Update 2025-04-01 4020 candle_min
This commit is contained in:
702
160190/min/candle-20250401.csv
Normal file
702
160190/min/candle-20250401.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204000,3758877625,29450,29450,29450,29450,3307
|
||||
20250401,203900,3758877625,29450,29450,29450,29450,0
|
||||
20250401,203800,3758877625,29450,29450,29450,29450,0
|
||||
20250401,203700,3758877625,29450,29450,29450,29450,0
|
||||
20250401,203600,3758877625,29450,29450,29450,29450,0
|
||||
20250401,203500,3758877625,29450,29450,29450,29450,0
|
||||
20250401,203400,3758877625,29450,29450,29450,29450,0
|
||||
20250401,203300,3758877625,29450,29450,29450,29450,0
|
||||
20250401,203200,3758877625,29450,29450,29450,29450,0
|
||||
20250401,203100,3758877625,29450,29450,29450,29450,0
|
||||
20250401,203000,3758877625,29450,29450,29450,29450,0
|
||||
20250401,202900,3758877625,29450,29450,29450,29450,0
|
||||
20250401,202800,3758877625,29450,29450,29450,29450,0
|
||||
20250401,202700,3758877625,29450,29450,29450,29450,0
|
||||
20250401,202600,3758877625,29450,29450,29450,29450,0
|
||||
20250401,202500,3758877625,29450,29450,29450,29450,0
|
||||
20250401,202400,3758877625,29450,29450,29450,29450,0
|
||||
20250401,202300,3758877625,29450,29450,29450,29450,0
|
||||
20250401,202200,3758877625,29450,29450,29450,29450,0
|
||||
20250401,202100,3758877625,29450,29450,29450,29450,0
|
||||
20250401,202000,3758877625,29450,29450,29450,29450,0
|
||||
20250401,201900,3758877625,29450,29450,29450,29450,0
|
||||
20250401,201800,3758877625,29450,29450,29450,29450,0
|
||||
20250401,201700,3758877625,29450,29450,29450,29450,0
|
||||
20250401,201600,3758877625,29450,29450,29450,29450,0
|
||||
20250401,201500,3758877625,29450,29450,29450,29450,0
|
||||
20250401,201400,3758877625,29450,29450,29450,29450,0
|
||||
20250401,201300,3758877625,29450,29450,29450,29450,0
|
||||
20250401,201200,3758877625,29450,29450,29450,29450,0
|
||||
20250401,201100,3758877625,29450,29450,29450,29450,0
|
||||
20250401,201000,3758877625,29450,29450,29450,29450,3307
|
||||
20250401,200900,3758877625,29450,29450,29450,29450,0
|
||||
20250401,200800,3758877625,29450,29450,29450,29450,0
|
||||
20250401,200700,3758877625,29450,29450,29450,29450,0
|
||||
20250401,200600,3758877625,29450,29450,29450,29450,0
|
||||
20250401,200500,3758877625,29450,29450,29450,29450,0
|
||||
20250401,200400,3758877625,29450,29450,29450,29450,0
|
||||
20250401,200300,3758877625,29450,29450,29450,29450,0
|
||||
20250401,200200,3758877625,29450,29450,29450,29450,0
|
||||
20250401,200100,3758877625,29450,29450,29450,29450,0
|
||||
20250401,200000,3758877625,29450,29450,29450,29450,0
|
||||
20250401,195900,3758877625,29450,29450,29450,29450,0
|
||||
20250401,195800,3758877625,29450,29450,29450,29450,0
|
||||
20250401,195700,3758877625,29450,29450,29450,29450,0
|
||||
20250401,195600,3758877625,29450,29450,29450,29450,0
|
||||
20250401,195500,3758877625,29450,29450,29450,29450,0
|
||||
20250401,195400,3758877625,29450,29450,29450,29450,0
|
||||
20250401,195300,3758877625,29450,29450,29450,29450,0
|
||||
20250401,195200,3758877625,29450,29450,29450,29450,0
|
||||
20250401,195100,3758877625,29450,29450,29450,29450,0
|
||||
20250401,195000,3758877625,29450,29450,29450,29450,0
|
||||
20250401,194900,3758877625,29450,29450,29450,29450,0
|
||||
20250401,194800,3758877625,29450,29450,29450,29450,0
|
||||
20250401,194700,3758877625,29450,29450,29450,29450,0
|
||||
20250401,194600,3758877625,29450,29450,29450,29450,0
|
||||
20250401,194500,3758877625,29450,29450,29450,29450,0
|
||||
20250401,194400,3758877625,29450,29450,29450,29450,0
|
||||
20250401,194300,3758877625,29450,29450,29450,29450,0
|
||||
20250401,194200,3758877625,29450,29450,29450,29450,0
|
||||
20250401,194100,3758877625,29450,29450,29450,29450,0
|
||||
20250401,194000,3758877625,29450,29450,29450,29450,3307
|
||||
20250401,193900,3758877625,29450,29450,29450,29450,0
|
||||
20250401,193800,3758877625,29450,29450,29450,29450,0
|
||||
20250401,193700,3758877625,29450,29450,29450,29450,0
|
||||
20250401,193600,3758877625,29450,29450,29450,29450,0
|
||||
20250401,193500,3758877625,29450,29450,29450,29450,0
|
||||
20250401,193400,3758877625,29450,29450,29450,29450,0
|
||||
20250401,193300,3758877625,29450,29450,29450,29450,0
|
||||
20250401,193200,3758877625,29450,29450,29450,29450,0
|
||||
20250401,193100,3758877625,29450,29450,29450,29450,0
|
||||
20250401,193000,3758877625,29450,29450,29450,29450,0
|
||||
20250401,192900,3758877625,29450,29450,29450,29450,0
|
||||
20250401,192800,3758877625,29450,29450,29450,29450,0
|
||||
20250401,192700,3758877625,29450,29450,29450,29450,0
|
||||
20250401,192600,3758877625,29450,29450,29450,29450,0
|
||||
20250401,192500,3758877625,29450,29450,29450,29450,0
|
||||
20250401,192400,3758877625,29450,29450,29450,29450,0
|
||||
20250401,192300,3758877625,29450,29450,29450,29450,0
|
||||
20250401,192200,3758877625,29450,29450,29450,29450,0
|
||||
20250401,192100,3758877625,29450,29450,29450,29450,0
|
||||
20250401,192000,3758877625,29450,29450,29450,29450,0
|
||||
20250401,191900,3758877625,29450,29450,29450,29450,0
|
||||
20250401,191800,3758877625,29450,29450,29450,29450,0
|
||||
20250401,191700,3758877625,29450,29450,29450,29450,0
|
||||
20250401,191600,3758877625,29450,29450,29450,29450,0
|
||||
20250401,191500,3758877625,29450,29450,29450,29450,0
|
||||
20250401,191400,3758877625,29450,29450,29450,29450,0
|
||||
20250401,191300,3758877625,29450,29450,29450,29450,0
|
||||
20250401,191200,3758877625,29450,29450,29450,29450,0
|
||||
20250401,191100,3758877625,29450,29450,29450,29450,0
|
||||
20250401,191000,3758877625,29450,29450,29450,29450,3307
|
||||
20250401,190900,3758877625,29450,29450,29450,29450,0
|
||||
20250401,190800,3758877625,29450,29450,29450,29450,0
|
||||
20250401,190700,3758877625,29450,29450,29450,29450,0
|
||||
20250401,190600,3758877625,29450,29450,29450,29450,0
|
||||
20250401,190500,3758877625,29450,29450,29450,29450,0
|
||||
20250401,190400,3758877625,29450,29450,29450,29450,0
|
||||
20250401,190300,3758877625,29450,29450,29450,29450,0
|
||||
20250401,190200,3758877625,29450,29450,29450,29450,0
|
||||
20250401,190100,3758877625,29450,29450,29450,29450,0
|
||||
20250401,190000,3758877625,29450,29450,29450,29450,0
|
||||
20250401,185900,3758877625,29450,29450,29450,29450,0
|
||||
20250401,185800,3758877625,29450,29450,29450,29450,0
|
||||
20250401,185700,3758877625,29450,29450,29450,29450,0
|
||||
20250401,185600,3758877625,29450,29450,29450,29450,0
|
||||
20250401,185500,3758877625,29450,29450,29450,29450,0
|
||||
20250401,185400,3758877625,29450,29450,29450,29450,0
|
||||
20250401,185300,3758877625,29450,29450,29450,29450,0
|
||||
20250401,185200,3758877625,29450,29450,29450,29450,0
|
||||
20250401,185100,3758877625,29450,29450,29450,29450,0
|
||||
20250401,185000,3758877625,29450,29450,29450,29450,0
|
||||
20250401,184900,3758877625,29450,29450,29450,29450,0
|
||||
20250401,184800,3758877625,29450,29450,29450,29450,0
|
||||
20250401,184700,3758877625,29450,29450,29450,29450,0
|
||||
20250401,184600,3758877625,29450,29450,29450,29450,0
|
||||
20250401,184500,3758877625,29450,29450,29450,29450,0
|
||||
20250401,184400,3758877625,29450,29450,29450,29450,0
|
||||
20250401,184300,3758877625,29450,29450,29450,29450,0
|
||||
20250401,184200,3758877625,29450,29450,29450,29450,0
|
||||
20250401,184100,3758877625,29450,29450,29450,29450,0
|
||||
20250401,184000,3758877625,29450,29450,29450,29450,3307
|
||||
20250401,183900,3758877625,29450,29450,29450,29450,0
|
||||
20250401,183800,3758877625,29450,29450,29450,29450,0
|
||||
20250401,183700,3758877625,29450,29450,29450,29450,0
|
||||
20250401,183600,3758877625,29450,29450,29450,29450,0
|
||||
20250401,183500,3758877625,29450,29450,29450,29450,0
|
||||
20250401,183400,3758877625,29450,29450,29450,29450,0
|
||||
20250401,183300,3758877625,29450,29450,29450,29450,0
|
||||
20250401,183200,3758877625,29450,29450,29450,29450,0
|
||||
20250401,183100,3758877625,29450,29450,29450,29450,0
|
||||
20250401,183000,3758877625,29450,29450,29450,29450,0
|
||||
20250401,182900,3758877625,29450,29450,29450,29450,0
|
||||
20250401,182800,3758877625,29450,29450,29450,29450,0
|
||||
20250401,182700,3758877625,29450,29450,29450,29450,0
|
||||
20250401,182600,3758877625,29450,29450,29450,29450,0
|
||||
20250401,182500,3758877625,29450,29450,29450,29450,0
|
||||
20250401,182400,3758877625,29450,29450,29450,29450,0
|
||||
20250401,182300,3758877625,29450,29450,29450,29450,0
|
||||
20250401,182200,3758877625,29450,29450,29450,29450,0
|
||||
20250401,182100,3758877625,29450,29450,29450,29450,0
|
||||
20250401,182000,3758877625,29450,29450,29450,29450,0
|
||||
20250401,181900,3758877625,29450,29450,29450,29450,0
|
||||
20250401,181800,3758877625,29450,29450,29450,29450,0
|
||||
20250401,181700,3758877625,29450,29450,29450,29450,0
|
||||
20250401,181600,3758877625,29450,29450,29450,29450,0
|
||||
20250401,181500,3758877625,29450,29450,29450,29450,0
|
||||
20250401,181400,3758877625,29450,29450,29450,29450,0
|
||||
20250401,181300,3758877625,29450,29450,29450,29450,0
|
||||
20250401,181200,3758877625,29450,29450,29450,29450,0
|
||||
20250401,181100,3758877625,29450,29450,29450,29450,0
|
||||
20250401,181000,3758877625,29450,29450,29450,29450,3307
|
||||
20250401,180900,3758877625,29450,29450,29450,29450,0
|
||||
20250401,180800,3758877625,29450,29450,29450,29450,0
|
||||
20250401,180700,3758877625,29450,29450,29450,29450,0
|
||||
20250401,180600,3758877625,29450,29450,29450,29450,0
|
||||
20250401,180500,3758877625,29450,29450,29450,29450,0
|
||||
20250401,180400,3758877625,29450,29450,29450,29450,0
|
||||
20250401,180300,3758877625,29450,29450,29450,29450,0
|
||||
20250401,180200,3758877625,29450,29450,29450,29450,0
|
||||
20250401,180100,3758877625,29450,29450,29450,29450,0
|
||||
20250401,180000,3758877625,29450,29450,29450,29450,0
|
||||
20250401,175900,3758877625,29450,29450,29450,29450,0
|
||||
20250401,175800,3758877625,29450,29450,29450,29450,0
|
||||
20250401,175700,3758877625,29450,29450,29450,29450,0
|
||||
20250401,175600,3758877625,29450,29450,29450,29450,0
|
||||
20250401,175500,3758877625,29450,29450,29450,29450,0
|
||||
20250401,175400,3758877625,29450,29450,29450,29450,0
|
||||
20250401,175300,3758877625,29450,29450,29450,29450,0
|
||||
20250401,175200,3758877625,29450,29450,29450,29450,0
|
||||
20250401,175100,3758877625,29450,29450,29450,29450,0
|
||||
20250401,175000,3758877625,29450,29450,29450,29450,0
|
||||
20250401,174900,3758877625,29450,29450,29450,29450,0
|
||||
20250401,174800,3758877625,29450,29450,29450,29450,0
|
||||
20250401,174700,3758877625,29450,29450,29450,29450,0
|
||||
20250401,174600,3758877625,29450,29450,29450,29450,0
|
||||
20250401,174500,3758877625,29450,29450,29450,29450,0
|
||||
20250401,174400,3758877625,29450,29450,29450,29450,0
|
||||
20250401,174300,3758877625,29450,29450,29450,29450,0
|
||||
20250401,174200,3758877625,29450,29450,29450,29450,0
|
||||
20250401,174100,3758877625,29450,29450,29450,29450,0
|
||||
20250401,174000,3758877625,29450,29450,29450,29450,3307
|
||||
20250401,173900,3758877625,29450,29450,29450,29450,0
|
||||
20250401,173800,3758877625,29450,29450,29450,29450,0
|
||||
20250401,173700,3758877625,29450,29450,29450,29450,0
|
||||
20250401,173600,3758877625,29450,29450,29450,29450,0
|
||||
20250401,173500,3758877625,29450,29450,29450,29450,0
|
||||
20250401,173400,3758877625,29450,29450,29450,29450,0
|
||||
20250401,173300,3758877625,29450,29450,29450,29450,0
|
||||
20250401,173200,3758877625,29450,29450,29450,29450,0
|
||||
20250401,173100,3758877625,29450,29450,29450,29450,0
|
||||
20250401,173000,3758877625,29450,29450,29450,29450,0
|
||||
20250401,172900,3758877625,29450,29450,29450,29450,0
|
||||
20250401,172800,3758877625,29450,29450,29450,29450,0
|
||||
20250401,172700,3758877625,29450,29450,29450,29450,0
|
||||
20250401,172600,3758877625,29450,29450,29450,29450,0
|
||||
20250401,172500,3758877625,29450,29450,29450,29450,0
|
||||
20250401,172400,3758877625,29450,29450,29450,29450,0
|
||||
20250401,172300,3758877625,29450,29450,29450,29450,0
|
||||
20250401,172200,3758877625,29450,29450,29450,29450,0
|
||||
20250401,172100,3758877625,29450,29450,29450,29450,0
|
||||
20250401,172000,3758877625,29450,29450,29450,29450,0
|
||||
20250401,171900,3758877625,29450,29450,29450,29450,0
|
||||
20250401,171800,3758877625,29450,29450,29450,29450,0
|
||||
20250401,171700,3758877625,29450,29450,29450,29450,0
|
||||
20250401,171600,3758877625,29450,29450,29450,29450,0
|
||||
20250401,171500,3758877625,29450,29450,29450,29450,0
|
||||
20250401,171400,3758877625,29450,29450,29450,29450,0
|
||||
20250401,171300,3758877625,29450,29450,29450,29450,0
|
||||
20250401,171200,3758877625,29450,29450,29450,29450,0
|
||||
20250401,171100,3758877625,29450,29450,29450,29450,0
|
||||
20250401,171000,3758877625,29450,29450,29450,29450,3307
|
||||
20250401,170900,3758877625,29450,29450,29450,29450,0
|
||||
20250401,170800,3758877625,29450,29450,29450,29450,0
|
||||
20250401,170700,3758877625,29450,29450,29450,29450,0
|
||||
20250401,170600,3758877625,29450,29450,29450,29450,0
|
||||
20250401,170500,3758877625,29450,29450,29450,29450,0
|
||||
20250401,170400,3758877625,29450,29450,29450,29450,0
|
||||
20250401,170300,3758877625,29450,29450,29450,29450,0
|
||||
20250401,170200,3758877625,29450,29450,29450,29450,0
|
||||
20250401,170100,3758877625,29450,29450,29450,29450,0
|
||||
20250401,170000,3758877625,29450,29450,29450,29450,0
|
||||
20250401,165900,3758877625,29450,29450,29450,29450,0
|
||||
20250401,165800,3758877625,29450,29450,29450,29450,0
|
||||
20250401,165700,3758877625,29450,29450,29450,29450,0
|
||||
20250401,165600,3758877625,29450,29450,29450,29450,0
|
||||
20250401,165500,3758877625,29450,29450,29450,29450,0
|
||||
20250401,165400,3758877625,29450,29450,29450,29450,0
|
||||
20250401,165300,3758877625,29450,29450,29450,29450,0
|
||||
20250401,165200,3758877625,29450,29450,29450,29450,0
|
||||
20250401,165100,3758877625,29450,29450,29450,29450,0
|
||||
20250401,165000,3758877625,29450,29450,29450,29450,0
|
||||
20250401,164900,3758877625,29450,29450,29450,29450,0
|
||||
20250401,164800,3758877625,29450,29450,29450,29450,0
|
||||
20250401,164700,3758877625,29450,29450,29450,29450,0
|
||||
20250401,164600,3758877625,29450,29450,29450,29450,0
|
||||
20250401,164500,3758877625,29450,29450,29450,29450,0
|
||||
20250401,164400,3758877625,29450,29450,29450,29450,0
|
||||
20250401,164300,3758877625,29450,29450,29450,29450,0
|
||||
20250401,164200,3758877625,29450,29450,29450,29450,0
|
||||
20250401,164100,3758877625,29450,29450,29450,29450,0
|
||||
20250401,164000,3758877625,29450,29450,29450,29450,3307
|
||||
20250401,163900,3758877625,29450,29450,29450,29450,0
|
||||
20250401,163800,3758877625,29450,29450,29450,29450,0
|
||||
20250401,163700,3758877625,29450,29450,29450,29450,0
|
||||
20250401,163600,3758877625,29450,29450,29450,29450,0
|
||||
20250401,163500,3758877625,29450,29450,29450,29450,0
|
||||
20250401,163400,3758877625,29450,29450,29450,29450,0
|
||||
20250401,163300,3758877625,29450,29450,29450,29450,0
|
||||
20250401,163200,3758877625,29450,29450,29450,29450,0
|
||||
20250401,163100,3758877625,29450,29450,29450,29450,0
|
||||
20250401,163000,3758877625,29450,29450,29450,29450,0
|
||||
20250401,162900,3758877625,29450,29450,29450,29450,0
|
||||
20250401,162800,3758877625,29450,29450,29450,29450,0
|
||||
20250401,162700,3758877625,29450,29450,29450,29450,0
|
||||
20250401,162600,3758877625,29450,29450,29450,29450,0
|
||||
20250401,162500,3758877625,29450,29450,29450,29450,0
|
||||
20250401,162400,3758877625,29450,29450,29450,29450,0
|
||||
20250401,162300,3758877625,29450,29450,29450,29450,0
|
||||
20250401,162200,3758877625,29450,29450,29450,29450,0
|
||||
20250401,162100,3758877625,29450,29450,29450,29450,0
|
||||
20250401,162000,3758877625,29450,29450,29450,29450,0
|
||||
20250401,161900,3758877625,29450,29450,29450,29450,0
|
||||
20250401,161800,3758877625,29450,29450,29450,29450,0
|
||||
20250401,161700,3758877625,29450,29450,29450,29450,0
|
||||
20250401,161600,3758877625,29450,29450,29450,29450,0
|
||||
20250401,161500,3758877625,29450,29450,29450,29450,0
|
||||
20250401,161400,3758877625,29450,29450,29450,29450,0
|
||||
20250401,161300,3758877625,29450,29450,29450,29450,0
|
||||
20250401,161200,3758877625,29450,29450,29450,29450,0
|
||||
20250401,161100,3758877625,29450,29450,29450,29450,0
|
||||
20250401,161000,3758877625,29450,29450,29450,29450,3307
|
||||
20250401,160900,3758877625,29450,29450,29450,29450,0
|
||||
20250401,160800,3758877625,29450,29450,29450,29450,0
|
||||
20250401,160700,3758877625,29450,29450,29450,29450,0
|
||||
20250401,160600,3758877625,29450,29450,29450,29450,0
|
||||
20250401,160500,3758877625,29450,29450,29450,29450,0
|
||||
20250401,160400,3758877625,29450,29450,29450,29450,0
|
||||
20250401,160300,3758877625,29450,29450,29450,29450,0
|
||||
20250401,160200,3758877625,29450,29450,29450,29450,0
|
||||
20250401,160100,3758877625,29450,29450,29450,29450,0
|
||||
20250401,160000,3758877625,29450,29450,29450,29450,0
|
||||
20250401,155900,3758877625,29450,29450,29450,29450,0
|
||||
20250401,155800,3758877625,29450,29450,29450,29450,0
|
||||
20250401,155700,3758877625,29450,29450,29450,29450,0
|
||||
20250401,155600,3758877625,29450,29450,29450,29450,0
|
||||
20250401,155500,3758877625,29450,29450,29450,29450,0
|
||||
20250401,155400,3758877625,29450,29450,29450,29450,0
|
||||
20250401,155300,3758877625,29450,29450,29450,29450,0
|
||||
20250401,155200,3758877625,29450,29450,29450,29450,0
|
||||
20250401,155100,3758877625,29450,29450,29450,29450,0
|
||||
20250401,155000,3758877625,29450,29450,29450,29450,0
|
||||
20250401,154900,3758877625,29450,29450,29450,29450,0
|
||||
20250401,154800,3758877625,29450,29450,29450,29450,0
|
||||
20250401,154700,3758877625,29450,29450,29450,29450,0
|
||||
20250401,154600,3758877625,29450,29450,29450,29450,0
|
||||
20250401,154500,3758877625,29450,29450,29450,29450,0
|
||||
20250401,154400,3758877625,29450,29450,29450,29450,0
|
||||
20250401,154300,3758877625,29450,29450,29450,29450,0
|
||||
20250401,154200,3758877625,29450,29450,29450,29450,0
|
||||
20250401,154100,3758877625,29450,29450,29450,29450,0
|
||||
20250401,154000,3758877625,29450,29450,29450,29450,3307
|
||||
20250401,153900,3758877625,29450,29450,29450,29450,0
|
||||
20250401,153800,3758877625,29450,29450,29450,29450,0
|
||||
20250401,153700,3758877625,29450,29450,29450,29450,0
|
||||
20250401,153600,3758877625,29450,29450,29450,29450,0
|
||||
20250401,153500,3758877625,29450,29450,29450,29450,0
|
||||
20250401,153400,3758877625,29450,29450,29450,29450,0
|
||||
20250401,153300,3758877625,29450,29450,29450,29450,0
|
||||
20250401,153200,3758877625,29450,29450,29450,29450,0
|
||||
20250401,153100,3758877625,29450,29450,29450,29450,0
|
||||
20250401,153000,3758877625,29450,29450,29450,29450,3307
|
||||
20250401,152900,3661486475,29300,29300,29300,29300,0
|
||||
20250401,152800,3661486475,29300,29300,29300,29300,0
|
||||
20250401,152700,3661486475,29300,29300,29300,29300,0
|
||||
20250401,152600,3661486475,29300,29300,29300,29300,0
|
||||
20250401,152500,3661486475,29300,29300,29300,29300,0
|
||||
20250401,152400,3661486475,29300,29300,29300,29300,0
|
||||
20250401,152300,3661486475,29300,29300,29300,29300,0
|
||||
20250401,152200,3661486475,29300,29300,29300,29300,0
|
||||
20250401,152100,3661486475,29300,29300,29300,29300,0
|
||||
20250401,152000,3661486475,29300,29300,29300,29300,0
|
||||
20250401,151900,3661486475,29300,29300,29300,29250,714
|
||||
20250401,151800,3640587525,29300,29250,29300,29250,64
|
||||
20250401,151700,3638714325,29250,29300,29300,29250,45
|
||||
20250401,151600,3637397725,29250,29250,29300,29250,370
|
||||
20250401,151500,3626562325,29300,29300,29300,29300,177
|
||||
20250401,151400,3621376225,29300,29300,29350,29300,250
|
||||
20250401,151300,3614047025,29250,29250,29250,29200,280
|
||||
20250401,151200,3605857925,29200,29250,29250,29200,1304
|
||||
20250401,151100,3567733075,29250,29250,29250,29250,9
|
||||
20250401,151000,3567469825,29250,29350,29350,29250,737
|
||||
20250401,150900,3545878275,29300,29300,29350,29300,327
|
||||
20250401,150800,3536292525,29300,29300,29350,29300,111
|
||||
20250401,150700,3533040025,29350,29350,29350,29300,153
|
||||
20250401,150600,3528549875,29350,29300,29350,29300,5
|
||||
20250401,150500,3528403325,29300,29350,29350,29300,262
|
||||
20250401,150400,3520720025,29350,29350,29350,29350,70
|
||||
20250401,150300,3518665525,29350,29300,29350,29300,73
|
||||
20250401,150200,3516526475,29300,29300,29350,29300,61
|
||||
20250401,150100,3514739125,29300,29300,29300,29300,151
|
||||
20250401,150000,3510314825,29300,29300,29350,29300,596
|
||||
20250401,145900,3492851825,29350,29300,29350,29300,37
|
||||
20250401,145800,3491767375,29350,29350,29350,29300,158
|
||||
20250401,145700,3487131925,29350,29350,29350,29300,953
|
||||
20250401,145600,3459186375,29400,29400,29400,29400,105
|
||||
20250401,145500,3456099375,29350,29350,29350,29350,55
|
||||
20250401,145400,3454485125,29350,29350,29350,29350,20
|
||||
20250401,145300,3453898125,29350,29350,29400,29350,124
|
||||
20250401,145200,3450258675,29400,29400,29400,29400,14
|
||||
20250401,145100,3449847075,29400,29400,29400,29400,99
|
||||
20250401,145000,3446936475,29450,29450,29450,29450,21
|
||||
20250401,144900,3446318025,29450,29450,29450,29450,98
|
||||
20250401,144800,3443431925,29400,29400,29400,29400,1
|
||||
20250401,144700,3443402525,29400,29450,29450,29400,103
|
||||
20250401,144600,3440372775,29450,29400,29450,29400,58
|
||||
20250401,144500,3438664925,29400,29400,29450,29400,199
|
||||
20250401,144400,3432812875,29400,29350,29400,29350,213
|
||||
20250401,144300,3426556675,29300,29300,29300,29300,0
|
||||
20250401,144200,3426556675,29300,29350,29350,29300,41
|
||||
20250401,144100,3425353425,29300,29350,29350,29300,6
|
||||
20250401,144000,3425177375,29300,29400,29400,29250,298
|
||||
20250401,143900,3416440275,29400,29400,29425,29400,135
|
||||
20250401,143800,3412471250,29400,29400,29400,29400,215
|
||||
20250401,143700,3406150250,29300,29300,29350,29300,424
|
||||
20250401,143600,3393713650,29300,29300,29300,29300,57
|
||||
20250401,143500,3392043550,29300,29300,29300,29300,120
|
||||
20250401,143400,3388527550,29300,29300,29300,29250,5
|
||||
20250401,143300,3388381100,29300,29250,29300,29250,140
|
||||
20250401,143200,3384284100,29250,29250,29250,29250,3
|
||||
20250401,143100,3384196350,29250,29250,29250,29250,82
|
||||
20250401,143000,3381797850,29250,29300,29350,29250,71
|
||||
20250401,142900,3379717650,29300,29300,29350,29300,8
|
||||
20250401,142800,3379483200,29300,29200,29300,29200,166
|
||||
20250401,142700,3374625550,29250,29200,29250,29200,49
|
||||
20250401,142600,3373194000,29225,29300,29300,29200,11
|
||||
20250401,142500,3372872375,29275,29300,29300,29275,16
|
||||
20250401,142400,3372403600,29300,29300,29300,29300,132
|
||||
20250401,142300,3368536000,29300,29200,29300,29200,221
|
||||
20250401,142200,3362080150,29200,29150,29200,29150,59
|
||||
20250401,142100,3360359700,29150,29150,29150,29150,110
|
||||
20250401,142000,3357153200,29150,29150,29150,29150,361
|
||||
20250401,141900,3346630050,29200,29200,29200,29200,8
|
||||
20250401,141800,3346396450,29150,29200,29200,29150,15
|
||||
20250401,141700,3345958950,29200,29200,29200,29200,21
|
||||
20250401,141600,3345345750,29200,29200,29200,29200,1
|
||||
20250401,141500,3345316550,29200,29150,29200,29150,20
|
||||
20250401,141400,3344733400,29150,29175,29175,29150,5
|
||||
20250401,141300,3344587625,29200,29200,29200,29200,15
|
||||
20250401,141200,3344149625,29200,29200,29200,29200,32
|
||||
20250401,141100,3343215225,29200,29200,29200,29200,57
|
||||
20250401,141000,3341550825,29200,29200,29200,29200,0
|
||||
20250401,140900,3341550825,29200,29200,29200,29100,214
|
||||
20250401,140800,3335309475,29200,29200,29200,29200,7
|
||||
20250401,140700,3335105075,29100,29300,29300,29100,237
|
||||
20250401,140600,3328183975,29250,29150,29250,29150,469
|
||||
20250401,140500,3314470325,29150,29150,29150,29150,17
|
||||
20250401,140400,3313974775,29150,29150,29150,29150,111
|
||||
20250401,140300,3310739125,29150,29100,29150,29100,291
|
||||
20250401,140200,3302263575,29100,29150,29150,29100,20
|
||||
20250401,140100,3301680800,29150,29175,29200,29100,699
|
||||
20250401,140000,3281301775,29175,29175,29175,29175,3
|
||||
20250401,135900,3281214250,29150,29150,29150,29150,1
|
||||
20250401,135800,3281185100,29150,29150,29150,29150,471
|
||||
20250401,135700,3267455450,29200,29200,29200,29200,122
|
||||
20250401,135600,3263893050,29150,29175,29175,29150,64
|
||||
20250401,135500,3262027400,29150,29150,29150,29150,0
|
||||
20250401,135400,3262027400,29150,29150,29150,29150,30
|
||||
20250401,135300,3261152900,29150,29150,29150,29150,300
|
||||
20250401,135200,3252407900,29150,29200,29200,29150,69
|
||||
20250401,135100,3250393150,29150,29150,29150,29150,50
|
||||
20250401,135000,3248935650,29200,29200,29200,29200,302
|
||||
20250401,134900,3240117250,29200,29175,29200,29175,72
|
||||
20250401,134800,3238016100,29200,29200,29200,29200,161
|
||||
20250401,134700,3233314900,29200,29150,29200,29150,105
|
||||
20250401,134600,3230253900,29200,29200,29250,29200,297
|
||||
20250401,134500,3221579500,29250,29200,29250,29200,147
|
||||
20250401,134400,3217286400,29200,29200,29200,29200,315
|
||||
20250401,134300,3208088400,29200,29150,29200,29150,255
|
||||
20250401,134200,3200654300,29200,29200,29200,29200,12
|
||||
20250401,134100,3200303900,29250,29200,29250,29100,468
|
||||
20250401,134000,3186650350,29250,29200,29250,29200,16
|
||||
20250401,133900,3186182500,29250,29250,29250,29250,3
|
||||
20250401,133800,3186094750,29250,29250,29250,29100,1463
|
||||
20250401,133700,3143420050,29250,29200,29250,29200,48
|
||||
20250401,133600,3142017550,29200,29250,29250,29200,11
|
||||
20250401,133500,3141695925,29200,29200,29200,29200,40
|
||||
20250401,133400,3140527925,29200,29250,29250,29200,202
|
||||
20250401,133300,3134619475,29250,29200,29250,29200,254
|
||||
20250401,133200,3127198975,29200,29250,29250,29200,237
|
||||
20250401,133100,3120277125,29250,29250,29250,29250,1
|
||||
20250401,133000,3120247875,29250,29200,29250,29200,136
|
||||
20250401,132900,3116273125,29200,29200,29200,29150,531
|
||||
20250401,132800,3100779875,29200,29200,29200,29200,60
|
||||
20250401,132700,3099027875,29200,29200,29200,29200,9
|
||||
20250401,132600,3098765075,29150,29200,29200,29150,108
|
||||
20250401,132500,3095614050,29175,29250,29250,29175,333
|
||||
20250401,132400,3085889575,29250,29250,29250,29200,219
|
||||
20250401,132300,3079487375,29250,29300,29300,29250,86
|
||||
20250401,132200,3076968575,29250,29250,29300,29250,5
|
||||
20250401,132100,3076822275,29300,29300,29300,29300,20
|
||||
20250401,132000,3076236275,29300,29300,29300,29300,1
|
||||
20250401,131900,3076206975,29300,29300,29300,29100,3349
|
||||
20250401,131800,2978483050,29275,29300,29300,29275,2
|
||||
20250401,131700,2978424475,29300,29300,29300,29300,30
|
||||
20250401,131600,2977545475,29300,29300,29300,29300,25
|
||||
20250401,131500,2976812975,29300,29300,29300,29300,25
|
||||
20250401,131400,2976080475,29300,29250,29300,29200,218
|
||||
20250401,131300,2969705925,29250,29300,29300,29250,776
|
||||
20250401,131200,2946988675,29300,29250,29300,29250,348
|
||||
20250401,131100,2936797775,29300,29300,29300,29300,0
|
||||
20250401,131000,2936797775,29300,29300,29300,29250,79
|
||||
20250401,130900,2934485675,29250,29300,29300,29250,211
|
||||
20250401,130800,2928313375,29250,29250,29250,29250,20
|
||||
20250401,130700,2927728375,29300,29250,29300,29250,245
|
||||
20250401,130600,2920560625,29250,29250,29250,29250,96
|
||||
20250401,130500,2917752625,29300,29350,29350,29300,511
|
||||
20250401,130400,2902779625,29350,29350,29400,29300,182
|
||||
20250401,130300,2897442675,29350,29350,29350,29350,97
|
||||
20250401,130200,2894595725,29350,29300,29350,29300,44
|
||||
20250401,130100,2893304675,29300,29300,29300,29300,70
|
||||
20250401,130000,2891253675,29300,29300,29300,29300,1
|
||||
20250401,125900,2891224375,29350,29350,29350,29350,64
|
||||
20250401,125800,2889345975,29400,29375,29400,29350,635
|
||||
20250401,125700,2870701300,29350,29400,29400,29350,161
|
||||
20250401,125600,2865974675,29400,29400,29400,29400,0
|
||||
20250401,125500,2865974675,29400,29400,29400,29400,55
|
||||
20250401,125400,2864357675,29400,29400,29450,29400,199
|
||||
20250401,125300,2858505525,29450,29400,29450,29400,140
|
||||
20250401,125200,2854382775,29400,29400,29450,29400,24
|
||||
20250401,125100,2853676975,29450,29400,29450,29400,136
|
||||
20250401,125000,2849673375,29400,29400,29400,29400,5
|
||||
20250401,124900,2849526375,29400,29400,29400,29400,92
|
||||
20250401,124800,2846821575,29400,29450,29450,29400,152
|
||||
20250401,124700,2842352275,29500,29450,29500,29450,127
|
||||
20250401,124600,2838611825,29500,29450,29500,29450,19
|
||||
20250401,124500,2838051575,29450,29450,29450,29450,17
|
||||
20250401,124400,2837550925,29500,29450,29500,29400,416
|
||||
20250401,124300,2825312675,29450,29450,29450,29450,3
|
||||
20250401,124200,2825224325,29450,29450,29450,29450,1
|
||||
20250401,124100,2825194875,29450,29450,29450,29450,25
|
||||
20250401,124000,2824458625,29450,29450,29450,29400,255
|
||||
20250401,123900,2816954125,29500,29500,29500,29500,0
|
||||
20250401,123800,2816954125,29500,29450,29500,29450,218
|
||||
20250401,123700,2810533125,29450,29450,29450,29450,0
|
||||
20250401,123600,2810533125,29450,29500,29500,29450,6
|
||||
20250401,123500,2810356375,29450,29450,29450,29450,20
|
||||
20250401,123400,2809767375,29500,29450,29500,29450,14
|
||||
20250401,123300,2809354575,29450,29450,29450,29450,52
|
||||
20250401,123200,2807823175,29500,29500,29500,29500,0
|
||||
20250401,123100,2807823175,29500,29500,29500,29500,20
|
||||
20250401,123000,2807233175,29500,29500,29500,29500,489
|
||||
20250401,122900,2792807675,29500,29450,29500,29450,14
|
||||
20250401,122800,2792395175,29450,29500,29500,29450,2
|
||||
20250401,122700,2792336225,29450,29450,29450,29450,20
|
||||
20250401,122600,2791747225,29450,29450,29450,29450,8
|
||||
20250401,122500,2791511625,29500,29450,29500,29450,192
|
||||
20250401,122400,2785856175,29500,29500,29500,29450,10
|
||||
20250401,122300,2785561525,29450,29500,29500,29450,15
|
||||
20250401,122200,2785119375,29500,29500,29500,29500,62
|
||||
20250401,122100,2783290375,29500,29500,29500,29500,20
|
||||
20250401,122000,2782700375,29450,29450,29450,29450,46
|
||||
20250401,121900,2781345675,29500,29500,29500,29500,5
|
||||
20250401,121800,2781198175,29500,29500,29550,29500,51
|
||||
20250401,121700,2779693625,29500,29500,29500,29500,0
|
||||
20250401,121600,2779693625,29500,29550,29550,29500,127
|
||||
20250401,121500,2775944625,29550,29550,29550,29550,0
|
||||
20250401,121400,2775944625,29550,29500,29550,29500,6
|
||||
20250401,121300,2775767575,29550,29500,29550,29500,10
|
||||
20250401,121200,2775472325,29500,29500,29500,29500,9
|
||||
20250401,121100,2775206825,29500,29500,29550,29500,32
|
||||
20250401,121000,2774262775,29500,29550,29550,29500,129
|
||||
20250401,120900,2770451375,29550,29550,29550,29550,67
|
||||
20250401,120800,2768471525,29550,29550,29550,29550,0
|
||||
20250401,120700,2768471525,29550,29550,29550,29550,0
|
||||
20250401,120600,2768471525,29550,29500,29550,29500,60
|
||||
20250401,120500,2766701425,29500,29500,29500,29500,1
|
||||
20250401,120400,2766671925,29550,29500,29550,29500,180
|
||||
20250401,120300,2761361725,29500,29550,29550,29500,110
|
||||
20250401,120200,2758116075,29550,29550,29550,29550,5
|
||||
20250401,120100,2757968325,29550,29500,29550,29500,121
|
||||
20250401,120000,2754398375,29500,29500,29500,29500,6
|
||||
20250401,115900,2754221375,29500,29500,29500,29500,97
|
||||
20250401,115800,2751359875,29500,29500,29500,29500,30
|
||||
20250401,115700,2750474875,29350,29500,29500,29350,217
|
||||
20250401,115600,2744100275,29500,29425,29500,29425,11
|
||||
20250401,115500,2743776375,29400,29400,29400,29400,49
|
||||
20250401,115400,2742335775,29400,29400,29400,29350,69
|
||||
20250401,115300,2740308825,29400,29400,29400,29350,137
|
||||
20250401,115200,2736283025,29350,29400,29400,29350,315
|
||||
20250401,115100,2727034775,29350,29350,29400,29350,115
|
||||
20250401,115000,2723658525,29350,29350,29350,29350,317
|
||||
20250401,114900,2714354575,29400,29400,29500,29400,296
|
||||
20250401,114800,2705646875,29550,29450,29550,29400,850
|
||||
20250401,114700,2680642975,29450,29450,29450,29450,361
|
||||
20250401,114600,2670011525,29450,29450,29450,29400,53
|
||||
20250401,114500,2668451675,29450,29450,29450,29400,227
|
||||
20250401,114400,2661775625,29450,29425,29450,29400,15
|
||||
20250401,114300,2661334250,29425,29450,29450,29425,118
|
||||
20250401,114200,2657859200,29450,29450,29450,29450,36
|
||||
20250401,114100,2656799000,29450,29400,29450,29400,36
|
||||
20250401,114000,2655740100,29450,29400,29450,29400,1444
|
||||
20250401,113900,2613283550,29450,29450,29450,29450,25
|
||||
20250401,113800,2612547300,29450,29450,29500,29450,645
|
||||
20250401,113700,2593550350,29450,29450,29500,29450,132
|
||||
20250401,113600,2589661800,29500,29500,29500,29500,2
|
||||
20250401,113500,2589602800,29500,29500,29500,29450,140
|
||||
20250401,113400,2585479000,29500,29500,29500,29450,65
|
||||
20250401,113300,2583563200,29500,29500,29500,29500,16
|
||||
20250401,113200,2583091200,29500,29550,29550,29400,213
|
||||
20250401,113100,2576818600,29500,29600,29600,29500,313
|
||||
20250401,113000,2567575800,29600,29600,29650,29550,234
|
||||
20250401,112900,2560651000,29550,29600,29625,29550,58
|
||||
20250401,112800,2558934450,29600,29600,29600,29600,292
|
||||
20250401,112700,2550291250,29600,29600,29600,29600,16
|
||||
20250401,112600,2549817650,29600,29625,29625,29600,73
|
||||
20250401,112500,2547656800,29600,29600,29600,29600,17
|
||||
20250401,112400,2547153600,29600,29600,29650,29600,85
|
||||
20250401,112300,2544635850,29600,29650,29650,29600,9
|
||||
20250401,112200,2544369050,29650,29600,29650,29600,286
|
||||
20250401,112100,2535891650,29600,29600,29650,29600,237
|
||||
20250401,112000,2528876250,29650,29600,29650,29600,190
|
||||
20250401,111900,2523245000,29600,29500,29650,29500,1103
|
||||
20250401,111800,2490625950,29400,29400,29400,29400,14
|
||||
20250401,111700,2490214350,29550,29500,29550,29400,423
|
||||
20250401,111600,2477775150,29400,29400,29550,29400,497
|
||||
20250401,111500,2463147725,29400,29500,29500,29400,393
|
||||
20250401,111400,2451571875,29500,29500,29500,29500,81
|
||||
20250401,111300,2449182375,29500,29500,29500,29500,0
|
||||
20250401,111200,2449182375,29500,29450,29500,29450,195
|
||||
20250401,111100,2443434625,29450,29450,29450,29450,168
|
||||
20250401,111000,2438487025,29500,29500,29500,29500,0
|
||||
20250401,110900,2438487025,29500,29500,29500,29450,217
|
||||
20250401,110800,2432094325,29500,29550,29550,29500,450
|
||||
20250401,110700,2418816525,29550,29600,29600,29550,305
|
||||
20250401,110600,2409795475,29550,29550,29650,29550,2710
|
||||
20250401,110500,2329556775,29550,29550,29550,29450,365
|
||||
20250401,110400,2318775175,29550,29550,29550,29550,3
|
||||
20250401,110300,2318686525,29350,29350,29550,29350,718
|
||||
20250401,110200,2297587275,29350,29450,29450,29350,12
|
||||
20250401,110100,2297234875,29350,29400,29400,29350,57
|
||||
20250401,110000,2295561675,29450,29400,29450,29400,69
|
||||
20250401,105900,2293533025,29350,29300,29400,29300,193
|
||||
20250401,105800,2287871925,29300,29400,29400,29300,903
|
||||
20250401,105700,2261396875,29400,29500,29500,29400,448
|
||||
20250401,105600,2248210825,29500,29500,29500,29500,14
|
||||
20250401,105500,2247797825,29500,29400,29500,29400,414
|
||||
20250401,105400,2235596925,29500,29400,29500,29400,498
|
||||
20250401,105300,2220931425,29400,29400,29400,29400,92
|
||||
20250401,105200,2218226625,29500,29400,29500,29400,58
|
||||
20250401,105100,2216517125,29400,29500,29500,29400,579
|
||||
20250401,105000,2199442925,29500,29450,29550,29450,795
|
||||
20250401,104900,2176017025,29450,29400,29450,29400,349
|
||||
20250401,104800,2165751350,29400,29400,29400,29300,313
|
||||
20250401,104700,2156560250,29350,29200,29350,29200,42
|
||||
20250401,104600,2155330650,29200,29200,29250,29200,86
|
||||
20250401,104500,2152819150,29300,29250,29300,29200,351
|
||||
20250401,104400,2142560450,29250,29250,29250,29200,198
|
||||
20250401,104300,2136770150,29250,29200,29250,29150,1554
|
||||
20250401,104200,2091357700,29200,29200,29200,29200,242
|
||||
20250401,104100,2084291300,29200,29150,29250,29150,296
|
||||
20250401,104000,2075650000,29150,29200,29200,29150,165
|
||||
20250401,103900,2070833800,29225,29200,29225,29200,234
|
||||
20250401,103800,2064000900,29250,29250,29250,29200,52
|
||||
20250401,103700,2062482400,29200,29300,29300,29200,509
|
||||
20250401,103600,2047604650,29300,29350,29350,29300,79
|
||||
20250401,103500,2045288800,29375,29400,29400,29350,8
|
||||
20250401,103400,2045053700,29300,29400,29450,29300,182
|
||||
20250401,103300,2039704400,29400,29400,29400,29400,227
|
||||
20250401,103200,2033030600,29400,29425,29450,29400,103
|
||||
20250401,103100,2029997350,29450,29450,29450,29450,6
|
||||
20250401,103000,2029820650,29400,29400,29400,29400,241
|
||||
20250401,102900,2022735250,29450,29500,29550,29400,1857
|
||||
20250401,102800,1968001600,29500,29500,29500,29500,123
|
||||
20250401,102700,1964373100,29500,29550,29550,29500,31
|
||||
20250401,102600,1963458450,29550,29550,29550,29550,106
|
||||
20250401,102500,1960326150,29550,29550,29550,29550,339
|
||||
20250401,102400,1950308700,29550,29600,29600,29550,23
|
||||
20250401,102300,1949629000,29550,29500,29600,29500,194
|
||||
20250401,102200,1943899200,29600,29500,29600,29500,100
|
||||
20250401,102100,1940945800,29500,29500,29500,29500,50
|
||||
20250401,102000,1939470800,29500,29500,29500,29500,46
|
||||
20250401,101900,1938113800,29450,29500,29500,29450,690
|
||||
20250401,101800,1917773350,29525,29550,29600,29500,612
|
||||
20250401,101700,1899683875,29500,29550,29550,29450,787
|
||||
20250401,101600,1876449025,29500,29500,29600,29500,647
|
||||
20250401,101500,1857324025,29500,29550,29550,29500,221
|
||||
20250401,101400,1850804025,29500,29500,29550,29500,269
|
||||
20250401,101300,1842866925,29450,29500,29500,29450,130
|
||||
20250401,101200,1839036025,29450,29400,29500,29400,367
|
||||
20250401,101100,1828216275,29400,29200,29400,29150,388
|
||||
20250401,101000,1816851775,29150,29150,29200,29150,21
|
||||
20250401,100900,1816239475,29150,29150,29150,29150,142
|
||||
20250401,100800,1812100175,29200,29150,29225,29150,170
|
||||
20250401,100700,1807142300,29150,29175,29200,29150,218
|
||||
20250401,100600,1800786475,29200,29175,29200,29150,286
|
||||
20250401,100500,1792438025,29150,29200,29200,29150,246
|
||||
20250401,100400,1785265425,29200,29200,29200,29200,64
|
||||
20250401,100300,1783396625,29200,29250,29250,29200,127
|
||||
20250401,100200,1779686075,29250,29200,29250,29200,526
|
||||
20250401,100100,1764324375,29250,29200,29250,29200,339
|
||||
20250401,100000,1754422425,29200,29250,29250,29200,304
|
||||
20250401,095900,1745534725,29250,29200,29250,29200,315
|
||||
20250401,095800,1736335225,29200,29200,29250,29200,67
|
||||
20250401,095700,1734377525,29200,29200,29250,29200,158
|
||||
20250401,095600,1729763875,29200,29300,29300,29200,801
|
||||
20250401,095500,1706339975,29300,29300,29300,29300,113
|
||||
20250401,095400,1703029075,29300,29300,29350,29250,152
|
||||
20250401,095300,1698578025,29350,29300,29350,29250,234
|
||||
20250401,095200,1691724075,29300,29300,29350,29300,301
|
||||
20250401,095100,1682903675,29350,29400,29400,29350,546
|
||||
20250401,095000,1666863775,29400,29400,29450,29400,367
|
||||
20250401,094900,1656073475,29450,29450,29450,29400,154
|
||||
20250401,094800,1651540775,29450,29450,29450,29400,223
|
||||
20250401,094700,1644977675,29400,29450,29450,29400,553
|
||||
20250401,094600,1628716025,29450,29450,29500,29450,151
|
||||
20250401,094500,1624268625,29450,29450,29500,29400,690
|
||||
20250401,094400,1603963825,29450,29400,29450,29400,254
|
||||
20250401,094300,1596495375,29400,29300,29400,29300,157
|
||||
20250401,094200,1591890875,29250,29400,29400,29200,703
|
||||
20250401,094100,1571302850,29400,29300,29400,29300,134
|
||||
20250401,094000,1567370575,29250,29250,29350,29250,260
|
||||
20250401,093900,1559760575,29250,29200,29250,29200,296
|
||||
20250401,093800,1551116075,29200,29150,29200,29100,446
|
||||
20250401,093700,1538099975,29200,29200,29250,29150,415
|
||||
20250401,093600,1525979075,29200,29200,29300,29150,218
|
||||
20250401,093500,1519611700,29200,29250,29300,29200,1119
|
||||
20250401,093400,1486908300,29300,29250,29400,29200,645
|
||||
20250401,093300,1468037775,29250,29400,29450,29250,1261
|
||||
20250401,093200,1431055925,29350,29500,29550,29350,1632
|
||||
20250401,093100,1383011825,29500,29400,29500,29400,466
|
||||
20250401,093000,1369279925,29400,29450,29500,29400,145
|
||||
20250401,092900,1365009375,29500,29450,29550,29400,1317
|
||||
20250401,092800,1326229975,29450,29450,29450,29400,617
|
||||
20250401,092700,1308064625,29450,29500,29550,29450,358
|
||||
20250401,092600,1297506025,29500,29450,29600,29450,588
|
||||
20250401,092500,1280161475,29450,29500,29525,29450,1389
|
||||
20250401,092400,1239225225,29500,29600,29600,29500,1548
|
||||
20250401,092300,1193450125,29600,29650,29650,29600,154
|
||||
20250401,092200,1188887500,29600,29650,29675,29600,212
|
||||
20250401,092100,1182602875,29700,29750,29750,29600,941
|
||||
20250401,092000,1154688525,29750,29800,29800,29750,277
|
||||
20250401,091900,1146440225,29800,29800,29850,29750,699
|
||||
20250401,091800,1125611375,29850,29800,29850,29750,498
|
||||
20250401,091700,1110770975,29800,29700,29850,29650,576
|
||||
20250401,091600,1093643425,29750,29700,29800,29700,467
|
||||
20250401,091500,1079754225,29800,29850,29850,29700,554
|
||||
20250401,091400,1063277575,29800,29850,29850,29750,1317
|
||||
20250401,091300,1024020175,29850,29850,29875,29800,267
|
||||
20250401,091200,1016050425,29800,29850,29850,29750,649
|
||||
20250401,091100,996709475,29800,29900,29950,29800,752
|
||||
20250401,091000,974247450,30000,29900,30000,29900,1453
|
||||
20250401,090900,930749200,29900,29950,29950,29900,590
|
||||
20250401,090800,913098900,29950,29750,29950,29700,3402
|
||||
20250401,090700,811674850,29800,29700,29800,29450,2110
|
||||
20250401,090600,749312000,29700,29800,29850,29650,2402
|
||||
20250401,090500,677838350,29800,29950,29950,29750,800
|
||||
20250401,090400,653999050,29900,29950,29950,29750,2174
|
||||
20250401,090300,589084100,29850,29850,30050,29800,5249
|
||||
20250401,090200,432147300,29900,29900,30100,29900,2115
|
||||
20250401,090100,368797250,29900,30250,30250,29850,1999
|
||||
20250401,090000,308722900,30100,30150,30450,30050,10215
|
||||
|
Reference in New Issue
Block a user