Update 2025-04-01 4020 candle_min
This commit is contained in:
702
160550/min/candle-20250401.csv
Normal file
702
160550/min/candle-20250401.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204000,55052948,2000,2000,2000,2000,143
|
||||
20250401,203900,55052948,2000,2000,2000,2000,0
|
||||
20250401,203800,55052948,2000,2000,2000,2000,0
|
||||
20250401,203700,55052948,2000,2000,2000,2000,0
|
||||
20250401,203600,55052948,2000,2000,2000,2000,0
|
||||
20250401,203500,55052948,2000,2000,2000,2000,0
|
||||
20250401,203400,55052948,2000,2000,2000,2000,0
|
||||
20250401,203300,55052948,2000,2000,2000,2000,0
|
||||
20250401,203200,55052948,2000,2000,2000,2000,0
|
||||
20250401,203100,55052948,2000,2000,2000,2000,0
|
||||
20250401,203000,55052948,2000,2000,2000,2000,0
|
||||
20250401,202900,55052948,2000,2000,2000,2000,0
|
||||
20250401,202800,55052948,2000,2000,2000,2000,0
|
||||
20250401,202700,55052948,2000,2000,2000,2000,0
|
||||
20250401,202600,55052948,2000,2000,2000,2000,0
|
||||
20250401,202500,55052948,2000,2000,2000,2000,0
|
||||
20250401,202400,55052948,2000,2000,2000,2000,0
|
||||
20250401,202300,55052948,2000,2000,2000,2000,0
|
||||
20250401,202200,55052948,2000,2000,2000,2000,0
|
||||
20250401,202100,55052948,2000,2000,2000,2000,0
|
||||
20250401,202000,55052948,2000,2000,2000,2000,0
|
||||
20250401,201900,55052948,2000,2000,2000,2000,0
|
||||
20250401,201800,55052948,2000,2000,2000,2000,0
|
||||
20250401,201700,55052948,2000,2000,2000,2000,0
|
||||
20250401,201600,55052948,2000,2000,2000,2000,0
|
||||
20250401,201500,55052948,2000,2000,2000,2000,0
|
||||
20250401,201400,55052948,2000,2000,2000,2000,0
|
||||
20250401,201300,55052948,2000,2000,2000,2000,0
|
||||
20250401,201200,55052948,2000,2000,2000,2000,0
|
||||
20250401,201100,55052948,2000,2000,2000,2000,0
|
||||
20250401,201000,55052948,2000,2000,2000,2000,143
|
||||
20250401,200900,55052948,2000,2000,2000,2000,0
|
||||
20250401,200800,55052948,2000,2000,2000,2000,0
|
||||
20250401,200700,55052948,2000,2000,2000,2000,0
|
||||
20250401,200600,55052948,2000,2000,2000,2000,0
|
||||
20250401,200500,55052948,2000,2000,2000,2000,0
|
||||
20250401,200400,55052948,2000,2000,2000,2000,0
|
||||
20250401,200300,55052948,2000,2000,2000,2000,0
|
||||
20250401,200200,55052948,2000,2000,2000,2000,0
|
||||
20250401,200100,55052948,2000,2000,2000,2000,0
|
||||
20250401,200000,55052948,2000,2000,2000,2000,0
|
||||
20250401,195900,55052948,2000,2000,2000,2000,0
|
||||
20250401,195800,55052948,2000,2000,2000,2000,0
|
||||
20250401,195700,55052948,2000,2000,2000,2000,0
|
||||
20250401,195600,55052948,2000,2000,2000,2000,0
|
||||
20250401,195500,55052948,2000,2000,2000,2000,0
|
||||
20250401,195400,55052948,2000,2000,2000,2000,0
|
||||
20250401,195300,55052948,2000,2000,2000,2000,0
|
||||
20250401,195200,55052948,2000,2000,2000,2000,0
|
||||
20250401,195100,55052948,2000,2000,2000,2000,0
|
||||
20250401,195000,55052948,2000,2000,2000,2000,0
|
||||
20250401,194900,55052948,2000,2000,2000,2000,0
|
||||
20250401,194800,55052948,2000,2000,2000,2000,0
|
||||
20250401,194700,55052948,2000,2000,2000,2000,0
|
||||
20250401,194600,55052948,2000,2000,2000,2000,0
|
||||
20250401,194500,55052948,2000,2000,2000,2000,0
|
||||
20250401,194400,55052948,2000,2000,2000,2000,0
|
||||
20250401,194300,55052948,2000,2000,2000,2000,0
|
||||
20250401,194200,55052948,2000,2000,2000,2000,0
|
||||
20250401,194100,55052948,2000,2000,2000,2000,0
|
||||
20250401,194000,55052948,2000,2000,2000,2000,143
|
||||
20250401,193900,55052948,2000,2000,2000,2000,0
|
||||
20250401,193800,55052948,2000,2000,2000,2000,0
|
||||
20250401,193700,55052948,2000,2000,2000,2000,0
|
||||
20250401,193600,55052948,2000,2000,2000,2000,0
|
||||
20250401,193500,55052948,2000,2000,2000,2000,0
|
||||
20250401,193400,55052948,2000,2000,2000,2000,0
|
||||
20250401,193300,55052948,2000,2000,2000,2000,0
|
||||
20250401,193200,55052948,2000,2000,2000,2000,0
|
||||
20250401,193100,55052948,2000,2000,2000,2000,0
|
||||
20250401,193000,55052948,2000,2000,2000,2000,0
|
||||
20250401,192900,55052948,2000,2000,2000,2000,0
|
||||
20250401,192800,55052948,2000,2000,2000,2000,0
|
||||
20250401,192700,55052948,2000,2000,2000,2000,0
|
||||
20250401,192600,55052948,2000,2000,2000,2000,0
|
||||
20250401,192500,55052948,2000,2000,2000,2000,0
|
||||
20250401,192400,55052948,2000,2000,2000,2000,0
|
||||
20250401,192300,55052948,2000,2000,2000,2000,0
|
||||
20250401,192200,55052948,2000,2000,2000,2000,0
|
||||
20250401,192100,55052948,2000,2000,2000,2000,0
|
||||
20250401,192000,55052948,2000,2000,2000,2000,0
|
||||
20250401,191900,55052948,2000,2000,2000,2000,0
|
||||
20250401,191800,55052948,2000,2000,2000,2000,0
|
||||
20250401,191700,55052948,2000,2000,2000,2000,0
|
||||
20250401,191600,55052948,2000,2000,2000,2000,0
|
||||
20250401,191500,55052948,2000,2000,2000,2000,0
|
||||
20250401,191400,55052948,2000,2000,2000,2000,0
|
||||
20250401,191300,55052948,2000,2000,2000,2000,0
|
||||
20250401,191200,55052948,2000,2000,2000,2000,0
|
||||
20250401,191100,55052948,2000,2000,2000,2000,0
|
||||
20250401,191000,55052948,2000,2000,2000,2000,143
|
||||
20250401,190900,55052948,2000,2000,2000,2000,0
|
||||
20250401,190800,55052948,2000,2000,2000,2000,0
|
||||
20250401,190700,55052948,2000,2000,2000,2000,0
|
||||
20250401,190600,55052948,2000,2000,2000,2000,0
|
||||
20250401,190500,55052948,2000,2000,2000,2000,0
|
||||
20250401,190400,55052948,2000,2000,2000,2000,0
|
||||
20250401,190300,55052948,2000,2000,2000,2000,0
|
||||
20250401,190200,55052948,2000,2000,2000,2000,0
|
||||
20250401,190100,55052948,2000,2000,2000,2000,0
|
||||
20250401,190000,55052948,2000,2000,2000,2000,0
|
||||
20250401,185900,55052948,2000,2000,2000,2000,0
|
||||
20250401,185800,55052948,2000,2000,2000,2000,0
|
||||
20250401,185700,55052948,2000,2000,2000,2000,0
|
||||
20250401,185600,55052948,2000,2000,2000,2000,0
|
||||
20250401,185500,55052948,2000,2000,2000,2000,0
|
||||
20250401,185400,55052948,2000,2000,2000,2000,0
|
||||
20250401,185300,55052948,2000,2000,2000,2000,0
|
||||
20250401,185200,55052948,2000,2000,2000,2000,0
|
||||
20250401,185100,55052948,2000,2000,2000,2000,0
|
||||
20250401,185000,55052948,2000,2000,2000,2000,0
|
||||
20250401,184900,55052948,2000,2000,2000,2000,0
|
||||
20250401,184800,55052948,2000,2000,2000,2000,0
|
||||
20250401,184700,55052948,2000,2000,2000,2000,0
|
||||
20250401,184600,55052948,2000,2000,2000,2000,0
|
||||
20250401,184500,55052948,2000,2000,2000,2000,0
|
||||
20250401,184400,55052948,2000,2000,2000,2000,0
|
||||
20250401,184300,55052948,2000,2000,2000,2000,0
|
||||
20250401,184200,55052948,2000,2000,2000,2000,0
|
||||
20250401,184100,55052948,2000,2000,2000,2000,0
|
||||
20250401,184000,55052948,2000,2000,2000,2000,143
|
||||
20250401,183900,55052948,2000,2000,2000,2000,0
|
||||
20250401,183800,55052948,2000,2000,2000,2000,0
|
||||
20250401,183700,55052948,2000,2000,2000,2000,0
|
||||
20250401,183600,55052948,2000,2000,2000,2000,0
|
||||
20250401,183500,55052948,2000,2000,2000,2000,0
|
||||
20250401,183400,55052948,2000,2000,2000,2000,0
|
||||
20250401,183300,55052948,2000,2000,2000,2000,0
|
||||
20250401,183200,55052948,2000,2000,2000,2000,0
|
||||
20250401,183100,55052948,2000,2000,2000,2000,0
|
||||
20250401,183000,55052948,2000,2000,2000,2000,0
|
||||
20250401,182900,55052948,2000,2000,2000,2000,0
|
||||
20250401,182800,55052948,2000,2000,2000,2000,0
|
||||
20250401,182700,55052948,2000,2000,2000,2000,0
|
||||
20250401,182600,55052948,2000,2000,2000,2000,0
|
||||
20250401,182500,55052948,2000,2000,2000,2000,0
|
||||
20250401,182400,55052948,2000,2000,2000,2000,0
|
||||
20250401,182300,55052948,2000,2000,2000,2000,0
|
||||
20250401,182200,55052948,2000,2000,2000,2000,0
|
||||
20250401,182100,55052948,2000,2000,2000,2000,0
|
||||
20250401,182000,55052948,2000,2000,2000,2000,0
|
||||
20250401,181900,55052948,2000,2000,2000,2000,0
|
||||
20250401,181800,55052948,2000,2000,2000,2000,0
|
||||
20250401,181700,55052948,2000,2000,2000,2000,0
|
||||
20250401,181600,55052948,2000,2000,2000,2000,0
|
||||
20250401,181500,55052948,2000,2000,2000,2000,0
|
||||
20250401,181400,55052948,2000,2000,2000,2000,0
|
||||
20250401,181300,55052948,2000,2000,2000,2000,0
|
||||
20250401,181200,55052948,2000,2000,2000,2000,0
|
||||
20250401,181100,55052948,2000,2000,2000,2000,0
|
||||
20250401,181000,55052948,2000,2000,2000,2000,143
|
||||
20250401,180900,55052948,2000,2000,2000,2000,0
|
||||
20250401,180800,55052948,2000,2000,2000,2000,0
|
||||
20250401,180700,55052948,2000,2000,2000,2000,0
|
||||
20250401,180600,55052948,2000,2000,2000,2000,0
|
||||
20250401,180500,55052948,2000,2000,2000,2000,0
|
||||
20250401,180400,55052948,2000,2000,2000,2000,0
|
||||
20250401,180300,55052948,2000,2000,2000,2000,0
|
||||
20250401,180200,55052948,2000,2000,2000,2000,0
|
||||
20250401,180100,55052948,2000,2000,2000,2000,0
|
||||
20250401,180000,55052948,2000,2000,2000,2000,0
|
||||
20250401,175900,55052948,2000,2000,2000,2000,0
|
||||
20250401,175800,55052948,2000,2000,2000,2000,0
|
||||
20250401,175700,55052948,2000,2000,2000,2000,0
|
||||
20250401,175600,55052948,2000,2000,2000,2000,0
|
||||
20250401,175500,55052948,2000,2000,2000,2000,0
|
||||
20250401,175400,55052948,2000,2000,2000,2000,0
|
||||
20250401,175300,55052948,2000,2000,2000,2000,0
|
||||
20250401,175200,55052948,2000,2000,2000,2000,0
|
||||
20250401,175100,55052948,2000,2000,2000,2000,0
|
||||
20250401,175000,55052948,2000,2000,2000,2000,0
|
||||
20250401,174900,55052948,2000,2000,2000,2000,0
|
||||
20250401,174800,55052948,2000,2000,2000,2000,0
|
||||
20250401,174700,55052948,2000,2000,2000,2000,0
|
||||
20250401,174600,55052948,2000,2000,2000,2000,0
|
||||
20250401,174500,55052948,2000,2000,2000,2000,0
|
||||
20250401,174400,55052948,2000,2000,2000,2000,0
|
||||
20250401,174300,55052948,2000,2000,2000,2000,0
|
||||
20250401,174200,55052948,2000,2000,2000,2000,0
|
||||
20250401,174100,55052948,2000,2000,2000,2000,0
|
||||
20250401,174000,55052948,2000,2000,2000,2000,143
|
||||
20250401,173900,55052948,2000,2000,2000,2000,0
|
||||
20250401,173800,55052948,2000,2000,2000,2000,0
|
||||
20250401,173700,55052948,2000,2000,2000,2000,0
|
||||
20250401,173600,55052948,2000,2000,2000,2000,0
|
||||
20250401,173500,55052948,2000,2000,2000,2000,0
|
||||
20250401,173400,55052948,2000,2000,2000,2000,0
|
||||
20250401,173300,55052948,2000,2000,2000,2000,0
|
||||
20250401,173200,55052948,2000,2000,2000,2000,0
|
||||
20250401,173100,55052948,2000,2000,2000,2000,0
|
||||
20250401,173000,55052948,2000,2000,2000,2000,0
|
||||
20250401,172900,55052948,2000,2000,2000,2000,0
|
||||
20250401,172800,55052948,2000,2000,2000,2000,0
|
||||
20250401,172700,55052948,2000,2000,2000,2000,0
|
||||
20250401,172600,55052948,2000,2000,2000,2000,0
|
||||
20250401,172500,55052948,2000,2000,2000,2000,0
|
||||
20250401,172400,55052948,2000,2000,2000,2000,0
|
||||
20250401,172300,55052948,2000,2000,2000,2000,0
|
||||
20250401,172200,55052948,2000,2000,2000,2000,0
|
||||
20250401,172100,55052948,2000,2000,2000,2000,0
|
||||
20250401,172000,55052948,2000,2000,2000,2000,0
|
||||
20250401,171900,55052948,2000,2000,2000,2000,0
|
||||
20250401,171800,55052948,2000,2000,2000,2000,0
|
||||
20250401,171700,55052948,2000,2000,2000,2000,0
|
||||
20250401,171600,55052948,2000,2000,2000,2000,0
|
||||
20250401,171500,55052948,2000,2000,2000,2000,0
|
||||
20250401,171400,55052948,2000,2000,2000,2000,0
|
||||
20250401,171300,55052948,2000,2000,2000,2000,0
|
||||
20250401,171200,55052948,2000,2000,2000,2000,0
|
||||
20250401,171100,55052948,2000,2000,2000,2000,0
|
||||
20250401,171000,55052948,2000,2000,2000,2000,143
|
||||
20250401,170900,55052948,2000,2000,2000,2000,0
|
||||
20250401,170800,55052948,2000,2000,2000,2000,0
|
||||
20250401,170700,55052948,2000,2000,2000,2000,0
|
||||
20250401,170600,55052948,2000,2000,2000,2000,0
|
||||
20250401,170500,55052948,2000,2000,2000,2000,0
|
||||
20250401,170400,55052948,2000,2000,2000,2000,0
|
||||
20250401,170300,55052948,2000,2000,2000,2000,0
|
||||
20250401,170200,55052948,2000,2000,2000,2000,0
|
||||
20250401,170100,55052948,2000,2000,2000,2000,0
|
||||
20250401,170000,55052948,2000,2000,2000,2000,0
|
||||
20250401,165900,55052948,2000,2000,2000,2000,0
|
||||
20250401,165800,55052948,2000,2000,2000,2000,0
|
||||
20250401,165700,55052948,2000,2000,2000,2000,0
|
||||
20250401,165600,55052948,2000,2000,2000,2000,0
|
||||
20250401,165500,55052948,2000,2000,2000,2000,0
|
||||
20250401,165400,55052948,2000,2000,2000,2000,0
|
||||
20250401,165300,55052948,2000,2000,2000,2000,0
|
||||
20250401,165200,55052948,2000,2000,2000,2000,0
|
||||
20250401,165100,55052948,2000,2000,2000,2000,0
|
||||
20250401,165000,55052948,2000,2000,2000,2000,0
|
||||
20250401,164900,55052948,2000,2000,2000,2000,0
|
||||
20250401,164800,55052948,2000,2000,2000,2000,0
|
||||
20250401,164700,55052948,2000,2000,2000,2000,0
|
||||
20250401,164600,55052948,2000,2000,2000,2000,0
|
||||
20250401,164500,55052948,2000,2000,2000,2000,0
|
||||
20250401,164400,55052948,2000,2000,2000,2000,0
|
||||
20250401,164300,55052948,2000,2000,2000,2000,0
|
||||
20250401,164200,55052948,2000,2000,2000,2000,0
|
||||
20250401,164100,55052948,2000,2000,2000,2000,0
|
||||
20250401,164000,55052948,2000,2000,2000,2000,143
|
||||
20250401,163900,55052948,2000,2000,2000,2000,0
|
||||
20250401,163800,55052948,2000,2000,2000,2000,0
|
||||
20250401,163700,55052948,2000,2000,2000,2000,0
|
||||
20250401,163600,55052948,2000,2000,2000,2000,0
|
||||
20250401,163500,55052948,2000,2000,2000,2000,0
|
||||
20250401,163400,55052948,2000,2000,2000,2000,0
|
||||
20250401,163300,55052948,2000,2000,2000,2000,0
|
||||
20250401,163200,55052948,2000,2000,2000,2000,0
|
||||
20250401,163100,55052948,2000,2000,2000,2000,0
|
||||
20250401,163000,55052948,2000,2000,2000,2000,0
|
||||
20250401,162900,55052948,2000,2000,2000,2000,0
|
||||
20250401,162800,55052948,2000,2000,2000,2000,0
|
||||
20250401,162700,55052948,2000,2000,2000,2000,0
|
||||
20250401,162600,55052948,2000,2000,2000,2000,0
|
||||
20250401,162500,55052948,2000,2000,2000,2000,0
|
||||
20250401,162400,55052948,2000,2000,2000,2000,0
|
||||
20250401,162300,55052948,2000,2000,2000,2000,0
|
||||
20250401,162200,55052948,2000,2000,2000,2000,0
|
||||
20250401,162100,55052948,2000,2000,2000,2000,0
|
||||
20250401,162000,55052948,2000,2000,2000,2000,0
|
||||
20250401,161900,55052948,2000,2000,2000,2000,0
|
||||
20250401,161800,55052948,2000,2000,2000,2000,0
|
||||
20250401,161700,55052948,2000,2000,2000,2000,0
|
||||
20250401,161600,55052948,2000,2000,2000,2000,0
|
||||
20250401,161500,55052948,2000,2000,2000,2000,0
|
||||
20250401,161400,55052948,2000,2000,2000,2000,0
|
||||
20250401,161300,55052948,2000,2000,2000,2000,0
|
||||
20250401,161200,55052948,2000,2000,2000,2000,0
|
||||
20250401,161100,55052948,2000,2000,2000,2000,0
|
||||
20250401,161000,55052948,2000,2000,2000,2000,143
|
||||
20250401,160900,55052948,2000,2000,2000,2000,0
|
||||
20250401,160800,55052948,2000,2000,2000,2000,0
|
||||
20250401,160700,55052948,2000,2000,2000,2000,0
|
||||
20250401,160600,55052948,2000,2000,2000,2000,0
|
||||
20250401,160500,55052948,2000,2000,2000,2000,0
|
||||
20250401,160400,55052948,2000,2000,2000,2000,0
|
||||
20250401,160300,55052948,2000,2000,2000,2000,0
|
||||
20250401,160200,55052948,2000,2000,2000,2000,0
|
||||
20250401,160100,55052948,2000,2000,2000,2000,0
|
||||
20250401,160000,55052948,2000,2000,2000,2000,0
|
||||
20250401,155900,55052948,2000,2000,2000,2000,0
|
||||
20250401,155800,55052948,2000,2000,2000,2000,0
|
||||
20250401,155700,55052948,2000,2000,2000,2000,0
|
||||
20250401,155600,55052948,2000,2000,2000,2000,0
|
||||
20250401,155500,55052948,2000,2000,2000,2000,0
|
||||
20250401,155400,55052948,2000,2000,2000,2000,0
|
||||
20250401,155300,55052948,2000,2000,2000,2000,0
|
||||
20250401,155200,55052948,2000,2000,2000,2000,0
|
||||
20250401,155100,55052948,2000,2000,2000,2000,0
|
||||
20250401,155000,55052948,2000,2000,2000,2000,0
|
||||
20250401,154900,55052948,2000,2000,2000,2000,0
|
||||
20250401,154800,55052948,2000,2000,2000,2000,0
|
||||
20250401,154700,55052948,2000,2000,2000,2000,0
|
||||
20250401,154600,55052948,2000,2000,2000,2000,0
|
||||
20250401,154500,55052948,2000,2000,2000,2000,0
|
||||
20250401,154400,55052948,2000,2000,2000,2000,0
|
||||
20250401,154300,55052948,2000,2000,2000,2000,0
|
||||
20250401,154200,55052948,2000,2000,2000,2000,0
|
||||
20250401,154100,55052948,2000,2000,2000,2000,0
|
||||
20250401,154000,55052948,2000,2000,2000,2000,143
|
||||
20250401,153900,55052948,2000,2000,2000,2000,0
|
||||
20250401,153800,55052948,2000,2000,2000,2000,0
|
||||
20250401,153700,55052948,2000,2000,2000,2000,0
|
||||
20250401,153600,55052948,2000,2000,2000,2000,0
|
||||
20250401,153500,55052948,2000,2000,2000,2000,0
|
||||
20250401,153400,55052948,2000,2000,2000,2000,0
|
||||
20250401,153300,55052948,2000,2000,2000,2000,0
|
||||
20250401,153200,55052948,2000,2000,2000,2000,0
|
||||
20250401,153100,55052948,2000,2000,2000,2000,0
|
||||
20250401,153000,55052948,2000,2000,2000,2000,143
|
||||
20250401,152900,54766948,2000,2000,2000,2000,0
|
||||
20250401,152800,54766948,2000,2000,2000,2000,0
|
||||
20250401,152700,54766948,2000,2000,2000,2000,0
|
||||
20250401,152600,54766948,2000,2000,2000,2000,0
|
||||
20250401,152500,54766948,2000,2000,2000,2000,0
|
||||
20250401,152400,54766948,2000,2000,2000,2000,0
|
||||
20250401,152300,54766948,2000,2000,2000,2000,0
|
||||
20250401,152200,54766948,2000,2000,2000,2000,0
|
||||
20250401,152100,54766948,2000,2000,2000,2000,0
|
||||
20250401,152000,54766948,2000,2000,2000,2000,0
|
||||
20250401,151900,54766948,2000,1999,2001,1999,266
|
||||
20250401,151800,54235120,1999,1999,1999,1999,0
|
||||
20250401,151700,54235120,1999,1999,1999,1999,0
|
||||
20250401,151600,54235120,1999,1999,1999,1999,0
|
||||
20250401,151500,54235120,1999,1999,1999,1999,0
|
||||
20250401,151400,54235120,1999,1999,1999,1999,0
|
||||
20250401,151300,54235120,1999,1999,1999,1999,0
|
||||
20250401,151200,54235120,1999,1999,1999,1999,0
|
||||
20250401,151100,54235120,1999,1999,1999,1995,1059
|
||||
20250401,151000,52118375,1999,1999,1999,1999,1022
|
||||
20250401,150900,50075397,1999,1999,1999,1999,0
|
||||
20250401,150800,50075397,1999,1999,1999,1999,5
|
||||
20250401,150700,50065402,1999,1999,1999,1999,10
|
||||
20250401,150600,50045412,1999,1999,1999,1999,10
|
||||
20250401,150500,50025422,1999,1999,1999,1999,9
|
||||
20250401,150400,50007431,1999,1999,1999,1999,10
|
||||
20250401,150300,49987441,1999,1999,1999,1999,0
|
||||
20250401,150200,49987441,1999,1999,1999,1999,0
|
||||
20250401,150100,49987441,1999,1999,1999,1999,0
|
||||
20250401,150000,49987441,1999,1999,1999,1999,0
|
||||
20250401,145900,49987441,1999,1999,1999,1999,0
|
||||
20250401,145800,49987441,1999,1999,1999,1999,0
|
||||
20250401,145700,49987441,1999,1999,1999,1999,0
|
||||
20250401,145600,49987441,1999,1999,1999,1999,0
|
||||
20250401,145500,49987441,1999,1999,1999,1999,0
|
||||
20250401,145400,49987441,1999,1999,1999,1999,0
|
||||
20250401,145300,49987441,1999,1999,1999,1999,50
|
||||
20250401,145200,49887491,1999,1999,1999,1999,0
|
||||
20250401,145100,49887491,1999,1999,1999,1999,0
|
||||
20250401,145000,49887491,1999,1999,1999,1999,30
|
||||
20250401,144900,49827521,1999,1999,1999,1999,0
|
||||
20250401,144800,49827521,1999,1999,1999,1999,0
|
||||
20250401,144700,49827521,1999,1999,1999,1999,5
|
||||
20250401,144600,49817526,1999,1999,1999,1999,0
|
||||
20250401,144500,49817526,1999,1999,1999,1999,0
|
||||
20250401,144400,49817526,1999,1999,1999,1999,1
|
||||
20250401,144300,49815527,1999,1999,1999,1999,0
|
||||
20250401,144200,49815527,1999,1999,1999,1999,0
|
||||
20250401,144100,49815527,1999,1999,1999,1999,0
|
||||
20250401,144000,49815527,1999,1999,1999,1999,0
|
||||
20250401,143900,49815527,1999,1999,1999,1999,0
|
||||
20250401,143800,49815527,1999,1999,1999,1999,0
|
||||
20250401,143700,49815527,1999,1999,1999,1999,5
|
||||
20250401,143600,49805532,1999,1999,1999,1999,0
|
||||
20250401,143500,49805532,1999,1999,1999,1999,0
|
||||
20250401,143400,49805532,1999,1999,1999,1999,0
|
||||
20250401,143300,49805532,1999,1999,1999,1999,0
|
||||
20250401,143200,49805532,1999,1999,1999,1999,10
|
||||
20250401,143100,49785542,1999,1999,1999,1999,0
|
||||
20250401,143000,49785542,1999,1999,1999,1999,0
|
||||
20250401,142900,49785542,1999,1999,1999,1999,0
|
||||
20250401,142800,49785542,1999,1999,1999,1999,0
|
||||
20250401,142700,49785542,1999,1999,1999,1999,0
|
||||
20250401,142600,49785542,1999,1999,1999,1999,0
|
||||
20250401,142500,49785542,1999,1999,1999,1999,0
|
||||
20250401,142400,49785542,1999,1999,1999,1999,300
|
||||
20250401,142300,49185842,1999,1999,1999,1999,19
|
||||
20250401,142200,49147861,1992,1992,1992,1992,0
|
||||
20250401,142100,49147861,1992,1992,1992,1992,0
|
||||
20250401,142000,49147861,1992,1992,1992,1992,0
|
||||
20250401,141900,49147861,1992,1992,1992,1992,0
|
||||
20250401,141800,49147861,1992,1992,1992,1992,0
|
||||
20250401,141700,49147861,1992,1992,1992,1992,0
|
||||
20250401,141600,49147861,1992,1992,1992,1992,0
|
||||
20250401,141500,49147861,1992,1992,1992,1992,13
|
||||
20250401,141400,49121965,1992,1992,1992,1992,0
|
||||
20250401,141300,49121965,1992,1990,1992,1990,47
|
||||
20250401,141200,49028421,1990,1990,1990,1990,0
|
||||
20250401,141100,49028421,1990,1990,1990,1990,30
|
||||
20250401,141000,48968721,1992,1992,1992,1992,0
|
||||
20250401,140900,48968721,1992,1992,1992,1992,0
|
||||
20250401,140800,48968721,1992,1992,1992,1992,0
|
||||
20250401,140700,48968721,1992,1992,1992,1992,0
|
||||
20250401,140600,48968721,1992,1992,1992,1992,0
|
||||
20250401,140500,48968721,1992,1992,1992,1992,0
|
||||
20250401,140400,48968721,1992,1992,1992,1992,0
|
||||
20250401,140300,48968721,1992,1992,1992,1992,0
|
||||
20250401,140200,48968721,1992,1992,1992,1992,0
|
||||
20250401,140100,48968721,1992,1992,1992,1992,0
|
||||
20250401,140000,48968721,1992,1992,1992,1992,44
|
||||
20250401,135900,48881073,1992,1992,1992,1992,0
|
||||
20250401,135800,48881073,1992,1992,1992,1992,0
|
||||
20250401,135700,48881073,1992,1992,1992,1992,0
|
||||
20250401,135600,48881073,1992,1992,1992,1992,0
|
||||
20250401,135500,48881073,1992,1992,1992,1992,0
|
||||
20250401,135400,48881073,1992,1992,1992,1992,0
|
||||
20250401,135300,48881073,1992,1992,1992,1992,0
|
||||
20250401,135200,48881073,1992,1992,1992,1992,9
|
||||
20250401,135100,48863145,1991,1991,1991,1991,79
|
||||
20250401,135000,48705856,1991,1991,1991,1991,6
|
||||
20250401,134900,48693910,1991,1992,1992,1991,726
|
||||
20250401,134800,47248333,1992,1992,1992,1992,36
|
||||
20250401,134700,47176621,1997,1997,1997,1997,0
|
||||
20250401,134600,47176621,1997,1997,1997,1997,0
|
||||
20250401,134500,47176621,1997,1997,1997,1997,0
|
||||
20250401,134400,47176621,1997,1997,1997,1997,0
|
||||
20250401,134300,47176621,1997,1997,1997,1997,0
|
||||
20250401,134200,47176621,1997,1997,1997,1997,0
|
||||
20250401,134100,47176621,1997,1997,1997,1997,0
|
||||
20250401,134000,47176621,1997,1997,1997,1997,1
|
||||
20250401,133900,47174624,1997,1997,1997,1997,0
|
||||
20250401,133800,47174624,1997,1997,1997,1997,0
|
||||
20250401,133700,47174624,1997,1997,1997,1997,0
|
||||
20250401,133600,47174624,1997,1997,1997,1997,0
|
||||
20250401,133500,47174624,1997,1997,1997,1997,0
|
||||
20250401,133400,47174624,1997,1997,1997,1997,16
|
||||
20250401,133300,47142672,1992,1992,1992,1992,0
|
||||
20250401,133200,47142672,1992,1992,1992,1992,197
|
||||
20250401,133100,46750248,1997,1997,1997,1997,0
|
||||
20250401,133000,46750248,1997,1997,1997,1997,0
|
||||
20250401,132900,46750248,1997,1997,1997,1997,0
|
||||
20250401,132800,46750248,1997,1997,1997,1997,0
|
||||
20250401,132700,46750248,1997,1994,1997,1993,1673
|
||||
20250401,132600,43415591,1997,1997,1997,1997,0
|
||||
20250401,132500,43415591,1997,1997,1997,1997,0
|
||||
20250401,132400,43415591,1997,1997,1997,1997,0
|
||||
20250401,132300,43415591,1997,1997,1997,1997,0
|
||||
20250401,132200,43415591,1997,1997,1997,1997,0
|
||||
20250401,132100,43415591,1997,1997,1997,1997,0
|
||||
20250401,132000,43415591,1997,1997,1997,1997,0
|
||||
20250401,131900,43415591,1997,1997,1997,1997,0
|
||||
20250401,131800,43415591,1997,1997,1997,1997,0
|
||||
20250401,131700,43415591,1997,1997,1997,1997,30
|
||||
20250401,131600,43355681,1998,1998,1998,1998,0
|
||||
20250401,131500,43355681,1998,1998,1998,1998,0
|
||||
20250401,131400,43355681,1998,1998,1998,1998,0
|
||||
20250401,131300,43355681,1998,1998,1998,1998,0
|
||||
20250401,131200,43355681,1998,1998,1998,1998,0
|
||||
20250401,131100,43355681,1998,1998,1998,1998,0
|
||||
20250401,131000,43355681,1998,1998,1998,1998,0
|
||||
20250401,130900,43355681,1998,1998,1998,1998,0
|
||||
20250401,130800,43355681,1998,1998,1998,1998,0
|
||||
20250401,130700,43355681,1998,1998,1998,1998,0
|
||||
20250401,130600,43355681,1998,1998,1998,1998,2
|
||||
20250401,130500,43351685,1998,1998,1998,1998,0
|
||||
20250401,130400,43351685,1998,1998,1998,1998,0
|
||||
20250401,130300,43351685,1998,1998,1998,1998,0
|
||||
20250401,130200,43351685,1998,1998,1998,1998,0
|
||||
20250401,130100,43351685,1998,1998,1998,1998,0
|
||||
20250401,130000,43351685,1998,1998,1998,1998,0
|
||||
20250401,125900,43351685,1998,1998,1998,1998,1
|
||||
20250401,125800,43349687,1999,1999,1999,1999,0
|
||||
20250401,125700,43349687,1999,1999,1999,1999,0
|
||||
20250401,125600,43349687,1999,1999,1999,1999,0
|
||||
20250401,125500,43349687,1999,1999,1999,1999,0
|
||||
20250401,125400,43349687,1999,1999,1999,1999,0
|
||||
20250401,125300,43349687,1999,1999,1999,1999,0
|
||||
20250401,125200,43349687,1999,1999,1999,1999,0
|
||||
20250401,125100,43349687,1999,1999,1999,1999,0
|
||||
20250401,125000,43349687,1999,1999,1999,1999,0
|
||||
20250401,124900,43349687,1999,1999,1999,1999,0
|
||||
20250401,124800,43349687,1999,1999,1999,1999,0
|
||||
20250401,124700,43349687,1999,1999,1999,1999,0
|
||||
20250401,124600,43349687,1999,1999,1999,1999,0
|
||||
20250401,124500,43349687,1999,1999,1999,1999,0
|
||||
20250401,124400,43349687,1999,1999,1999,1999,0
|
||||
20250401,124300,43349687,1999,1999,1999,1999,0
|
||||
20250401,124200,43349687,1999,1999,1999,1999,0
|
||||
20250401,124100,43349687,1999,1999,1999,1999,0
|
||||
20250401,124000,43349687,1999,1999,1999,1999,0
|
||||
20250401,123900,43349687,1999,1999,1999,1999,0
|
||||
20250401,123800,43349687,1999,1999,1999,1999,0
|
||||
20250401,123700,43349687,1999,1999,1999,1999,0
|
||||
20250401,123600,43349687,1999,1999,1999,1999,0
|
||||
20250401,123500,43349687,1999,1999,1999,1999,0
|
||||
20250401,123400,43349687,1999,1993,1999,1993,2191
|
||||
20250401,123300,38977918,1993,1993,1993,1993,0
|
||||
20250401,123200,38977918,1993,1993,1993,1993,0
|
||||
20250401,123100,38977918,1993,1993,1993,1993,36
|
||||
20250401,123000,38906170,2000,2000,2000,2000,0
|
||||
20250401,122900,38906170,2000,2000,2000,2000,0
|
||||
20250401,122800,38906170,2000,2000,2000,2000,1
|
||||
20250401,122700,38904170,2000,2000,2000,2000,0
|
||||
20250401,122600,38904170,2000,2000,2000,2000,0
|
||||
20250401,122500,38904170,2000,2000,2000,2000,0
|
||||
20250401,122400,38904170,2000,2000,2000,2000,0
|
||||
20250401,122300,38904170,2000,2000,2000,2000,0
|
||||
20250401,122200,38904170,2000,2000,2000,2000,1500
|
||||
20250401,122100,35904170,2000,2000,2000,2000,0
|
||||
20250401,122000,35904170,2000,2000,2000,2000,0
|
||||
20250401,121900,35904170,2000,2000,2000,2000,0
|
||||
20250401,121800,35904170,2000,2000,2000,2000,314
|
||||
20250401,121700,35276170,2010,2010,2010,2010,0
|
||||
20250401,121600,35276170,2010,2010,2010,2010,0
|
||||
20250401,121500,35276170,2010,2010,2010,2010,0
|
||||
20250401,121400,35276170,2010,2010,2010,2010,0
|
||||
20250401,121300,35276170,2010,2010,2010,2010,0
|
||||
20250401,121200,35276170,2010,2010,2010,2010,0
|
||||
20250401,121100,35276170,2010,2000,2010,2000,263
|
||||
20250401,121000,34749660,2000,2000,2000,2000,2217
|
||||
20250401,120900,30315660,2000,2000,2000,2000,0
|
||||
20250401,120800,30315660,2000,1993,2000,1993,301
|
||||
20250401,120700,29713667,1991,1991,1991,1991,0
|
||||
20250401,120600,29713667,1991,2010,2015,1991,37
|
||||
20250401,120500,29639796,2010,2010,2010,2010,0
|
||||
20250401,120400,29639796,2010,2010,2010,2010,0
|
||||
20250401,120300,29639796,2010,2010,2010,2010,0
|
||||
20250401,120200,29639796,2010,2010,2010,2010,0
|
||||
20250401,120100,29639796,2010,2010,2010,2010,0
|
||||
20250401,120000,29639796,2010,2010,2010,2010,0
|
||||
20250401,115900,29639796,2010,2010,2010,2010,0
|
||||
20250401,115800,29639796,2010,2010,2010,2010,0
|
||||
20250401,115700,29639796,2010,2010,2010,2010,0
|
||||
20250401,115600,29639796,2010,2010,2010,2010,0
|
||||
20250401,115500,29639796,2010,2010,2010,2010,0
|
||||
20250401,115400,29639796,2010,2010,2010,2010,0
|
||||
20250401,115300,29639796,2010,2005,2010,2005,1170
|
||||
20250401,115200,27288346,2010,2010,2010,2010,0
|
||||
20250401,115100,27288346,2010,2010,2010,2010,0
|
||||
20250401,115000,27288346,2010,2010,2010,2010,0
|
||||
20250401,114900,27288346,2010,2010,2010,2010,0
|
||||
20250401,114800,27288346,2010,2010,2010,2010,0
|
||||
20250401,114700,27288346,2010,2010,2010,2010,5
|
||||
20250401,114600,27278296,2010,2010,2010,2010,95
|
||||
20250401,114500,27087346,2010,2010,2010,2010,0
|
||||
20250401,114400,27087346,2010,2010,2010,2010,1
|
||||
20250401,114300,27085336,2010,2010,2010,2010,0
|
||||
20250401,114200,27085336,2010,2000,2010,2000,2215
|
||||
20250401,114100,22638886,2000,2000,2000,2000,0
|
||||
20250401,114000,22638886,2000,2000,2000,2000,0
|
||||
20250401,113900,22638886,2000,2000,2000,2000,0
|
||||
20250401,113800,22638886,2000,2000,2000,2000,0
|
||||
20250401,113700,22638886,2000,2000,2000,2000,10
|
||||
20250401,113600,22618886,2000,2000,2000,2000,75
|
||||
20250401,113500,22468886,2000,2000,2000,2000,0
|
||||
20250401,113400,22468886,2000,2000,2000,2000,0
|
||||
20250401,113300,22468886,2000,2000,2000,2000,0
|
||||
20250401,113200,22468886,2000,1999,2000,1999,925
|
||||
20250401,113100,20618934,2000,2000,2000,2000,19
|
||||
20250401,113000,20580934,1999,1999,1999,1999,0
|
||||
20250401,112900,20580934,1999,1999,1999,1999,10
|
||||
20250401,112800,20560944,1998,1998,1998,1998,2782
|
||||
20250401,112700,15002508,1998,1998,1998,1998,0
|
||||
20250401,112600,15002508,1998,1998,1998,1998,1
|
||||
20250401,112500,15000510,1998,1997,1998,1997,56
|
||||
20250401,112400,14888623,1994,1994,1994,1994,0
|
||||
20250401,112300,14888623,1994,1994,1994,1994,0
|
||||
20250401,112200,14888623,1994,1994,1994,1994,0
|
||||
20250401,112100,14888623,1994,1994,1994,1994,0
|
||||
20250401,112000,14888623,1994,1994,1994,1994,4
|
||||
20250401,111900,14880647,1993,1993,1993,1993,0
|
||||
20250401,111800,14880647,1993,1993,1993,1993,0
|
||||
20250401,111700,14880647,1993,1993,1993,1993,0
|
||||
20250401,111600,14880647,1993,1993,1993,1993,0
|
||||
20250401,111500,14880647,1993,1993,1993,1993,0
|
||||
20250401,111400,14880647,1993,1993,1993,1993,0
|
||||
20250401,111300,14880647,1993,1993,1993,1993,0
|
||||
20250401,111200,14880647,1993,1993,1993,1993,0
|
||||
20250401,111100,14880647,1993,1993,1993,1993,0
|
||||
20250401,111000,14880647,1993,1993,1993,1993,0
|
||||
20250401,110900,14880647,1993,1982,1993,1980,445
|
||||
20250401,110800,13998735,1980,1980,1980,1980,0
|
||||
20250401,110700,13998735,1980,1980,1980,1980,0
|
||||
20250401,110600,13998735,1980,1980,1980,1980,0
|
||||
20250401,110500,13998735,1980,1980,1980,1980,0
|
||||
20250401,110400,13998735,1980,1980,1980,1980,0
|
||||
20250401,110300,13998735,1980,1980,1980,1980,0
|
||||
20250401,110200,13998735,1980,1980,1980,1980,0
|
||||
20250401,110100,13998735,1980,1980,1980,1980,0
|
||||
20250401,110000,13998735,1980,1980,1980,1980,0
|
||||
20250401,105900,13998735,1980,1980,1980,1980,0
|
||||
20250401,105800,13998735,1980,1980,1980,1980,0
|
||||
20250401,105700,13998735,1980,1980,1980,1980,0
|
||||
20250401,105600,13998735,1980,1980,1980,1980,0
|
||||
20250401,105500,13998735,1980,1980,1980,1980,0
|
||||
20250401,105400,13998735,1980,1980,1980,1980,0
|
||||
20250401,105300,13998735,1980,1980,1980,1980,0
|
||||
20250401,105200,13998735,1980,1980,1980,1980,0
|
||||
20250401,105100,13998735,1980,1980,1980,1980,0
|
||||
20250401,105000,13998735,1980,1980,1980,1980,0
|
||||
20250401,104900,13998735,1980,1980,1980,1980,0
|
||||
20250401,104800,13998735,1980,1986,1986,1980,2128
|
||||
20250401,104700,9784839,1990,1990,1990,1990,0
|
||||
20250401,104600,9784839,1990,1990,1990,1990,0
|
||||
20250401,104500,9784839,1990,1990,1990,1990,98
|
||||
20250401,104400,9589819,1990,1990,1990,1990,0
|
||||
20250401,104300,9589819,1990,1990,1990,1990,0
|
||||
20250401,104200,9589819,1990,1990,1990,1990,0
|
||||
20250401,104100,9589819,1990,1990,1990,1990,0
|
||||
20250401,104000,9589819,1990,1990,1990,1990,0
|
||||
20250401,103900,9589819,1990,1990,1990,1990,21
|
||||
20250401,103800,9548029,1991,1991,1991,1991,0
|
||||
20250401,103700,9548029,1991,1991,1991,1991,0
|
||||
20250401,103600,9548029,1991,1991,1991,1991,0
|
||||
20250401,103500,9548029,1991,1991,1991,1991,0
|
||||
20250401,103400,9548029,1991,1991,1991,1991,1
|
||||
20250401,103300,9546038,1990,1990,1990,1990,0
|
||||
20250401,103200,9546038,1990,1990,1990,1990,0
|
||||
20250401,103100,9546038,1990,1990,1990,1990,0
|
||||
20250401,103000,9546038,1990,1990,1990,1990,145
|
||||
20250401,102900,9257488,1990,1990,1990,1990,1
|
||||
20250401,102800,9255498,1996,1996,1996,1996,0
|
||||
20250401,102700,9255498,1996,1996,1996,1996,0
|
||||
20250401,102600,9255498,1996,1996,1996,1996,0
|
||||
20250401,102500,9255498,1996,1995,1996,1995,10
|
||||
20250401,102400,9235547,1995,1995,1995,1995,14
|
||||
20250401,102300,9207617,1995,1995,1995,1995,136
|
||||
20250401,102200,8936297,1981,1981,1981,1981,1
|
||||
20250401,102100,8934316,1995,1995,1995,1995,50
|
||||
20250401,102000,8834566,1996,1996,1996,1996,0
|
||||
20250401,101900,8834566,1996,1996,1996,1996,0
|
||||
20250401,101800,8834566,1996,1996,1996,1996,1
|
||||
20250401,101700,8832570,1998,1998,1998,1998,0
|
||||
20250401,101600,8832570,1998,1998,1998,1998,0
|
||||
20250401,101500,8832570,1998,1998,1998,1998,0
|
||||
20250401,101400,8832570,1998,1998,1998,1998,0
|
||||
20250401,101300,8832570,1998,1998,1998,1998,0
|
||||
20250401,101200,8832570,1998,1998,1998,1998,0
|
||||
20250401,101100,8832570,1998,1998,1998,1998,0
|
||||
20250401,101000,8832570,1998,1998,1998,1998,0
|
||||
20250401,100900,8832570,1998,1998,1998,1998,0
|
||||
20250401,100800,8832570,1998,1998,1998,1998,10
|
||||
20250401,100700,8812590,1998,1998,1998,1998,9
|
||||
20250401,100600,8794608,1998,1998,1998,1998,1
|
||||
20250401,100500,8792610,1998,1998,1998,1998,0
|
||||
20250401,100400,8792610,1998,1998,1998,1998,0
|
||||
20250401,100300,8792610,1998,1998,1998,1998,0
|
||||
20250401,100200,8792610,1998,1998,1998,1998,1
|
||||
20250401,100100,8790612,1982,1982,1982,1982,0
|
||||
20250401,100000,8790612,1982,1982,1982,1982,0
|
||||
20250401,095900,8790612,1982,1982,1982,1982,0
|
||||
20250401,095800,8790612,1982,1982,1982,1982,0
|
||||
20250401,095700,8790612,1982,1982,1982,1982,0
|
||||
20250401,095600,8790612,1982,1982,1982,1982,0
|
||||
20250401,095500,8790612,1982,1982,1982,1982,0
|
||||
20250401,095400,8790612,1982,1982,1982,1982,0
|
||||
20250401,095300,8790612,1982,1995,1995,1982,23
|
||||
20250401,095200,8744740,2000,2000,2000,2000,0
|
||||
20250401,095100,8744740,2000,2000,2000,2000,0
|
||||
20250401,095000,8744740,2000,2000,2000,2000,0
|
||||
20250401,094900,8744740,2000,2000,2000,2000,6
|
||||
20250401,094800,8732740,2000,2000,2000,2000,8
|
||||
20250401,094700,8716740,1995,1995,1995,1995,0
|
||||
20250401,094600,8716740,1995,1995,1995,1995,0
|
||||
20250401,094500,8716740,1995,1995,1995,1995,1679
|
||||
20250401,094400,5367135,1995,1995,1995,1995,113
|
||||
20250401,094300,5141700,1995,1995,1995,1995,10
|
||||
20250401,094200,5121750,1995,1995,1995,1995,0
|
||||
20250401,094100,5121750,1995,1995,1995,1995,0
|
||||
20250401,094000,5121750,1995,1995,1995,1995,0
|
||||
20250401,093900,5121750,1995,1995,1995,1995,0
|
||||
20250401,093800,5121750,1995,1995,1995,1995,0
|
||||
20250401,093700,5121750,1995,1995,1995,1995,0
|
||||
20250401,093600,5121750,1995,1995,1995,1995,100
|
||||
20250401,093500,4922250,1995,1995,1995,1995,0
|
||||
20250401,093400,4922250,1995,2000,2000,1995,18
|
||||
20250401,093300,4886260,1995,1995,1995,1995,18
|
||||
20250401,093200,4850350,1995,1995,1995,1995,456
|
||||
20250401,093100,3940630,1999,1999,1999,1999,0
|
||||
20250401,093000,3940630,1999,1999,1999,1999,0
|
||||
20250401,092900,3940630,1999,1999,1999,1999,12
|
||||
20250401,092800,3916642,1996,1996,1996,1996,100
|
||||
20250401,092700,3717042,1995,1995,1995,1995,0
|
||||
20250401,092600,3717042,1995,1995,1995,1995,0
|
||||
20250401,092500,3717042,1995,1995,1995,1995,0
|
||||
20250401,092400,3717042,1995,1995,1995,1995,0
|
||||
20250401,092300,3717042,1995,1995,1995,1995,18
|
||||
20250401,092200,3681132,1996,1996,1996,1996,0
|
||||
20250401,092100,3681132,1996,1996,1996,1996,25
|
||||
20250401,092000,3631232,1996,1996,1996,1996,0
|
||||
20250401,091900,3631232,1996,1996,1996,1996,3
|
||||
20250401,091800,3625244,2000,2000,2000,2000,10
|
||||
20250401,091700,3605244,2000,2000,2000,2000,300
|
||||
20250401,091600,3005244,2000,2000,2000,2000,1
|
||||
20250401,091500,3003244,1995,1995,1995,1995,0
|
||||
20250401,091400,3003244,1995,1995,1995,1995,0
|
||||
20250401,091300,3003244,1995,1995,1995,1995,0
|
||||
20250401,091200,3003244,1995,1995,1995,1995,19
|
||||
20250401,091100,2965339,2000,2000,2000,2000,0
|
||||
20250401,091000,2965339,2000,2000,2000,2000,0
|
||||
20250401,090900,2965339,2000,1995,2000,1995,75
|
||||
20250401,090800,2815689,1995,1995,1995,1995,0
|
||||
20250401,090700,2815689,1995,1995,1995,1995,0
|
||||
20250401,090600,2815689,1995,1995,1995,1995,0
|
||||
20250401,090500,2815689,1995,1995,1995,1995,0
|
||||
20250401,090400,2815689,1995,1995,1995,1995,0
|
||||
20250401,090300,2815689,1995,1995,1995,1995,1
|
||||
20250401,090200,2813694,2000,2000,2000,2000,69
|
||||
20250401,090100,2675694,1995,1995,1999,1995,178
|
||||
20250401,090000,2320480,1995,1965,1995,1965,1168
|
||||
|
Reference in New Issue
Block a user