20250401,155700,519412320,1020,1020,1020,1020,0
20250401,155600,519412320,1020,1020,1020,1020,0
20250401,155500,519412320,1020,1020,1020,1020,0
20250401,155400,519412320,1020,1020,1020,1020,0
20250401,155300,519412320,1020,1020,1020,1020,0
20250401,155200,519412320,1020,1020,1020,1020,0
20250401,155100,519412320,1020,1020,1020,1020,0
20250401,155000,519412320,1020,1020,1020,1020,0
20250401,154900,519412320,1020,1020,1020,1020,0
20250401,154800,519412320,1020,1020,1020,1020,0
20250401,154700,519412320,1020,1020,1020,1020,0
20250401,154600,519412320,1020,1020,1020,1020,0
20250401,154500,519412320,1020,1020,1020,1020,0
20250401,154400,519412320,1020,1020,1020,1020,0
20250401,154300,519412320,1020,1020,1020,1020,0
20250401,154200,519412320,1020,1020,1020,1020,0
20250401,154100,519412320,1020,1020,1020,1020,0
20250401,154000,519412320,1020,1020,1020,1020,30811
20250401,153900,519412320,1020,1020,1020,1020,0
20250401,153800,519412320,1020,1020,1020,1020,0
20250401,153700,519412320,1020,1020,1020,1020,0
20250401,153600,519412320,1020,1020,1020,1020,0
20250401,153500,519412320,1020,1020,1020,1020,0
20250401,153400,519412320,1020,1020,1020,1020,0
20250401,153300,519412320,1020,1020,1020,1020,0
20250401,153200,519412320,1020,1020,1020,1020,0
20250401,153100,519412320,1020,1020,1020,1020,0
20250401,153000,519412320,1020,1020,1020,1020,30811
20250401,152900,487985100,1025,1025,1025,1025,0
20250401,152800,487985100,1025,1025,1025,1025,0
20250401,152700,487985100,1025,1025,1025,1025,0
20250401,152600,487985100,1025,1025,1025,1025,0
20250401,152500,487985100,1025,1025,1025,1025,0
20250401,152400,487985100,1025,1025,1025,1025,0
20250401,152300,487985100,1025,1025,1025,1025,0
20250401,152200,487985100,1025,1025,1025,1025,0
20250401,152100,487985100,1025,1025,1025,1025,0
20250401,152000,487985100,1025,1025,1025,1025,0
20250401,151900,487985100,1025,1025,1025,1025,868
20250401,151800,487095400,1026,1026,1026,1026,100
20250401,151700,486992800,1025,1025,1025,1025,0
20250401,151600,486992800,1025,1024,1025,1024,564
20250401,151500,486414709,1024,1025,1025,1021,1676
20250401,151400,484701509,1025,1030,1030,1025,102
20250401,151300,484596949,1030,1030,1030,1030,82
20250401,151200,484512489,1025,1028,1028,1025,929
20250401,151100,483558318,1030,1029,1030,1029,3
20250401,151000,483555230,1028,1028,1028,1028,516
20250401,150900,483024782,1028,1028,1028,1028,0
20250401,150800,483024782,1028,1028,1028,1028,0
20250401,150700,483024782,1028,1030,1030,1028,101
20250401,150600,482920754,1032,1032,1032,1032,0
20250401,150500,482920754,1032,1032,1032,1032,3
20250401,150400,482917658,1032,1032,1032,1032,0
20250401,150300,482917658,1032,1032,1032,1032,1
20250401,150200,482916626,1032,1032,1032,1032,0
20250401,150100,482916626,1032,1032,1032,1032,0
20250401,150000,482916626,1032,1032,1032,1032,0
20250401,145900,482916626,1032,1032,1032,1032,1
20250401,145800,482915594,1025,1025,1025,1025,30
20250401,145700,482884844,1032,1032,1032,1032,0
20250401,145600,482884844,1032,1032,1032,1032,0
20250401,145500,482884844,1032,1032,1032,1032,1
20250401,145400,482883812,1025,1025,1025,1025,0
20250401,145300,482883812,1025,1025,1025,1025,17
20250401,145200,482866387,1033,1033,1033,1033,1
20250401,145100,482865354,1022,1022,1022,1022,0
20250401,145000,482865354,1022,1022,1022,1022,0
20250401,144900,482865354,1022,1028,1028,1022,2500
20250401,144800,480297466,1034,1034,1034,1034,1
20250401,144700,480296432,1029,1029,1029,1029,1000
20250401,144600,479267432,1029,1029,1029,1029,0
20250401,144500,479267432,1029,1029,1029,1029,3276
20250401,144400,475896428,1029,1028,1029,1028,1142
20250401,144300,474722309,1027,1027,1027,1027,0
20250401,144200,474722309,1027,1027,1027,1027,611
20250401,144100,474094812,1027,1029,1029,1027,1501
20250401,144000,472553283,1029,1029,1029,1029,0
20250401,143900,472553283,1029,1029,1029,1029,0
20250401,143800,472553283,1029,1029,1029,1029,0
20250401,143700,472553283,1029,1029,1029,1029,1
20250401,143600,472552254,1027,1027,1027,1027,0
20250401,143500,472552254,1027,1027,1027,1027,29
20250401,143400,472522471,1029,1029,1029,1029,250
20250401,143300,472265221,1029,1030,1030,1029,375
20250401,143200,471879249,1029,1029,1029,1029,0
20250401,143100,471879249,1029,1028,1029,1028,3259
20250401,143000,468525835,1028,1028,1028,1028,24
20250401,142900,468501163,1026,1026,1026,1026,0
20250401,142800,468501163,1026,1026,1026,1026,756
20250401,142700,467725507,1024,1024,1024,1024,0
20250401,142600,467725507,1024,1024,1024,1024,0
20250401,142500,467725507,1024,1024,1024,1024,0
20250401,142400,467725507,1024,1024,1024,1024,0
20250401,142300,467725507,1024,1024,1024,1024,0
20250401,142200,467725507,1024,1026,1026,1024,105
20250401,142100,467617793,1024,1027,1027,1024,5013
20250401,142000,462470489,1027,1027,1027,1027,11
20250401,141900,462459192,1027,1027,1027,1027,3
20250401,141800,462456111,1027,1027,1027,1027,243
20250401,141700,462206550,1027,1027,1027,1027,0
20250401,141600,462206550,1027,1027,1027,1027,25
20250401,141500,462180875,1027,1027,1027,1027,0
20250401,141400,462180875,1027,1027,1027,1027,1420
20250401,141300,460722535,1028,1028,1028,1028,0
20250401,141200,460722535,1028,1028,1028,1027,2130
20250401,141100,458535021,1027,1027,1028,1027,3255
20250401,141000,455192135,1028,1028,1028,1028,5
20250401,140900,455186995,1028,1031,1031,1028,23868
20250401,140800,430601335,1031,1031,1031,1031,1152
20250401,140700,429413623,1033,1033,1033,1033,0
20250401,140600,429413623,1033,1033,1033,1033,0
20250401,140500,429413623,1033,1031,1033,1031,312
20250401,140400,429091949,1032,1032,1032,1032,0
20250401,140300,429091949,1032,1032,1032,1032,0
20250401,140200,429091949,1032,1032,1032,1032,6
20250401,140100,429085757,1032,1032,1032,1032,0
20250401,140000,429085757,1032,1032,1032,1032,5
20250401,135900,429080597,1032,1032,1032,1032,49
20250401,135800,429030029,1032,1032,1032,1032,0
20250401,135700,429030029,1032,1032,1032,1032,0
20250401,135600,429030029,1032,1032,1032,1032,50
20250401,135500,428978429,1032,1032,1032,1032,50
20250401,135400,428926829,1032,1032,1032,1032,0
20250401,135300,428926829,1032,1032,1032,1032,0
20250401,135200,428926829,1032,1032,1032,1032,0
20250401,135100,428926829,1032,1032,1032,1032,0
20250401,135000,428926829,1032,1032,1032,1032,0
20250401,134900,428926829,1032,1032,1032,1032,5
20250401,134800,428921669,1032,1032,1032,1032,0
20250401,134700,428921669,1032,1032,1032,1032,101
20250401,134600,428817437,1032,1032,1032,1032,0
20250401,134500,428817437,1032,1032,1032,1032,0
20250401,134400,428817437,1032,1032,1032,1032,0
20250401,134300,428817437,1032,1032,1032,1032,88
20250401,134200,428726621,1032,1031,1032,1030,160
20250401,134100,428561800,1030,1030,1030,1030,8
20250401,134000,428553560,1030,1030,1035,1030,52
20250401,133900,428499985,1030,1035,1035,1030,51
20250401,133800,428447445,1031,1031,1033,1030,756
20250401,133700,427668491,1030,1030,1032,1030,52
20250401,133600,427614927,1030,1035,1035,1030,66
20250401,133500,427546906,1030,1035,1035,1030,61
20250401,133400,427484071,1030,1031,1031,1030,1678
20250401,133300,425755720,1031,1031,1031,1031,0
20250401,133200,425755720,1031,1030,1031,1030,519
20250401,133100,425221131,1030,1030,1030,1030,51
20250401,133000,425168601,1030,1031,1036,1030,1050
20250401,132900,424086090,1031,1033,1036,1031,242
20250401,132800,423836566,1034,1034,1034,1034,0
20250401,132700,423836566,1034,1034,1034,1034,12
20250401,132600,423824158,1034,1034,1034,1034,50
20250401,132500,423772458,1034,1034,1034,1034,50
20250401,132400,423720758,1034,1036,1036,1034,622
20250401,132300,423076460,1035,1035,1035,1035,10
20250401,132200,423066110,1034,1034,1034,1034,4
20250401,132100,423061974,1034,1034,1034,1034,27
20250401,132000,423034056,1036,1036,1036,1036,0
20250401,131900,423034056,1036,1036,1036,1036,96
20250401,131800,422934600,1037,1037,1037,1037,0
20250401,131700,422934600,1037,1037,1037,1037,0
20250401,131600,422934600,1037,1037,1037,1037,0
20250401,131500,422934600,1037,1035,1037,1035,520
20250401,131400,422396368,1035,1035,1035,1035,21
20250401,131300,422374633,1035,1035,1035,1035,2
20250401,131200,422372563,1034,1032,1037,1032,53
20250401,131100,422317859,1032,1032,1032,1032,81
20250401,131000,422234267,1032,1033,1033,1032,1626
20250401,130900,420555879,1033,1033,1033,1033,50
20250401,130800,420504229,1033,1032,1035,1032,2600
20250401,130700,417813339,1032,1032,1032,1032,2164
20250401,130600,415580091,1032,1033,1033,1032,38
20250401,130500,415540874,1035,1035,1035,1035,80
20250401,130400,415458074,1035,1035,1035,1035,10
20250401,130300,415447724,1035,1035,1035,1035,1
20250401,130200,415446689,1032,1033,1035,1032,61
20250401,130100,415383692,1032,1034,1035,1032,4820
20250401,130000,410407701,1033,1032,1033,1032,2917
20250401,125900,407397327,1032,1034,1034,1032,1977
20250401,125800,405354175,1034,1035,1035,1034,10290
20250401,125700,394704565,1035,1038,1038,1035,1490
20250401,125600,393160566,1038,1038,1038,1038,50
20250401,125500,393108666,1038,1038,1043,1038,1066
20250401,125400,391996984,1049,1045,1055,1036,3205
20250401,125300,388645495,1046,1036,1046,1036,280
20250401,125200,388353005,1034,1040,1054,1034,10337
20250401,125100,377533520,1040,1018,1040,1018,10030
20250401,125000,367177037,1018,1018,1018,1018,405
20250401,124900,366764747,1018,1018,1018,1018,652
20250401,124800,366101011,1018,1018,1018,1018,50
20250401,124700,366050111,1018,1018,1018,1018,50
20250401,124600,365999211,1018,1020,1020,1018,1040
20250401,124500,364938471,1018,1018,1018,1018,68
20250401,124400,364869247,1018,1018,1018,1018,2
20250401,124300,364867211,1018,1018,1018,1018,0
20250401,124200,364867211,1018,1018,1018,1018,0
20250401,124100,364867211,1018,1018,1018,1018,39
20250401,124000,364827509,1018,1019,1019,1018,47
20250401,123900,364779662,1018,1018,1018,1018,0
20250401,123800,364779662,1018,1018,1019,1018,206
20250401,123700,364569768,1018,1018,1018,1018,50
20250401,123600,364518868,1018,1018,1018,1018,50
20250401,123500,364467968,1018,1018,1018,1018,532
20250401,123400,363926392,1018,1018,1018,1018,0
20250401,123300,363926392,1018,1018,1018,1018,5
20250401,123200,363921302,1018,1018,1018,1018,1
20250401,123100,363920284,1018,1022,1022,1018,8
20250401,123000,363912136,1018,1018,1018,1018,40
20250401,122900,363871416,1018,1018,1018,1018,1
20250401,122800,363870398,1018,1018,1018,1018,24
20250401,122700,363845966,1018,1018,1022,1018,52
20250401,122600,363792990,1018,1018,1022,1018,226
20250401,122500,363562114,1018,1022,1022,1018,129
20250401,122400,363430388,1018,1018,1018,1018,1
20250401,122300,363429370,1018,1018,1018,1018,5
20250401,122200,363424280,1018,1022,1022,1018,128
20250401,122100,363293576,1022,1022,1022,1022,0
20250401,122000,363293576,1022,1022,1022,1022,1
20250401,121900,363292554,1018,1018,1018,1018,2
20250401,121800,363290518,1018,1018,1018,1018,0
20250401,121700,363290518,1018,1018,1018,1018,0
20250401,121600,363290518,1018,1018,1018,1018,20
20250401,121500,363270158,1018,1018,1018,1018,50
20250401,121400,363219258,1018,1018,1018,1018,45
20250401,121300,363173448,1018,1019,1019,1018,460
20250401,121200,362704933,1018,1018,1018,1018,40
20250401,121100,362664213,1018,1018,1019,1018,157
20250401,121000,362504380,1018,1018,1018,1018,50
20250401,120900,362453480,1018,1018,1019,1018,2202
20250401,120800,360211783,1018,1018,1018,1018,0
20250401,120700,360211783,1018,1013,1018,1013,4
20250401,120600,360207721,1013,1018,1018,1013,3
20250401,120500,360204677,1013,1013,1018,1013,27
20250401,120400,360177321,1018,1014,1018,1013,36
20250401,120300,360140841,1014,1014,1014,1014,12
20250401,120200,360128673,1015,1015,1015,1015,1
20250401,120100,360127658,1013,1013,1013,1013,0
20250401,120000,360127658,1013,1012,1013,1012,35
20250401,115900,360092222,1012,1012,1012,1012,41
20250401,115800,360050730,1012,1012,1012,1012,137
20250401,115700,359912086,1012,1013,1013,1012,417
20250401,115600,359489682,1013,1013,1013,1013,50
20250401,115500,359439032,1013,1013,1013,1013,50
20250401,115400,359388382,1013,1013,1013,1013,395
20250401,115300,358988247,1014,1013,1014,1013,150
20250401,115200,358836153,1013,1013,1013,1013,0
20250401,115100,358836153,1013,1013,1013,1013,36
20250401,115000,358799685,1013,1013,1013,1013,14
20250401,114900,358785503,1013,1011,1016,1011,51
20250401,114800,358733877,1011,1011,1012,1011,262
20250401,114700,358468991,1011,1011,1011,1011,150
20250401,114600,358317341,1011,1017,1017,1011,1020
20250401,114500,357280121,1018,1008,1018,1008,2015
20250401,114400,355229415,1008,1009,1009,1008,191
20250401,114300,355036733,1009,1009,1009,1009,0
20250401,114200,355036733,1009,1009,1009,1009,35
20250401,114100,355001418,1009,1009,1009,1009,112
20250401,114000,354888410,1009,1009,1009,1009,50
20250401,113900,354837960,1009,1013,1013,1009,221
20250401,113800,354614119,1009,1009,1009,1009,0
20250401,113700,354614119,1009,1009,1009,1009,2
20250401,113600,354612101,1009,1009,1009,1009,7
20250401,113500,354605038,1008,1008,1008,1008,0
20250401,113400,354605038,1008,1008,1008,1008,30
20250401,113300,354574798,1008,1008,1008,1008,200
20250401,113200,354373198,1008,1008,1008,1008,50
20250401,113100,354322798,1008,1012,1012,1008,1311
20250401,113000,352996186,1008,1008,1008,1008,34
20250401,112900,352961914,1008,1011,1011,1008,98
20250401,112800,352863127,1008,1008,1008,1008,0
20250401,112700,352863127,1008,1008,1008,1008,22
20250401,112600,352840951,1008,1008,1008,1008,51
20250401,112500,352789543,1008,1009,1011,1008,63
20250401,112400,352726023,1008,1008,1008,1008,158
20250401,112300,352566759,1008,1008,1008,1008,550
20250401,112200,352012359,1009,1009,1009,1008,454
20250401,112100,351554544,1011,1011,1011,1011,0
20250401,112000,351554544,1011,1011,1011,1011,10
20250401,111900,351544434,1011,1009,1011,1009,41
20250401,111800,351503063,1009,1009,1009,1009,50
20250401,111700,351452613,1009,1008,1009,1008,50
20250401,111600,351402183,1008,1007,1008,1007,1288
20250401,111500,350103889,1007,1007,1008,1007,851
20250401,111400,349246432,1007,1007,1007,1007,34
20250401,111300,349212194,1011,1006,1011,1006,252
20250401,111200,348958612,1006,1006,1011,1005,1792
20250401,111100,347156365,1005,1006,1011,1005,464
20250401,111000,346690027,1006,1006,1006,1006,571
20250401,110900,346115601,1013,1013,1013,1013,1
20250401,110800,346114588,1007,1006,1007,1006,3047
20250401,110700,343046279,1006,1006,1006,1006,950
20250401,110600,342090579,1006,1007,1007,1006,1133
20250401,110500,340949668,1006,1010,1010,1006,3689
20250401,110400,337235562,1010,1010,1010,1010,65
20250401,110300,337169912,1010,1010,1010,1010,30
20250401,110200,337139612,1010,1007,1010,1006,3875
20250401,110100,333239809,1006,1019,1019,1005,7103
20250401,110000,326088840,1010,1011,1011,1010,1127
20250401,105900,324950463,1011,1011,1011,1011,416
20250401,105800,324529887,1011,1013,1013,1010,7437
20250401,105700,317011683,1026,1026,1026,1026,1
20250401,105600,317010657,1012,1013,1013,1012,28456
20250401,105500,288188580,1013,1018,1018,1013,1786
20250401,105400,286374123,1018,1018,1018,1018,41
20250401,105300,286332385,1018,1023,1023,1018,3658
20250401,105200,282591516,1023,1025,1025,1023,776
20250401,105100,281797560,1032,1025,1032,1025,15
20250401,105000,281782150,1033,1033,1033,1033,0
20250401,104900,281782150,1033,1033,1033,1033,0
20250401,104800,281782150,1033,1033,1033,1033,0
20250401,104700,281782150,1033,1024,1033,1023,844
20250401,104600,280918249,1024,1024,1024,1024,306
20250401,104500,280604905,1023,1030,1030,1023,3729
20250401,104400,276784348,1024,1025,1025,1024,927
20250401,104300,275834746,1025,1029,1029,1025,1504
20250401,104200,274292558,1031,1033,1033,1030,1100
20250401,104100,273157972,1033,1039,1039,1033,16
20250401,104000,273141393,1036,1036,1036,1036,6
20250401,103900,273135177,1036,1038,1038,1036,104
20250401,103800,273027231,1032,1032,1032,1032,20
20250401,103700,273006591,1033,1033,1033,1033,475
20250401,103600,272515916,1040,1040,1040,1040,0
20250401,103500,272515916,1040,1033,1040,1033,24
20250401,103400,272491117,1033,1033,1033,1033,0
20250401,103300,272491117,1033,1033,1033,1033,1043
20250401,103200,271413698,1033,1034,1034,1033,54
20250401,103100,271357872,1034,1034,1039,1034,670
20250401,103000,270664603,1035,1037,1038,1035,1324
20250401,102900,269292087,1037,1038,1038,1037,1225
20250401,102800,268020555,1038,1038,1039,1038,3487
20250401,102700,264401045,1038,1041,1041,1038,1528
20250401,102600,262812851,1041,1040,1041,1040,583
20250401,102500,262206530,1040,1039,1042,1039,350
20250401,102400,261841940,1039,1039,1039,1039,50
20250401,102300,261789990,1039,1039,1039,1039,150
20250401,102200,261634140,1038,1041,1044,1038,3214
20250401,102100,258279534,1038,1054,1055,1038,28951
20250401,102000,227822859,1044,1044,1051,1042,15951
20250401,101900,211148492,1043,1044,1045,1042,183
20250401,101800,210957539,1042,1041,1044,1041,53
20250401,101700,210902320,1041,1037,1045,1037,2715
20250401,101600,208077088,1039,1032,1039,1032,1766
20250401,101500,206244605,1032,1032,1032,1032,1050
20250401,101400,205161005,1033,1035,1036,1032,5560
20250401,101300,199405895,1032,1030,1035,1030,40702
20250401,101200,157430891,1030,1023,1030,1023,5165
20250401,101100,152111011,1030,1020,1030,1020,4751
20250401,101000,147223948,1020,1016,1023,1016,1893
20250401,100900,145293125,1016,1016,1016,1016,65
20250401,100800,145227085,1016,1016,1020,1016,65
20250401,100700,145161041,1016,1016,1016,1016,489
20250401,100600,144664217,1018,1013,1018,1012,612
20250401,100500,144043608,1013,1013,1017,1013,116
20250401,100400,143925752,1013,1012,1018,1012,21
20250401,100300,143904430,1018,1018,1018,1018,981
20250401,100200,142905772,1019,1019,1019,1019,1
20250401,100100,142904753,1019,1012,1019,1012,2
20250401,100000,142902722,1012,1012,1012,1012,1258
20250401,095900,141629626,1011,1012,1012,1011,3825
20250401,095800,137760209,1012,1014,1014,1012,538
20250401,095700,137214997,1014,1014,1014,1014,942
20250401,095600,136259809,1015,1015,1015,1015,1
20250401,095500,136258794,1015,1015,1015,1015,5
20250401,095400,136253719,1015,1015,1015,1015,33
20250401,095300,136220224,1015,1015,1015,1015,40
20250401,095200,136179624,1015,1014,1020,1014,531
20250401,095100,135638174,1014,1014,1014,1014,44
20250401,095000,135593558,1020,1013,1020,1013,395
20250401,094900,135191546,1013,1013,1018,1013,97
20250401,094800,135093245,1014,1011,1014,1011,2291
20250401,094700,132770231,1011,1011,1014,1011,116
20250401,094600,132652757,1011,1011,1011,1011,4318
20250401,094500,128287259,1011,1011,1011,1011,1352
20250401,094400,126920387,1011,1011,1011,1011,303
20250401,094300,126614054,1011,1011,1011,1011,3144
20250401,094200,123435470,1011,1011,1011,1011,195
20250401,094100,123238325,1011,1012,1014,1011,8689
20250401,094000,114453362,1014,1011,1014,1011,4329
20250401,093900,110076642,1011,1014,1014,1011,6084
20250401,093800,103910136,1014,1013,1014,1012,942
20250401,093700,102956763,1013,1013,1013,1013,973
20250401,093600,101971114,1012,1015,1016,1012,4619
20250401,093500,97285724,1015,1016,1016,1015,1049
20250401,093400,96220049,1016,1016,1021,1016,55
20250401,093300,96164164,1016,1016,1016,1016,1710
20250401,093200,94426804,1016,1016,1016,1016,61
20250401,093100,94364828,1016,1016,1016,1016,252
20250401,093000,94108796,1016,1015,1021,1015,77
20250401,092900,94030230,1015,1015,1015,1015,215
20250401,092800,93812005,1016,1016,1016,1016,1098
20250401,092700,92696437,1016,1017,1017,1016,2075
20250401,092600,90586263,1017,1018,1018,1017,62
20250401,092500,90523188,1017,1017,1017,1017,50
20250401,092400,90472338,1017,1020,1020,1017,1365
20250401,092300,89081029,1021,1024,1024,1021,4111
20250401,092200,84874673,1024,1026,1026,1024,1698
20250401,092100,83133990,1026,1027,1031,1026,1104
20250401,092000,82000524,1027,1030,1031,1027,992
20250401,091900,80979126,1030,1027,1031,1027,4512
20250401,091800,76327949,1027,1027,1031,1027,611
20250401,091700,75700189,1026,1025,1031,1025,2313
20250401,091600,73329119,1025,1025,1031,1025,5873
20250401,091500,67279889,1025,1022,1031,1022,5030
20250401,091400,62097596,1022,1022,1022,1022,193
20250401,091300,61900350,1022,1022,1027,1022,1423
20250401,091200,60445881,1022,1022,1023,1022,1380
20250401,091100,59035007,1022,1028,1028,1022,2349
20250401,091000,56633050,1028,1022,1029,1022,1023
20250401,090900,55587382,1022,1022,1022,1022,424
20250401,090800,55154054,1022,1025,1025,1022,1976
20250401,090700,53131735,1025,1031,1032,1025,3031
20250401,090600,50007004,1031,1017,1031,1016,11970
20250401,090500,37735343,1017,1017,1017,1016,4784
20250401,090400,32873524,1017,1017,1017,1016,2515
20250401,090300,30318046,1021,1020,1022,1020,2843
20250401,090200,27415707,1015,1014,1019,1014,12150
20250401,090100,15093446,1014,1010,1026,1010,6067
20250401,090000,8931356,1010,1031,1031,1005,8732
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 204000 519412320 1020 1020 1020 1020 30811
3 20250401 203900 519412320 1020 1020 1020 1020 0
4 20250401 203800 519412320 1020 1020 1020 1020 0
5 20250401 203700 519412320 1020 1020 1020 1020 0
6 20250401 203600 519412320 1020 1020 1020 1020 0
7 20250401 203500 519412320 1020 1020 1020 1020 0
8 20250401 203400 519412320 1020 1020 1020 1020 0
9 20250401 203300 519412320 1020 1020 1020 1020 0
10 20250401 203200 519412320 1020 1020 1020 1020 0
11 20250401 203100 519412320 1020 1020 1020 1020 0
12 20250401 203000 519412320 1020 1020 1020 1020 0
13 20250401 202900 519412320 1020 1020 1020 1020 0
14 20250401 202800 519412320 1020 1020 1020 1020 0
15 20250401 202700 519412320 1020 1020 1020 1020 0
16 20250401 202600 519412320 1020 1020 1020 1020 0
17 20250401 202500 519412320 1020 1020 1020 1020 0
18 20250401 202400 519412320 1020 1020 1020 1020 0
19 20250401 202300 519412320 1020 1020 1020 1020 0
20 20250401 202200 519412320 1020 1020 1020 1020 0
21 20250401 202100 519412320 1020 1020 1020 1020 0
22 20250401 202000 519412320 1020 1020 1020 1020 0
23 20250401 201900 519412320 1020 1020 1020 1020 0
24 20250401 201800 519412320 1020 1020 1020 1020 0
25 20250401 201700 519412320 1020 1020 1020 1020 0
26 20250401 201600 519412320 1020 1020 1020 1020 0
27 20250401 201500 519412320 1020 1020 1020 1020 0
28 20250401 201400 519412320 1020 1020 1020 1020 0
29 20250401 201300 519412320 1020 1020 1020 1020 0
30 20250401 201200 519412320 1020 1020 1020 1020 0
31 20250401 201100 519412320 1020 1020 1020 1020 0
32 20250401 201000 519412320 1020 1020 1020 1020 30811
33 20250401 200900 519412320 1020 1020 1020 1020 0
34 20250401 200800 519412320 1020 1020 1020 1020 0
35 20250401 200700 519412320 1020 1020 1020 1020 0
36 20250401 200600 519412320 1020 1020 1020 1020 0
37 20250401 200500 519412320 1020 1020 1020 1020 0
38 20250401 200400 519412320 1020 1020 1020 1020 0
39 20250401 200300 519412320 1020 1020 1020 1020 0
40 20250401 200200 519412320 1020 1020 1020 1020 0
41 20250401 200100 519412320 1020 1020 1020 1020 0
42 20250401 200000 519412320 1020 1020 1020 1020 0
43 20250401 195900 519412320 1020 1020 1020 1020 0
44 20250401 195800 519412320 1020 1020 1020 1020 0
45 20250401 195700 519412320 1020 1020 1020 1020 0
46 20250401 195600 519412320 1020 1020 1020 1020 0
47 20250401 195500 519412320 1020 1020 1020 1020 0
48 20250401 195400 519412320 1020 1020 1020 1020 0
49 20250401 195300 519412320 1020 1020 1020 1020 0
50 20250401 195200 519412320 1020 1020 1020 1020 0
51 20250401 195100 519412320 1020 1020 1020 1020 0
52 20250401 195000 519412320 1020 1020 1020 1020 0
53 20250401 194900 519412320 1020 1020 1020 1020 0
54 20250401 194800 519412320 1020 1020 1020 1020 0
55 20250401 194700 519412320 1020 1020 1020 1020 0
56 20250401 194600 519412320 1020 1020 1020 1020 0
57 20250401 194500 519412320 1020 1020 1020 1020 0
58 20250401 194400 519412320 1020 1020 1020 1020 0
59 20250401 194300 519412320 1020 1020 1020 1020 0
60 20250401 194200 519412320 1020 1020 1020 1020 0
61 20250401 194100 519412320 1020 1020 1020 1020 0
62 20250401 194000 519412320 1020 1020 1020 1020 30811
63 20250401 193900 519412320 1020 1020 1020 1020 0
64 20250401 193800 519412320 1020 1020 1020 1020 0
65 20250401 193700 519412320 1020 1020 1020 1020 0
66 20250401 193600 519412320 1020 1020 1020 1020 0
67 20250401 193500 519412320 1020 1020 1020 1020 0
68 20250401 193400 519412320 1020 1020 1020 1020 0
69 20250401 193300 519412320 1020 1020 1020 1020 0
70 20250401 193200 519412320 1020 1020 1020 1020 0
71 20250401 193100 519412320 1020 1020 1020 1020 0
72 20250401 193000 519412320 1020 1020 1020 1020 0
73 20250401 192900 519412320 1020 1020 1020 1020 0
74 20250401 192800 519412320 1020 1020 1020 1020 0
75 20250401 192700 519412320 1020 1020 1020 1020 0
76 20250401 192600 519412320 1020 1020 1020 1020 0
77 20250401 192500 519412320 1020 1020 1020 1020 0
78 20250401 192400 519412320 1020 1020 1020 1020 0
79 20250401 192300 519412320 1020 1020 1020 1020 0
80 20250401 192200 519412320 1020 1020 1020 1020 0
81 20250401 192100 519412320 1020 1020 1020 1020 0
82 20250401 192000 519412320 1020 1020 1020 1020 0
83 20250401 191900 519412320 1020 1020 1020 1020 0
84 20250401 191800 519412320 1020 1020 1020 1020 0
85 20250401 191700 519412320 1020 1020 1020 1020 0
86 20250401 191600 519412320 1020 1020 1020 1020 0
87 20250401 191500 519412320 1020 1020 1020 1020 0
88 20250401 191400 519412320 1020 1020 1020 1020 0
89 20250401 191300 519412320 1020 1020 1020 1020 0
90 20250401 191200 519412320 1020 1020 1020 1020 0
91 20250401 191100 519412320 1020 1020 1020 1020 0
92 20250401 191000 519412320 1020 1020 1020 1020 30811
93 20250401 190900 519412320 1020 1020 1020 1020 0
94 20250401 190800 519412320 1020 1020 1020 1020 0
95 20250401 190700 519412320 1020 1020 1020 1020 0
96 20250401 190600 519412320 1020 1020 1020 1020 0
97 20250401 190500 519412320 1020 1020 1020 1020 0
98 20250401 190400 519412320 1020 1020 1020 1020 0
99 20250401 190300 519412320 1020 1020 1020 1020 0
100 20250401 190200 519412320 1020 1020 1020 1020 0
101 20250401 190100 519412320 1020 1020 1020 1020 0
102 20250401 190000 519412320 1020 1020 1020 1020 0
103 20250401 185900 519412320 1020 1020 1020 1020 0
104 20250401 185800 519412320 1020 1020 1020 1020 0
105 20250401 185700 519412320 1020 1020 1020 1020 0
106 20250401 185600 519412320 1020 1020 1020 1020 0
107 20250401 185500 519412320 1020 1020 1020 1020 0
108 20250401 185400 519412320 1020 1020 1020 1020 0
109 20250401 185300 519412320 1020 1020 1020 1020 0
110 20250401 185200 519412320 1020 1020 1020 1020 0
111 20250401 185100 519412320 1020 1020 1020 1020 0
112 20250401 185000 519412320 1020 1020 1020 1020 0
113 20250401 184900 519412320 1020 1020 1020 1020 0
114 20250401 184800 519412320 1020 1020 1020 1020 0
115 20250401 184700 519412320 1020 1020 1020 1020 0
116 20250401 184600 519412320 1020 1020 1020 1020 0
117 20250401 184500 519412320 1020 1020 1020 1020 0
118 20250401 184400 519412320 1020 1020 1020 1020 0
119 20250401 184300 519412320 1020 1020 1020 1020 0
120 20250401 184200 519412320 1020 1020 1020 1020 0
121 20250401 184100 519412320 1020 1020 1020 1020 0
122 20250401 184000 519412320 1020 1020 1020 1020 30811
123 20250401 183900 519412320 1020 1020 1020 1020 0
124 20250401 183800 519412320 1020 1020 1020 1020 0
125 20250401 183700 519412320 1020 1020 1020 1020 0
126 20250401 183600 519412320 1020 1020 1020 1020 0
127 20250401 183500 519412320 1020 1020 1020 1020 0
128 20250401 183400 519412320 1020 1020 1020 1020 0
129 20250401 183300 519412320 1020 1020 1020 1020 0
130 20250401 183200 519412320 1020 1020 1020 1020 0
131 20250401 183100 519412320 1020 1020 1020 1020 0
132 20250401 183000 519412320 1020 1020 1020 1020 0
133 20250401 182900 519412320 1020 1020 1020 1020 0
134 20250401 182800 519412320 1020 1020 1020 1020 0
135 20250401 182700 519412320 1020 1020 1020 1020 0
136 20250401 182600 519412320 1020 1020 1020 1020 0
137 20250401 182500 519412320 1020 1020 1020 1020 0
138 20250401 182400 519412320 1020 1020 1020 1020 0
139 20250401 182300 519412320 1020 1020 1020 1020 0
140 20250401 182200 519412320 1020 1020 1020 1020 0
141 20250401 182100 519412320 1020 1020 1020 1020 0
142 20250401 182000 519412320 1020 1020 1020 1020 0
143 20250401 181900 519412320 1020 1020 1020 1020 0
144 20250401 181800 519412320 1020 1020 1020 1020 0
145 20250401 181700 519412320 1020 1020 1020 1020 0
146 20250401 181600 519412320 1020 1020 1020 1020 0
147 20250401 181500 519412320 1020 1020 1020 1020 0
148 20250401 181400 519412320 1020 1020 1020 1020 0
149 20250401 181300 519412320 1020 1020 1020 1020 0
150 20250401 181200 519412320 1020 1020 1020 1020 0
151 20250401 181100 519412320 1020 1020 1020 1020 0
152 20250401 181000 519412320 1020 1020 1020 1020 30811
153 20250401 180900 519412320 1020 1020 1020 1020 0
154 20250401 180800 519412320 1020 1020 1020 1020 0
155 20250401 180700 519412320 1020 1020 1020 1020 0
156 20250401 180600 519412320 1020 1020 1020 1020 0
157 20250401 180500 519412320 1020 1020 1020 1020 0
158 20250401 180400 519412320 1020 1020 1020 1020 0
159 20250401 180300 519412320 1020 1020 1020 1020 0
160 20250401 180200 519412320 1020 1020 1020 1020 0
161 20250401 180100 519412320 1020 1020 1020 1020 0
162 20250401 180000 519412320 1020 1020 1020 1020 0
163 20250401 175900 519412320 1020 1020 1020 1020 0
164 20250401 175800 519412320 1020 1020 1020 1020 0
165 20250401 175700 519412320 1020 1020 1020 1020 0
166 20250401 175600 519412320 1020 1020 1020 1020 0
167 20250401 175500 519412320 1020 1020 1020 1020 0
168 20250401 175400 519412320 1020 1020 1020 1020 0
169 20250401 175300 519412320 1020 1020 1020 1020 0
170 20250401 175200 519412320 1020 1020 1020 1020 0
171 20250401 175100 519412320 1020 1020 1020 1020 0
172 20250401 175000 519412320 1020 1020 1020 1020 0
173 20250401 174900 519412320 1020 1020 1020 1020 0
174 20250401 174800 519412320 1020 1020 1020 1020 0
175 20250401 174700 519412320 1020 1020 1020 1020 0
176 20250401 174600 519412320 1020 1020 1020 1020 0
177 20250401 174500 519412320 1020 1020 1020 1020 0
178 20250401 174400 519412320 1020 1020 1020 1020 0
179 20250401 174300 519412320 1020 1020 1020 1020 0
180 20250401 174200 519412320 1020 1020 1020 1020 0
181 20250401 174100 519412320 1020 1020 1020 1020 0
182 20250401 174000 519412320 1020 1020 1020 1020 30811
183 20250401 173900 519412320 1020 1020 1020 1020 0
184 20250401 173800 519412320 1020 1020 1020 1020 0
185 20250401 173700 519412320 1020 1020 1020 1020 0
186 20250401 173600 519412320 1020 1020 1020 1020 0
187 20250401 173500 519412320 1020 1020 1020 1020 0
188 20250401 173400 519412320 1020 1020 1020 1020 0
189 20250401 173300 519412320 1020 1020 1020 1020 0
190 20250401 173200 519412320 1020 1020 1020 1020 0
191 20250401 173100 519412320 1020 1020 1020 1020 0
192 20250401 173000 519412320 1020 1020 1020 1020 0
193 20250401 172900 519412320 1020 1020 1020 1020 0
194 20250401 172800 519412320 1020 1020 1020 1020 0
195 20250401 172700 519412320 1020 1020 1020 1020 0
196 20250401 172600 519412320 1020 1020 1020 1020 0
197 20250401 172500 519412320 1020 1020 1020 1020 0
198 20250401 172400 519412320 1020 1020 1020 1020 0
199 20250401 172300 519412320 1020 1020 1020 1020 0
200 20250401 172200 519412320 1020 1020 1020 1020 0
201 20250401 172100 519412320 1020 1020 1020 1020 0
202 20250401 172000 519412320 1020 1020 1020 1020 0
203 20250401 171900 519412320 1020 1020 1020 1020 0
204 20250401 171800 519412320 1020 1020 1020 1020 0
205 20250401 171700 519412320 1020 1020 1020 1020 0
206 20250401 171600 519412320 1020 1020 1020 1020 0
207 20250401 171500 519412320 1020 1020 1020 1020 0
208 20250401 171400 519412320 1020 1020 1020 1020 0
209 20250401 171300 519412320 1020 1020 1020 1020 0
210 20250401 171200 519412320 1020 1020 1020 1020 0
211 20250401 171100 519412320 1020 1020 1020 1020 0
212 20250401 171000 519412320 1020 1020 1020 1020 30811
213 20250401 170900 519412320 1020 1020 1020 1020 0
214 20250401 170800 519412320 1020 1020 1020 1020 0
215 20250401 170700 519412320 1020 1020 1020 1020 0
216 20250401 170600 519412320 1020 1020 1020 1020 0
217 20250401 170500 519412320 1020 1020 1020 1020 0
218 20250401 170400 519412320 1020 1020 1020 1020 0
219 20250401 170300 519412320 1020 1020 1020 1020 0
220 20250401 170200 519412320 1020 1020 1020 1020 0
221 20250401 170100 519412320 1020 1020 1020 1020 0
222 20250401 170000 519412320 1020 1020 1020 1020 0
223 20250401 165900 519412320 1020 1020 1020 1020 0
224 20250401 165800 519412320 1020 1020 1020 1020 0
225 20250401 165700 519412320 1020 1020 1020 1020 0
226 20250401 165600 519412320 1020 1020 1020 1020 0
227 20250401 165500 519412320 1020 1020 1020 1020 0
228 20250401 165400 519412320 1020 1020 1020 1020 0
229 20250401 165300 519412320 1020 1020 1020 1020 0
230 20250401 165200 519412320 1020 1020 1020 1020 0
231 20250401 165100 519412320 1020 1020 1020 1020 0
232 20250401 165000 519412320 1020 1020 1020 1020 0
233 20250401 164900 519412320 1020 1020 1020 1020 0
234 20250401 164800 519412320 1020 1020 1020 1020 0
235 20250401 164700 519412320 1020 1020 1020 1020 0
236 20250401 164600 519412320 1020 1020 1020 1020 0
237 20250401 164500 519412320 1020 1020 1020 1020 0
238 20250401 164400 519412320 1020 1020 1020 1020 0
239 20250401 164300 519412320 1020 1020 1020 1020 0
240 20250401 164200 519412320 1020 1020 1020 1020 0
241 20250401 164100 519412320 1020 1020 1020 1020 0
242 20250401 164000 519412320 1020 1020 1020 1020 30811
243 20250401 163900 519412320 1020 1020 1020 1020 0
244 20250401 163800 519412320 1020 1020 1020 1020 0
245 20250401 163700 519412320 1020 1020 1020 1020 0
246 20250401 163600 519412320 1020 1020 1020 1020 0
247 20250401 163500 519412320 1020 1020 1020 1020 0
248 20250401 163400 519412320 1020 1020 1020 1020 0
249 20250401 163300 519412320 1020 1020 1020 1020 0
250 20250401 163200 519412320 1020 1020 1020 1020 0
251 20250401 163100 519412320 1020 1020 1020 1020 0
252 20250401 163000 519412320 1020 1020 1020 1020 0
253 20250401 162900 519412320 1020 1020 1020 1020 0
254 20250401 162800 519412320 1020 1020 1020 1020 0
255 20250401 162700 519412320 1020 1020 1020 1020 0
256 20250401 162600 519412320 1020 1020 1020 1020 0
257 20250401 162500 519412320 1020 1020 1020 1020 0
258 20250401 162400 519412320 1020 1020 1020 1020 0
259 20250401 162300 519412320 1020 1020 1020 1020 0
260 20250401 162200 519412320 1020 1020 1020 1020 0
261 20250401 162100 519412320 1020 1020 1020 1020 0
262 20250401 162000 519412320 1020 1020 1020 1020 0
263 20250401 161900 519412320 1020 1020 1020 1020 0
264 20250401 161800 519412320 1020 1020 1020 1020 0
265 20250401 161700 519412320 1020 1020 1020 1020 0
266 20250401 161600 519412320 1020 1020 1020 1020 0
267 20250401 161500 519412320 1020 1020 1020 1020 0
268 20250401 161400 519412320 1020 1020 1020 1020 0
269 20250401 161300 519412320 1020 1020 1020 1020 0
270 20250401 161200 519412320 1020 1020 1020 1020 0
271 20250401 161100 519412320 1020 1020 1020 1020 0
272 20250401 161000 519412320 1020 1020 1020 1020 30811
273 20250401 160900 519412320 1020 1020 1020 1020 0
274 20250401 160800 519412320 1020 1020 1020 1020 0
275 20250401 160700 519412320 1020 1020 1020 1020 0
276 20250401 160600 519412320 1020 1020 1020 1020 0
277 20250401 160500 519412320 1020 1020 1020 1020 0
278 20250401 160400 519412320 1020 1020 1020 1020 0
279 20250401 160300 519412320 1020 1020 1020 1020 0
280 20250401 160200 519412320 1020 1020 1020 1020 0
281 20250401 160100 519412320 1020 1020 1020 1020 0
282 20250401 160000 519412320 1020 1020 1020 1020 0
283 20250401 155900 519412320 1020 1020 1020 1020 0
284 20250401 155800 519412320 1020 1020 1020 1020 0
285 20250401 155700 519412320 1020 1020 1020 1020 0
286 20250401 155600 519412320 1020 1020 1020 1020 0
287 20250401 155500 519412320 1020 1020 1020 1020 0
288 20250401 155400 519412320 1020 1020 1020 1020 0
289 20250401 155300 519412320 1020 1020 1020 1020 0
290 20250401 155200 519412320 1020 1020 1020 1020 0
291 20250401 155100 519412320 1020 1020 1020 1020 0
292 20250401 155000 519412320 1020 1020 1020 1020 0
293 20250401 154900 519412320 1020 1020 1020 1020 0
294 20250401 154800 519412320 1020 1020 1020 1020 0
295 20250401 154700 519412320 1020 1020 1020 1020 0
296 20250401 154600 519412320 1020 1020 1020 1020 0
297 20250401 154500 519412320 1020 1020 1020 1020 0
298 20250401 154400 519412320 1020 1020 1020 1020 0
299 20250401 154300 519412320 1020 1020 1020 1020 0
300 20250401 154200 519412320 1020 1020 1020 1020 0
301 20250401 154100 519412320 1020 1020 1020 1020 0
302 20250401 154000 519412320 1020 1020 1020 1020 30811
303 20250401 153900 519412320 1020 1020 1020 1020 0
304 20250401 153800 519412320 1020 1020 1020 1020 0
305 20250401 153700 519412320 1020 1020 1020 1020 0
306 20250401 153600 519412320 1020 1020 1020 1020 0
307 20250401 153500 519412320 1020 1020 1020 1020 0
308 20250401 153400 519412320 1020 1020 1020 1020 0
309 20250401 153300 519412320 1020 1020 1020 1020 0
310 20250401 153200 519412320 1020 1020 1020 1020 0
311 20250401 153100 519412320 1020 1020 1020 1020 0
312 20250401 153000 519412320 1020 1020 1020 1020 30811
313 20250401 152900 487985100 1025 1025 1025 1025 0
314 20250401 152800 487985100 1025 1025 1025 1025 0
315 20250401 152700 487985100 1025 1025 1025 1025 0
316 20250401 152600 487985100 1025 1025 1025 1025 0
317 20250401 152500 487985100 1025 1025 1025 1025 0
318 20250401 152400 487985100 1025 1025 1025 1025 0
319 20250401 152300 487985100 1025 1025 1025 1025 0
320 20250401 152200 487985100 1025 1025 1025 1025 0
321 20250401 152100 487985100 1025 1025 1025 1025 0
322 20250401 152000 487985100 1025 1025 1025 1025 0
323 20250401 151900 487985100 1025 1025 1025 1025 868
324 20250401 151800 487095400 1026 1026 1026 1026 100
325 20250401 151700 486992800 1025 1025 1025 1025 0
326 20250401 151600 486992800 1025 1024 1025 1024 564
327 20250401 151500 486414709 1024 1025 1025 1021 1676
328 20250401 151400 484701509 1025 1030 1030 1025 102
329 20250401 151300 484596949 1030 1030 1030 1030 82
330 20250401 151200 484512489 1025 1028 1028 1025 929
331 20250401 151100 483558318 1030 1029 1030 1029 3
332 20250401 151000 483555230 1028 1028 1028 1028 516
333 20250401 150900 483024782 1028 1028 1028 1028 0
334 20250401 150800 483024782 1028 1028 1028 1028 0
335 20250401 150700 483024782 1028 1030 1030 1028 101
336 20250401 150600 482920754 1032 1032 1032 1032 0
337 20250401 150500 482920754 1032 1032 1032 1032 3
338 20250401 150400 482917658 1032 1032 1032 1032 0
339 20250401 150300 482917658 1032 1032 1032 1032 1
340 20250401 150200 482916626 1032 1032 1032 1032 0
341 20250401 150100 482916626 1032 1032 1032 1032 0
342 20250401 150000 482916626 1032 1032 1032 1032 0
343 20250401 145900 482916626 1032 1032 1032 1032 1
344 20250401 145800 482915594 1025 1025 1025 1025 30
345 20250401 145700 482884844 1032 1032 1032 1032 0
346 20250401 145600 482884844 1032 1032 1032 1032 0
347 20250401 145500 482884844 1032 1032 1032 1032 1
348 20250401 145400 482883812 1025 1025 1025 1025 0
349 20250401 145300 482883812 1025 1025 1025 1025 17
350 20250401 145200 482866387 1033 1033 1033 1033 1
351 20250401 145100 482865354 1022 1022 1022 1022 0
352 20250401 145000 482865354 1022 1022 1022 1022 0
353 20250401 144900 482865354 1022 1028 1028 1022 2500
354 20250401 144800 480297466 1034 1034 1034 1034 1
355 20250401 144700 480296432 1029 1029 1029 1029 1000
356 20250401 144600 479267432 1029 1029 1029 1029 0
357 20250401 144500 479267432 1029 1029 1029 1029 3276
358 20250401 144400 475896428 1029 1028 1029 1028 1142
359 20250401 144300 474722309 1027 1027 1027 1027 0
360 20250401 144200 474722309 1027 1027 1027 1027 611
361 20250401 144100 474094812 1027 1029 1029 1027 1501
362 20250401 144000 472553283 1029 1029 1029 1029 0
363 20250401 143900 472553283 1029 1029 1029 1029 0
364 20250401 143800 472553283 1029 1029 1029 1029 0
365 20250401 143700 472553283 1029 1029 1029 1029 1
366 20250401 143600 472552254 1027 1027 1027 1027 0
367 20250401 143500 472552254 1027 1027 1027 1027 29
368 20250401 143400 472522471 1029 1029 1029 1029 250
369 20250401 143300 472265221 1029 1030 1030 1029 375
370 20250401 143200 471879249 1029 1029 1029 1029 0
371 20250401 143100 471879249 1029 1028 1029 1028 3259
372 20250401 143000 468525835 1028 1028 1028 1028 24
373 20250401 142900 468501163 1026 1026 1026 1026 0
374 20250401 142800 468501163 1026 1026 1026 1026 756
375 20250401 142700 467725507 1024 1024 1024 1024 0
376 20250401 142600 467725507 1024 1024 1024 1024 0
377 20250401 142500 467725507 1024 1024 1024 1024 0
378 20250401 142400 467725507 1024 1024 1024 1024 0
379 20250401 142300 467725507 1024 1024 1024 1024 0
380 20250401 142200 467725507 1024 1026 1026 1024 105
381 20250401 142100 467617793 1024 1027 1027 1024 5013
382 20250401 142000 462470489 1027 1027 1027 1027 11
383 20250401 141900 462459192 1027 1027 1027 1027 3
384 20250401 141800 462456111 1027 1027 1027 1027 243
385 20250401 141700 462206550 1027 1027 1027 1027 0
386 20250401 141600 462206550 1027 1027 1027 1027 25
387 20250401 141500 462180875 1027 1027 1027 1027 0
388 20250401 141400 462180875 1027 1027 1027 1027 1420
389 20250401 141300 460722535 1028 1028 1028 1028 0
390 20250401 141200 460722535 1028 1028 1028 1027 2130
391 20250401 141100 458535021 1027 1027 1028 1027 3255
392 20250401 141000 455192135 1028 1028 1028 1028 5
393 20250401 140900 455186995 1028 1031 1031 1028 23868
394 20250401 140800 430601335 1031 1031 1031 1031 1152
395 20250401 140700 429413623 1033 1033 1033 1033 0
396 20250401 140600 429413623 1033 1033 1033 1033 0
397 20250401 140500 429413623 1033 1031 1033 1031 312
398 20250401 140400 429091949 1032 1032 1032 1032 0
399 20250401 140300 429091949 1032 1032 1032 1032 0
400 20250401 140200 429091949 1032 1032 1032 1032 6
401 20250401 140100 429085757 1032 1032 1032 1032 0
402 20250401 140000 429085757 1032 1032 1032 1032 5
403 20250401 135900 429080597 1032 1032 1032 1032 49
404 20250401 135800 429030029 1032 1032 1032 1032 0
405 20250401 135700 429030029 1032 1032 1032 1032 0
406 20250401 135600 429030029 1032 1032 1032 1032 50
407 20250401 135500 428978429 1032 1032 1032 1032 50
408 20250401 135400 428926829 1032 1032 1032 1032 0
409 20250401 135300 428926829 1032 1032 1032 1032 0
410 20250401 135200 428926829 1032 1032 1032 1032 0
411 20250401 135100 428926829 1032 1032 1032 1032 0
412 20250401 135000 428926829 1032 1032 1032 1032 0
413 20250401 134900 428926829 1032 1032 1032 1032 5
414 20250401 134800 428921669 1032 1032 1032 1032 0
415 20250401 134700 428921669 1032 1032 1032 1032 101
416 20250401 134600 428817437 1032 1032 1032 1032 0
417 20250401 134500 428817437 1032 1032 1032 1032 0
418 20250401 134400 428817437 1032 1032 1032 1032 0
419 20250401 134300 428817437 1032 1032 1032 1032 88
420 20250401 134200 428726621 1032 1031 1032 1030 160
421 20250401 134100 428561800 1030 1030 1030 1030 8
422 20250401 134000 428553560 1030 1030 1035 1030 52
423 20250401 133900 428499985 1030 1035 1035 1030 51
424 20250401 133800 428447445 1031 1031 1033 1030 756
425 20250401 133700 427668491 1030 1030 1032 1030 52
426 20250401 133600 427614927 1030 1035 1035 1030 66
427 20250401 133500 427546906 1030 1035 1035 1030 61
428 20250401 133400 427484071 1030 1031 1031 1030 1678
429 20250401 133300 425755720 1031 1031 1031 1031 0
430 20250401 133200 425755720 1031 1030 1031 1030 519
431 20250401 133100 425221131 1030 1030 1030 1030 51
432 20250401 133000 425168601 1030 1031 1036 1030 1050
433 20250401 132900 424086090 1031 1033 1036 1031 242
434 20250401 132800 423836566 1034 1034 1034 1034 0
435 20250401 132700 423836566 1034 1034 1034 1034 12
436 20250401 132600 423824158 1034 1034 1034 1034 50
437 20250401 132500 423772458 1034 1034 1034 1034 50
438 20250401 132400 423720758 1034 1036 1036 1034 622
439 20250401 132300 423076460 1035 1035 1035 1035 10
440 20250401 132200 423066110 1034 1034 1034 1034 4
441 20250401 132100 423061974 1034 1034 1034 1034 27
442 20250401 132000 423034056 1036 1036 1036 1036 0
443 20250401 131900 423034056 1036 1036 1036 1036 96
444 20250401 131800 422934600 1037 1037 1037 1037 0
445 20250401 131700 422934600 1037 1037 1037 1037 0
446 20250401 131600 422934600 1037 1037 1037 1037 0
447 20250401 131500 422934600 1037 1035 1037 1035 520
448 20250401 131400 422396368 1035 1035 1035 1035 21
449 20250401 131300 422374633 1035 1035 1035 1035 2
450 20250401 131200 422372563 1034 1032 1037 1032 53
451 20250401 131100 422317859 1032 1032 1032 1032 81
452 20250401 131000 422234267 1032 1033 1033 1032 1626
453 20250401 130900 420555879 1033 1033 1033 1033 50
454 20250401 130800 420504229 1033 1032 1035 1032 2600
455 20250401 130700 417813339 1032 1032 1032 1032 2164
456 20250401 130600 415580091 1032 1033 1033 1032 38
457 20250401 130500 415540874 1035 1035 1035 1035 80
458 20250401 130400 415458074 1035 1035 1035 1035 10
459 20250401 130300 415447724 1035 1035 1035 1035 1
460 20250401 130200 415446689 1032 1033 1035 1032 61
461 20250401 130100 415383692 1032 1034 1035 1032 4820
462 20250401 130000 410407701 1033 1032 1033 1032 2917
463 20250401 125900 407397327 1032 1034 1034 1032 1977
464 20250401 125800 405354175 1034 1035 1035 1034 10290
465 20250401 125700 394704565 1035 1038 1038 1035 1490
466 20250401 125600 393160566 1038 1038 1038 1038 50
467 20250401 125500 393108666 1038 1038 1043 1038 1066
468 20250401 125400 391996984 1049 1045 1055 1036 3205
469 20250401 125300 388645495 1046 1036 1046 1036 280
470 20250401 125200 388353005 1034 1040 1054 1034 10337
471 20250401 125100 377533520 1040 1018 1040 1018 10030
472 20250401 125000 367177037 1018 1018 1018 1018 405
473 20250401 124900 366764747 1018 1018 1018 1018 652
474 20250401 124800 366101011 1018 1018 1018 1018 50
475 20250401 124700 366050111 1018 1018 1018 1018 50
476 20250401 124600 365999211 1018 1020 1020 1018 1040
477 20250401 124500 364938471 1018 1018 1018 1018 68
478 20250401 124400 364869247 1018 1018 1018 1018 2
479 20250401 124300 364867211 1018 1018 1018 1018 0
480 20250401 124200 364867211 1018 1018 1018 1018 0
481 20250401 124100 364867211 1018 1018 1018 1018 39
482 20250401 124000 364827509 1018 1019 1019 1018 47
483 20250401 123900 364779662 1018 1018 1018 1018 0
484 20250401 123800 364779662 1018 1018 1019 1018 206
485 20250401 123700 364569768 1018 1018 1018 1018 50
486 20250401 123600 364518868 1018 1018 1018 1018 50
487 20250401 123500 364467968 1018 1018 1018 1018 532
488 20250401 123400 363926392 1018 1018 1018 1018 0
489 20250401 123300 363926392 1018 1018 1018 1018 5
490 20250401 123200 363921302 1018 1018 1018 1018 1
491 20250401 123100 363920284 1018 1022 1022 1018 8
492 20250401 123000 363912136 1018 1018 1018 1018 40
493 20250401 122900 363871416 1018 1018 1018 1018 1
494 20250401 122800 363870398 1018 1018 1018 1018 24
495 20250401 122700 363845966 1018 1018 1022 1018 52
496 20250401 122600 363792990 1018 1018 1022 1018 226
497 20250401 122500 363562114 1018 1022 1022 1018 129
498 20250401 122400 363430388 1018 1018 1018 1018 1
499 20250401 122300 363429370 1018 1018 1018 1018 5
500 20250401 122200 363424280 1018 1022 1022 1018 128
501 20250401 122100 363293576 1022 1022 1022 1022 0
502 20250401 122000 363293576 1022 1022 1022 1022 1
503 20250401 121900 363292554 1018 1018 1018 1018 2
504 20250401 121800 363290518 1018 1018 1018 1018 0
505 20250401 121700 363290518 1018 1018 1018 1018 0
506 20250401 121600 363290518 1018 1018 1018 1018 20
507 20250401 121500 363270158 1018 1018 1018 1018 50
508 20250401 121400 363219258 1018 1018 1018 1018 45
509 20250401 121300 363173448 1018 1019 1019 1018 460
510 20250401 121200 362704933 1018 1018 1018 1018 40
511 20250401 121100 362664213 1018 1018 1019 1018 157
512 20250401 121000 362504380 1018 1018 1018 1018 50
513 20250401 120900 362453480 1018 1018 1019 1018 2202
514 20250401 120800 360211783 1018 1018 1018 1018 0
515 20250401 120700 360211783 1018 1013 1018 1013 4
516 20250401 120600 360207721 1013 1018 1018 1013 3
517 20250401 120500 360204677 1013 1013 1018 1013 27
518 20250401 120400 360177321 1018 1014 1018 1013 36
519 20250401 120300 360140841 1014 1014 1014 1014 12
520 20250401 120200 360128673 1015 1015 1015 1015 1
521 20250401 120100 360127658 1013 1013 1013 1013 0
522 20250401 120000 360127658 1013 1012 1013 1012 35
523 20250401 115900 360092222 1012 1012 1012 1012 41
524 20250401 115800 360050730 1012 1012 1012 1012 137
525 20250401 115700 359912086 1012 1013 1013 1012 417
526 20250401 115600 359489682 1013 1013 1013 1013 50
527 20250401 115500 359439032 1013 1013 1013 1013 50
528 20250401 115400 359388382 1013 1013 1013 1013 395
529 20250401 115300 358988247 1014 1013 1014 1013 150
530 20250401 115200 358836153 1013 1013 1013 1013 0
531 20250401 115100 358836153 1013 1013 1013 1013 36
532 20250401 115000 358799685 1013 1013 1013 1013 14
533 20250401 114900 358785503 1013 1011 1016 1011 51
534 20250401 114800 358733877 1011 1011 1012 1011 262
535 20250401 114700 358468991 1011 1011 1011 1011 150
536 20250401 114600 358317341 1011 1017 1017 1011 1020
537 20250401 114500 357280121 1018 1008 1018 1008 2015
538 20250401 114400 355229415 1008 1009 1009 1008 191
539 20250401 114300 355036733 1009 1009 1009 1009 0
540 20250401 114200 355036733 1009 1009 1009 1009 35
541 20250401 114100 355001418 1009 1009 1009 1009 112
542 20250401 114000 354888410 1009 1009 1009 1009 50
543 20250401 113900 354837960 1009 1013 1013 1009 221
544 20250401 113800 354614119 1009 1009 1009 1009 0
545 20250401 113700 354614119 1009 1009 1009 1009 2
546 20250401 113600 354612101 1009 1009 1009 1009 7
547 20250401 113500 354605038 1008 1008 1008 1008 0
548 20250401 113400 354605038 1008 1008 1008 1008 30
549 20250401 113300 354574798 1008 1008 1008 1008 200
550 20250401 113200 354373198 1008 1008 1008 1008 50
551 20250401 113100 354322798 1008 1012 1012 1008 1311
552 20250401 113000 352996186 1008 1008 1008 1008 34
553 20250401 112900 352961914 1008 1011 1011 1008 98
554 20250401 112800 352863127 1008 1008 1008 1008 0
555 20250401 112700 352863127 1008 1008 1008 1008 22
556 20250401 112600 352840951 1008 1008 1008 1008 51
557 20250401 112500 352789543 1008 1009 1011 1008 63
558 20250401 112400 352726023 1008 1008 1008 1008 158
559 20250401 112300 352566759 1008 1008 1008 1008 550
560 20250401 112200 352012359 1009 1009 1009 1008 454
561 20250401 112100 351554544 1011 1011 1011 1011 0
562 20250401 112000 351554544 1011 1011 1011 1011 10
563 20250401 111900 351544434 1011 1009 1011 1009 41
564 20250401 111800 351503063 1009 1009 1009 1009 50
565 20250401 111700 351452613 1009 1008 1009 1008 50
566 20250401 111600 351402183 1008 1007 1008 1007 1288
567 20250401 111500 350103889 1007 1007 1008 1007 851
568 20250401 111400 349246432 1007 1007 1007 1007 34
569 20250401 111300 349212194 1011 1006 1011 1006 252
570 20250401 111200 348958612 1006 1006 1011 1005 1792
571 20250401 111100 347156365 1005 1006 1011 1005 464
572 20250401 111000 346690027 1006 1006 1006 1006 571
573 20250401 110900 346115601 1013 1013 1013 1013 1
574 20250401 110800 346114588 1007 1006 1007 1006 3047
575 20250401 110700 343046279 1006 1006 1006 1006 950
576 20250401 110600 342090579 1006 1007 1007 1006 1133
577 20250401 110500 340949668 1006 1010 1010 1006 3689
578 20250401 110400 337235562 1010 1010 1010 1010 65
579 20250401 110300 337169912 1010 1010 1010 1010 30
580 20250401 110200 337139612 1010 1007 1010 1006 3875
581 20250401 110100 333239809 1006 1019 1019 1005 7103
582 20250401 110000 326088840 1010 1011 1011 1010 1127
583 20250401 105900 324950463 1011 1011 1011 1011 416
584 20250401 105800 324529887 1011 1013 1013 1010 7437
585 20250401 105700 317011683 1026 1026 1026 1026 1
586 20250401 105600 317010657 1012 1013 1013 1012 28456
587 20250401 105500 288188580 1013 1018 1018 1013 1786
588 20250401 105400 286374123 1018 1018 1018 1018 41
589 20250401 105300 286332385 1018 1023 1023 1018 3658
590 20250401 105200 282591516 1023 1025 1025 1023 776
591 20250401 105100 281797560 1032 1025 1032 1025 15
592 20250401 105000 281782150 1033 1033 1033 1033 0
593 20250401 104900 281782150 1033 1033 1033 1033 0
594 20250401 104800 281782150 1033 1033 1033 1033 0
595 20250401 104700 281782150 1033 1024 1033 1023 844
596 20250401 104600 280918249 1024 1024 1024 1024 306
597 20250401 104500 280604905 1023 1030 1030 1023 3729
598 20250401 104400 276784348 1024 1025 1025 1024 927
599 20250401 104300 275834746 1025 1029 1029 1025 1504
600 20250401 104200 274292558 1031 1033 1033 1030 1100
601 20250401 104100 273157972 1033 1039 1039 1033 16
602 20250401 104000 273141393 1036 1036 1036 1036 6
603 20250401 103900 273135177 1036 1038 1038 1036 104
604 20250401 103800 273027231 1032 1032 1032 1032 20
605 20250401 103700 273006591 1033 1033 1033 1033 475
606 20250401 103600 272515916 1040 1040 1040 1040 0
607 20250401 103500 272515916 1040 1033 1040 1033 24
608 20250401 103400 272491117 1033 1033 1033 1033 0
609 20250401 103300 272491117 1033 1033 1033 1033 1043
610 20250401 103200 271413698 1033 1034 1034 1033 54
611 20250401 103100 271357872 1034 1034 1039 1034 670
612 20250401 103000 270664603 1035 1037 1038 1035 1324
613 20250401 102900 269292087 1037 1038 1038 1037 1225
614 20250401 102800 268020555 1038 1038 1039 1038 3487
615 20250401 102700 264401045 1038 1041 1041 1038 1528
616 20250401 102600 262812851 1041 1040 1041 1040 583
617 20250401 102500 262206530 1040 1039 1042 1039 350
618 20250401 102400 261841940 1039 1039 1039 1039 50
619 20250401 102300 261789990 1039 1039 1039 1039 150
620 20250401 102200 261634140 1038 1041 1044 1038 3214
621 20250401 102100 258279534 1038 1054 1055 1038 28951
622 20250401 102000 227822859 1044 1044 1051 1042 15951
623 20250401 101900 211148492 1043 1044 1045 1042 183
624 20250401 101800 210957539 1042 1041 1044 1041 53
625 20250401 101700 210902320 1041 1037 1045 1037 2715
626 20250401 101600 208077088 1039 1032 1039 1032 1766
627 20250401 101500 206244605 1032 1032 1032 1032 1050
628 20250401 101400 205161005 1033 1035 1036 1032 5560
629 20250401 101300 199405895 1032 1030 1035 1030 40702
630 20250401 101200 157430891 1030 1023 1030 1023 5165
631 20250401 101100 152111011 1030 1020 1030 1020 4751
632 20250401 101000 147223948 1020 1016 1023 1016 1893
633 20250401 100900 145293125 1016 1016 1016 1016 65
634 20250401 100800 145227085 1016 1016 1020 1016 65
635 20250401 100700 145161041 1016 1016 1016 1016 489
636 20250401 100600 144664217 1018 1013 1018 1012 612
637 20250401 100500 144043608 1013 1013 1017 1013 116
638 20250401 100400 143925752 1013 1012 1018 1012 21
639 20250401 100300 143904430 1018 1018 1018 1018 981
640 20250401 100200 142905772 1019 1019 1019 1019 1
641 20250401 100100 142904753 1019 1012 1019 1012 2
642 20250401 100000 142902722 1012 1012 1012 1012 1258
643 20250401 095900 141629626 1011 1012 1012 1011 3825
644 20250401 095800 137760209 1012 1014 1014 1012 538
645 20250401 095700 137214997 1014 1014 1014 1014 942
646 20250401 095600 136259809 1015 1015 1015 1015 1
647 20250401 095500 136258794 1015 1015 1015 1015 5
648 20250401 095400 136253719 1015 1015 1015 1015 33
649 20250401 095300 136220224 1015 1015 1015 1015 40
650 20250401 095200 136179624 1015 1014 1020 1014 531
651 20250401 095100 135638174 1014 1014 1014 1014 44
652 20250401 095000 135593558 1020 1013 1020 1013 395
653 20250401 094900 135191546 1013 1013 1018 1013 97
654 20250401 094800 135093245 1014 1011 1014 1011 2291
655 20250401 094700 132770231 1011 1011 1014 1011 116
656 20250401 094600 132652757 1011 1011 1011 1011 4318
657 20250401 094500 128287259 1011 1011 1011 1011 1352
658 20250401 094400 126920387 1011 1011 1011 1011 303
659 20250401 094300 126614054 1011 1011 1011 1011 3144
660 20250401 094200 123435470 1011 1011 1011 1011 195
661 20250401 094100 123238325 1011 1012 1014 1011 8689
662 20250401 094000 114453362 1014 1011 1014 1011 4329
663 20250401 093900 110076642 1011 1014 1014 1011 6084
664 20250401 093800 103910136 1014 1013 1014 1012 942
665 20250401 093700 102956763 1013 1013 1013 1013 973
666 20250401 093600 101971114 1012 1015 1016 1012 4619
667 20250401 093500 97285724 1015 1016 1016 1015 1049
668 20250401 093400 96220049 1016 1016 1021 1016 55
669 20250401 093300 96164164 1016 1016 1016 1016 1710
670 20250401 093200 94426804 1016 1016 1016 1016 61
671 20250401 093100 94364828 1016 1016 1016 1016 252
672 20250401 093000 94108796 1016 1015 1021 1015 77
673 20250401 092900 94030230 1015 1015 1015 1015 215
674 20250401 092800 93812005 1016 1016 1016 1016 1098
675 20250401 092700 92696437 1016 1017 1017 1016 2075
676 20250401 092600 90586263 1017 1018 1018 1017 62
677 20250401 092500 90523188 1017 1017 1017 1017 50
678 20250401 092400 90472338 1017 1020 1020 1017 1365
679 20250401 092300 89081029 1021 1024 1024 1021 4111
680 20250401 092200 84874673 1024 1026 1026 1024 1698
681 20250401 092100 83133990 1026 1027 1031 1026 1104
682 20250401 092000 82000524 1027 1030 1031 1027 992
683 20250401 091900 80979126 1030 1027 1031 1027 4512
684 20250401 091800 76327949 1027 1027 1031 1027 611
685 20250401 091700 75700189 1026 1025 1031 1025 2313
686 20250401 091600 73329119 1025 1025 1031 1025 5873
687 20250401 091500 67279889 1025 1022 1031 1022 5030
688 20250401 091400 62097596 1022 1022 1022 1022 193
689 20250401 091300 61900350 1022 1022 1027 1022 1423
690 20250401 091200 60445881 1022 1022 1023 1022 1380
691 20250401 091100 59035007 1022 1028 1028 1022 2349
692 20250401 091000 56633050 1028 1022 1029 1022 1023
693 20250401 090900 55587382 1022 1022 1022 1022 424
694 20250401 090800 55154054 1022 1025 1025 1022 1976
695 20250401 090700 53131735 1025 1031 1032 1025 3031
696 20250401 090600 50007004 1031 1017 1031 1016 11970
697 20250401 090500 37735343 1017 1017 1017 1016 4784
698 20250401 090400 32873524 1017 1017 1017 1016 2515
699 20250401 090300 30318046 1021 1020 1022 1020 2843
700 20250401 090200 27415707 1015 1014 1019 1014 12150
701 20250401 090100 15093446 1014 1010 1026 1010 6067
702 20250401 090000 8931356 1010 1031 1031 1005 8732