Update 2025-04-01 4020 candle_min
This commit is contained in:
702
161000/min/candle-20250401.csv
Normal file
702
161000/min/candle-20250401.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204000,599466360,6740,6740,6740,6740,5823
|
||||
20250401,203900,599466360,6740,6740,6740,6740,0
|
||||
20250401,203800,599466360,6740,6740,6740,6740,0
|
||||
20250401,203700,599466360,6740,6740,6740,6740,0
|
||||
20250401,203600,599466360,6740,6740,6740,6740,0
|
||||
20250401,203500,599466360,6740,6740,6740,6740,0
|
||||
20250401,203400,599466360,6740,6740,6740,6740,0
|
||||
20250401,203300,599466360,6740,6740,6740,6740,0
|
||||
20250401,203200,599466360,6740,6740,6740,6740,0
|
||||
20250401,203100,599466360,6740,6740,6740,6740,0
|
||||
20250401,203000,599466360,6740,6740,6740,6740,0
|
||||
20250401,202900,599466360,6740,6740,6740,6740,0
|
||||
20250401,202800,599466360,6740,6740,6740,6740,0
|
||||
20250401,202700,599466360,6740,6740,6740,6740,0
|
||||
20250401,202600,599466360,6740,6740,6740,6740,0
|
||||
20250401,202500,599466360,6740,6740,6740,6740,0
|
||||
20250401,202400,599466360,6740,6740,6740,6740,0
|
||||
20250401,202300,599466360,6740,6740,6740,6740,0
|
||||
20250401,202200,599466360,6740,6740,6740,6740,0
|
||||
20250401,202100,599466360,6740,6740,6740,6740,0
|
||||
20250401,202000,599466360,6740,6740,6740,6740,0
|
||||
20250401,201900,599466360,6740,6740,6740,6740,0
|
||||
20250401,201800,599466360,6740,6740,6740,6740,0
|
||||
20250401,201700,599466360,6740,6740,6740,6740,0
|
||||
20250401,201600,599466360,6740,6740,6740,6740,0
|
||||
20250401,201500,599466360,6740,6740,6740,6740,0
|
||||
20250401,201400,599466360,6740,6740,6740,6740,0
|
||||
20250401,201300,599466360,6740,6740,6740,6740,0
|
||||
20250401,201200,599466360,6740,6740,6740,6740,0
|
||||
20250401,201100,599466360,6740,6740,6740,6740,0
|
||||
20250401,201000,599466360,6740,6740,6740,6740,5823
|
||||
20250401,200900,599466360,6740,6740,6740,6740,0
|
||||
20250401,200800,599466360,6740,6740,6740,6740,0
|
||||
20250401,200700,599466360,6740,6740,6740,6740,0
|
||||
20250401,200600,599466360,6740,6740,6740,6740,0
|
||||
20250401,200500,599466360,6740,6740,6740,6740,0
|
||||
20250401,200400,599466360,6740,6740,6740,6740,0
|
||||
20250401,200300,599466360,6740,6740,6740,6740,0
|
||||
20250401,200200,599466360,6740,6740,6740,6740,0
|
||||
20250401,200100,599466360,6740,6740,6740,6740,0
|
||||
20250401,200000,599466360,6740,6740,6740,6740,0
|
||||
20250401,195900,599466360,6740,6740,6740,6740,0
|
||||
20250401,195800,599466360,6740,6740,6740,6740,0
|
||||
20250401,195700,599466360,6740,6740,6740,6740,0
|
||||
20250401,195600,599466360,6740,6740,6740,6740,0
|
||||
20250401,195500,599466360,6740,6740,6740,6740,0
|
||||
20250401,195400,599466360,6740,6740,6740,6740,0
|
||||
20250401,195300,599466360,6740,6740,6740,6740,0
|
||||
20250401,195200,599466360,6740,6740,6740,6740,0
|
||||
20250401,195100,599466360,6740,6740,6740,6740,0
|
||||
20250401,195000,599466360,6740,6740,6740,6740,0
|
||||
20250401,194900,599466360,6740,6740,6740,6740,0
|
||||
20250401,194800,599466360,6740,6740,6740,6740,0
|
||||
20250401,194700,599466360,6740,6740,6740,6740,0
|
||||
20250401,194600,599466360,6740,6740,6740,6740,0
|
||||
20250401,194500,599466360,6740,6740,6740,6740,0
|
||||
20250401,194400,599466360,6740,6740,6740,6740,0
|
||||
20250401,194300,599466360,6740,6740,6740,6740,0
|
||||
20250401,194200,599466360,6740,6740,6740,6740,0
|
||||
20250401,194100,599466360,6740,6740,6740,6740,0
|
||||
20250401,194000,599466360,6740,6740,6740,6740,5823
|
||||
20250401,193900,599466360,6740,6740,6740,6740,0
|
||||
20250401,193800,599466360,6740,6740,6740,6740,0
|
||||
20250401,193700,599466360,6740,6740,6740,6740,0
|
||||
20250401,193600,599466360,6740,6740,6740,6740,0
|
||||
20250401,193500,599466360,6740,6740,6740,6740,0
|
||||
20250401,193400,599466360,6740,6740,6740,6740,0
|
||||
20250401,193300,599466360,6740,6740,6740,6740,0
|
||||
20250401,193200,599466360,6740,6740,6740,6740,0
|
||||
20250401,193100,599466360,6740,6740,6740,6740,0
|
||||
20250401,193000,599466360,6740,6740,6740,6740,0
|
||||
20250401,192900,599466360,6740,6740,6740,6740,0
|
||||
20250401,192800,599466360,6740,6740,6740,6740,0
|
||||
20250401,192700,599466360,6740,6740,6740,6740,0
|
||||
20250401,192600,599466360,6740,6740,6740,6740,0
|
||||
20250401,192500,599466360,6740,6740,6740,6740,0
|
||||
20250401,192400,599466360,6740,6740,6740,6740,0
|
||||
20250401,192300,599466360,6740,6740,6740,6740,0
|
||||
20250401,192200,599466360,6740,6740,6740,6740,0
|
||||
20250401,192100,599466360,6740,6740,6740,6740,0
|
||||
20250401,192000,599466360,6740,6740,6740,6740,0
|
||||
20250401,191900,599466360,6740,6740,6740,6740,0
|
||||
20250401,191800,599466360,6740,6740,6740,6740,0
|
||||
20250401,191700,599466360,6740,6740,6740,6740,0
|
||||
20250401,191600,599466360,6740,6740,6740,6740,0
|
||||
20250401,191500,599466360,6740,6740,6740,6740,0
|
||||
20250401,191400,599466360,6740,6740,6740,6740,0
|
||||
20250401,191300,599466360,6740,6740,6740,6740,0
|
||||
20250401,191200,599466360,6740,6740,6740,6740,0
|
||||
20250401,191100,599466360,6740,6740,6740,6740,0
|
||||
20250401,191000,599466360,6740,6740,6740,6740,5823
|
||||
20250401,190900,599466360,6740,6740,6740,6740,0
|
||||
20250401,190800,599466360,6740,6740,6740,6740,0
|
||||
20250401,190700,599466360,6740,6740,6740,6740,0
|
||||
20250401,190600,599466360,6740,6740,6740,6740,0
|
||||
20250401,190500,599466360,6740,6740,6740,6740,0
|
||||
20250401,190400,599466360,6740,6740,6740,6740,0
|
||||
20250401,190300,599466360,6740,6740,6740,6740,0
|
||||
20250401,190200,599466360,6740,6740,6740,6740,0
|
||||
20250401,190100,599466360,6740,6740,6740,6740,0
|
||||
20250401,190000,599466360,6740,6740,6740,6740,0
|
||||
20250401,185900,599466360,6740,6740,6740,6740,0
|
||||
20250401,185800,599466360,6740,6740,6740,6740,0
|
||||
20250401,185700,599466360,6740,6740,6740,6740,0
|
||||
20250401,185600,599466360,6740,6740,6740,6740,0
|
||||
20250401,185500,599466360,6740,6740,6740,6740,0
|
||||
20250401,185400,599466360,6740,6740,6740,6740,0
|
||||
20250401,185300,599466360,6740,6740,6740,6740,0
|
||||
20250401,185200,599466360,6740,6740,6740,6740,0
|
||||
20250401,185100,599466360,6740,6740,6740,6740,0
|
||||
20250401,185000,599466360,6740,6740,6740,6740,0
|
||||
20250401,184900,599466360,6740,6740,6740,6740,0
|
||||
20250401,184800,599466360,6740,6740,6740,6740,0
|
||||
20250401,184700,599466360,6740,6740,6740,6740,0
|
||||
20250401,184600,599466360,6740,6740,6740,6740,0
|
||||
20250401,184500,599466360,6740,6740,6740,6740,0
|
||||
20250401,184400,599466360,6740,6740,6740,6740,0
|
||||
20250401,184300,599466360,6740,6740,6740,6740,0
|
||||
20250401,184200,599466360,6740,6740,6740,6740,0
|
||||
20250401,184100,599466360,6740,6740,6740,6740,0
|
||||
20250401,184000,599466360,6740,6740,6740,6740,5823
|
||||
20250401,183900,599466360,6740,6740,6740,6740,0
|
||||
20250401,183800,599466360,6740,6740,6740,6740,0
|
||||
20250401,183700,599466360,6740,6740,6740,6740,0
|
||||
20250401,183600,599466360,6740,6740,6740,6740,0
|
||||
20250401,183500,599466360,6740,6740,6740,6740,0
|
||||
20250401,183400,599466360,6740,6740,6740,6740,0
|
||||
20250401,183300,599466360,6740,6740,6740,6740,0
|
||||
20250401,183200,599466360,6740,6740,6740,6740,0
|
||||
20250401,183100,599466360,6740,6740,6740,6740,0
|
||||
20250401,183000,599466360,6740,6740,6740,6740,0
|
||||
20250401,182900,599466360,6740,6740,6740,6740,0
|
||||
20250401,182800,599466360,6740,6740,6740,6740,0
|
||||
20250401,182700,599466360,6740,6740,6740,6740,0
|
||||
20250401,182600,599466360,6740,6740,6740,6740,0
|
||||
20250401,182500,599466360,6740,6740,6740,6740,0
|
||||
20250401,182400,599466360,6740,6740,6740,6740,0
|
||||
20250401,182300,599466360,6740,6740,6740,6740,0
|
||||
20250401,182200,599466360,6740,6740,6740,6740,0
|
||||
20250401,182100,599466360,6740,6740,6740,6740,0
|
||||
20250401,182000,599466360,6740,6740,6740,6740,0
|
||||
20250401,181900,599466360,6740,6740,6740,6740,0
|
||||
20250401,181800,599466360,6740,6740,6740,6740,0
|
||||
20250401,181700,599466360,6740,6740,6740,6740,0
|
||||
20250401,181600,599466360,6740,6740,6740,6740,0
|
||||
20250401,181500,599466360,6740,6740,6740,6740,0
|
||||
20250401,181400,599466360,6740,6740,6740,6740,0
|
||||
20250401,181300,599466360,6740,6740,6740,6740,0
|
||||
20250401,181200,599466360,6740,6740,6740,6740,0
|
||||
20250401,181100,599466360,6740,6740,6740,6740,0
|
||||
20250401,181000,599466360,6740,6740,6740,6740,5823
|
||||
20250401,180900,599466360,6740,6740,6740,6740,0
|
||||
20250401,180800,599466360,6740,6740,6740,6740,0
|
||||
20250401,180700,599466360,6740,6740,6740,6740,0
|
||||
20250401,180600,599466360,6740,6740,6740,6740,0
|
||||
20250401,180500,599466360,6740,6740,6740,6740,0
|
||||
20250401,180400,599466360,6740,6740,6740,6740,0
|
||||
20250401,180300,599466360,6740,6740,6740,6740,0
|
||||
20250401,180200,599466360,6740,6740,6740,6740,0
|
||||
20250401,180100,599466360,6740,6740,6740,6740,0
|
||||
20250401,180000,599466360,6740,6740,6740,6740,0
|
||||
20250401,175900,599466360,6740,6740,6740,6740,0
|
||||
20250401,175800,599466360,6740,6740,6740,6740,0
|
||||
20250401,175700,599466360,6740,6740,6740,6740,0
|
||||
20250401,175600,599466360,6740,6740,6740,6740,0
|
||||
20250401,175500,599466360,6740,6740,6740,6740,0
|
||||
20250401,175400,599466360,6740,6740,6740,6740,0
|
||||
20250401,175300,599466360,6740,6740,6740,6740,0
|
||||
20250401,175200,599466360,6740,6740,6740,6740,0
|
||||
20250401,175100,599466360,6740,6740,6740,6740,0
|
||||
20250401,175000,599466360,6740,6740,6740,6740,0
|
||||
20250401,174900,599466360,6740,6740,6740,6740,0
|
||||
20250401,174800,599466360,6740,6740,6740,6740,0
|
||||
20250401,174700,599466360,6740,6740,6740,6740,0
|
||||
20250401,174600,599466360,6740,6740,6740,6740,0
|
||||
20250401,174500,599466360,6740,6740,6740,6740,0
|
||||
20250401,174400,599466360,6740,6740,6740,6740,0
|
||||
20250401,174300,599466360,6740,6740,6740,6740,0
|
||||
20250401,174200,599466360,6740,6740,6740,6740,0
|
||||
20250401,174100,599466360,6740,6740,6740,6740,0
|
||||
20250401,174000,599466360,6740,6740,6740,6740,5823
|
||||
20250401,173900,599466360,6740,6740,6740,6740,0
|
||||
20250401,173800,599466360,6740,6740,6740,6740,0
|
||||
20250401,173700,599466360,6740,6740,6740,6740,0
|
||||
20250401,173600,599466360,6740,6740,6740,6740,0
|
||||
20250401,173500,599466360,6740,6740,6740,6740,0
|
||||
20250401,173400,599466360,6740,6740,6740,6740,0
|
||||
20250401,173300,599466360,6740,6740,6740,6740,0
|
||||
20250401,173200,599466360,6740,6740,6740,6740,0
|
||||
20250401,173100,599466360,6740,6740,6740,6740,0
|
||||
20250401,173000,599466360,6740,6740,6740,6740,0
|
||||
20250401,172900,599466360,6740,6740,6740,6740,0
|
||||
20250401,172800,599466360,6740,6740,6740,6740,0
|
||||
20250401,172700,599466360,6740,6740,6740,6740,0
|
||||
20250401,172600,599466360,6740,6740,6740,6740,0
|
||||
20250401,172500,599466360,6740,6740,6740,6740,0
|
||||
20250401,172400,599466360,6740,6740,6740,6740,0
|
||||
20250401,172300,599466360,6740,6740,6740,6740,0
|
||||
20250401,172200,599466360,6740,6740,6740,6740,0
|
||||
20250401,172100,599466360,6740,6740,6740,6740,0
|
||||
20250401,172000,599466360,6740,6740,6740,6740,0
|
||||
20250401,171900,599466360,6740,6740,6740,6740,0
|
||||
20250401,171800,599466360,6740,6740,6740,6740,0
|
||||
20250401,171700,599466360,6740,6740,6740,6740,0
|
||||
20250401,171600,599466360,6740,6740,6740,6740,0
|
||||
20250401,171500,599466360,6740,6740,6740,6740,0
|
||||
20250401,171400,599466360,6740,6740,6740,6740,0
|
||||
20250401,171300,599466360,6740,6740,6740,6740,0
|
||||
20250401,171200,599466360,6740,6740,6740,6740,0
|
||||
20250401,171100,599466360,6740,6740,6740,6740,0
|
||||
20250401,171000,599466360,6740,6740,6740,6740,5823
|
||||
20250401,170900,599466360,6740,6740,6740,6740,0
|
||||
20250401,170800,599466360,6740,6740,6740,6740,0
|
||||
20250401,170700,599466360,6740,6740,6740,6740,0
|
||||
20250401,170600,599466360,6740,6740,6740,6740,0
|
||||
20250401,170500,599466360,6740,6740,6740,6740,0
|
||||
20250401,170400,599466360,6740,6740,6740,6740,0
|
||||
20250401,170300,599466360,6740,6740,6740,6740,0
|
||||
20250401,170200,599466360,6740,6740,6740,6740,0
|
||||
20250401,170100,599466360,6740,6740,6740,6740,0
|
||||
20250401,170000,599466360,6740,6740,6740,6740,0
|
||||
20250401,165900,599466360,6740,6740,6740,6740,0
|
||||
20250401,165800,599466360,6740,6740,6740,6740,0
|
||||
20250401,165700,599466360,6740,6740,6740,6740,0
|
||||
20250401,165600,599466360,6740,6740,6740,6740,0
|
||||
20250401,165500,599466360,6740,6740,6740,6740,0
|
||||
20250401,165400,599466360,6740,6740,6740,6740,0
|
||||
20250401,165300,599466360,6740,6740,6740,6740,0
|
||||
20250401,165200,599466360,6740,6740,6740,6740,0
|
||||
20250401,165100,599466360,6740,6740,6740,6740,0
|
||||
20250401,165000,599466360,6740,6740,6740,6740,0
|
||||
20250401,164900,599466360,6740,6740,6740,6740,0
|
||||
20250401,164800,599466360,6740,6740,6740,6740,0
|
||||
20250401,164700,599466360,6740,6740,6740,6740,0
|
||||
20250401,164600,599466360,6740,6740,6740,6740,0
|
||||
20250401,164500,599466360,6740,6740,6740,6740,0
|
||||
20250401,164400,599466360,6740,6740,6740,6740,0
|
||||
20250401,164300,599466360,6740,6740,6740,6740,0
|
||||
20250401,164200,599466360,6740,6740,6740,6740,0
|
||||
20250401,164100,599466360,6740,6740,6740,6740,0
|
||||
20250401,164000,599466360,6740,6740,6740,6740,5823
|
||||
20250401,163900,599466360,6740,6740,6740,6740,0
|
||||
20250401,163800,599466360,6740,6740,6740,6740,0
|
||||
20250401,163700,599466360,6740,6740,6740,6740,0
|
||||
20250401,163600,599466360,6740,6740,6740,6740,0
|
||||
20250401,163500,599466360,6740,6740,6740,6740,0
|
||||
20250401,163400,599466360,6740,6740,6740,6740,0
|
||||
20250401,163300,599466360,6740,6740,6740,6740,0
|
||||
20250401,163200,599466360,6740,6740,6740,6740,0
|
||||
20250401,163100,599466360,6740,6740,6740,6740,0
|
||||
20250401,163000,599466360,6740,6740,6740,6740,0
|
||||
20250401,162900,599466360,6740,6740,6740,6740,0
|
||||
20250401,162800,599466360,6740,6740,6740,6740,0
|
||||
20250401,162700,599466360,6740,6740,6740,6740,0
|
||||
20250401,162600,599466360,6740,6740,6740,6740,0
|
||||
20250401,162500,599466360,6740,6740,6740,6740,0
|
||||
20250401,162400,599466360,6740,6740,6740,6740,0
|
||||
20250401,162300,599466360,6740,6740,6740,6740,0
|
||||
20250401,162200,599466360,6740,6740,6740,6740,0
|
||||
20250401,162100,599466360,6740,6740,6740,6740,0
|
||||
20250401,162000,599466360,6740,6740,6740,6740,0
|
||||
20250401,161900,599466360,6740,6740,6740,6740,0
|
||||
20250401,161800,599466360,6740,6740,6740,6740,0
|
||||
20250401,161700,599466360,6740,6740,6740,6740,0
|
||||
20250401,161600,599466360,6740,6740,6740,6740,0
|
||||
20250401,161500,599466360,6740,6740,6740,6740,0
|
||||
20250401,161400,599466360,6740,6740,6740,6740,0
|
||||
20250401,161300,599466360,6740,6740,6740,6740,0
|
||||
20250401,161200,599466360,6740,6740,6740,6740,0
|
||||
20250401,161100,599466360,6740,6740,6740,6740,0
|
||||
20250401,161000,599466360,6740,6740,6740,6740,5823
|
||||
20250401,160900,599466360,6740,6740,6740,6740,0
|
||||
20250401,160800,599466360,6740,6740,6740,6740,0
|
||||
20250401,160700,599466360,6740,6740,6740,6740,0
|
||||
20250401,160600,599466360,6740,6740,6740,6740,0
|
||||
20250401,160500,599466360,6740,6740,6740,6740,0
|
||||
20250401,160400,599466360,6740,6740,6740,6740,0
|
||||
20250401,160300,599466360,6740,6740,6740,6740,0
|
||||
20250401,160200,599466360,6740,6740,6740,6740,0
|
||||
20250401,160100,599466360,6740,6740,6740,6740,0
|
||||
20250401,160000,599466360,6740,6740,6740,6740,0
|
||||
20250401,155900,599466360,6740,6740,6740,6740,0
|
||||
20250401,155800,599466360,6740,6740,6740,6740,0
|
||||
20250401,155700,599466360,6740,6740,6740,6740,0
|
||||
20250401,155600,599466360,6740,6740,6740,6740,0
|
||||
20250401,155500,599466360,6740,6740,6740,6740,0
|
||||
20250401,155400,599466360,6740,6740,6740,6740,0
|
||||
20250401,155300,599466360,6740,6740,6740,6740,0
|
||||
20250401,155200,599466360,6740,6740,6740,6740,0
|
||||
20250401,155100,599466360,6740,6740,6740,6740,0
|
||||
20250401,155000,599466360,6740,6740,6740,6740,0
|
||||
20250401,154900,599466360,6740,6740,6740,6740,0
|
||||
20250401,154800,599466360,6740,6740,6740,6740,0
|
||||
20250401,154700,599466360,6740,6740,6740,6740,0
|
||||
20250401,154600,599466360,6740,6740,6740,6740,0
|
||||
20250401,154500,599466360,6740,6740,6740,6740,0
|
||||
20250401,154400,599466360,6740,6740,6740,6740,0
|
||||
20250401,154300,599466360,6740,6740,6740,6740,0
|
||||
20250401,154200,599466360,6740,6740,6740,6740,0
|
||||
20250401,154100,599466360,6740,6740,6740,6740,0
|
||||
20250401,154000,599466360,6740,6740,6740,6740,5823
|
||||
20250401,153900,599466360,6740,6740,6740,6740,0
|
||||
20250401,153800,599466360,6740,6740,6740,6740,0
|
||||
20250401,153700,599466360,6740,6740,6740,6740,0
|
||||
20250401,153600,599466360,6740,6740,6740,6740,0
|
||||
20250401,153500,599466360,6740,6740,6740,6740,0
|
||||
20250401,153400,599466360,6740,6740,6740,6740,0
|
||||
20250401,153300,599466360,6740,6740,6740,6740,0
|
||||
20250401,153200,599466360,6740,6740,6740,6740,0
|
||||
20250401,153100,599466360,6740,6740,6740,6740,0
|
||||
20250401,153000,599466360,6740,6740,6740,6740,5823
|
||||
20250401,152900,560219340,6780,6780,6780,6780,0
|
||||
20250401,152800,560219340,6780,6780,6780,6780,0
|
||||
20250401,152700,560219340,6780,6780,6780,6780,0
|
||||
20250401,152600,560219340,6780,6780,6780,6780,0
|
||||
20250401,152500,560219340,6780,6780,6780,6780,0
|
||||
20250401,152400,560219340,6780,6780,6780,6780,0
|
||||
20250401,152300,560219340,6780,6780,6780,6780,0
|
||||
20250401,152200,560219340,6780,6780,6780,6780,0
|
||||
20250401,152100,560219340,6780,6780,6780,6780,0
|
||||
20250401,152000,560219340,6780,6780,6780,6780,0
|
||||
20250401,151900,560219340,6780,6750,6780,6730,1899
|
||||
20250401,151800,547368350,6750,6750,6750,6750,945
|
||||
20250401,151700,540989600,6770,6760,6770,6750,943
|
||||
20250401,151600,534614390,6780,6780,6780,6780,171
|
||||
20250401,151500,533455010,6780,6770,6780,6760,202
|
||||
20250401,151400,532087490,6780,6780,6780,6770,146
|
||||
20250401,151300,531098050,6780,6780,6780,6780,233
|
||||
20250401,151200,529518310,6790,6790,6790,6790,0
|
||||
20250401,151100,529518310,6790,6790,6790,6790,42
|
||||
20250401,151000,529233130,6800,6790,6800,6790,16
|
||||
20250401,150900,529124480,6800,6800,6800,6800,0
|
||||
20250401,150800,529124480,6800,6800,6800,6800,6
|
||||
20250401,150700,529083680,6790,6790,6790,6790,226
|
||||
20250401,150600,527549140,6790,6790,6790,6790,150
|
||||
20250401,150500,526530640,6790,6790,6790,6790,106
|
||||
20250401,150400,525810900,6790,6790,6790,6790,176
|
||||
20250401,150300,524615860,6790,6780,6790,6780,975
|
||||
20250401,150200,518000420,6770,6770,6770,6770,598
|
||||
20250401,150100,513951960,6770,6770,6770,6770,0
|
||||
20250401,150000,513951960,6770,6780,6780,6760,757
|
||||
20250401,145900,508828990,6750,6750,6750,6750,1200
|
||||
20250401,145800,500728990,6750,6780,6780,6750,2110
|
||||
20250401,145700,486459330,6780,6780,6780,6780,0
|
||||
20250401,145600,486459330,6780,6770,6780,6770,340
|
||||
20250401,145500,484154370,6760,6760,6760,6760,0
|
||||
20250401,145400,484154370,6760,6760,6760,6760,626
|
||||
20250401,145300,479922610,6760,6760,6760,6760,0
|
||||
20250401,145200,479922610,6760,6760,6760,6760,0
|
||||
20250401,145100,479922610,6760,6760,6760,6760,0
|
||||
20250401,145000,479922610,6760,6760,6760,6760,6
|
||||
20250401,144900,479882050,6740,6740,6740,6740,0
|
||||
20250401,144800,479882050,6740,6740,6740,6740,0
|
||||
20250401,144700,479882050,6740,6740,6740,6740,0
|
||||
20250401,144600,479882050,6740,6780,6780,6740,1499
|
||||
20250401,144500,469772820,6790,6760,6790,6750,3103
|
||||
20250401,144400,448744210,6760,6780,6780,6760,1739
|
||||
20250401,144300,436976950,6790,6790,6790,6790,100
|
||||
20250401,144200,436297950,6790,6790,6790,6790,139
|
||||
20250401,144100,435354140,6790,6790,6790,6790,400
|
||||
20250401,144000,432638140,6790,6790,6790,6790,2
|
||||
20250401,143900,432624560,6780,6780,6780,6780,102
|
||||
20250401,143800,431933000,6780,6780,6790,6780,320
|
||||
20250401,143700,429760360,6780,6780,6780,6780,20
|
||||
20250401,143600,429624760,6780,6780,6780,6780,39
|
||||
20250401,143500,429360340,6780,6780,6780,6780,21
|
||||
20250401,143400,429217960,6780,6780,6780,6780,94
|
||||
20250401,143300,428580640,6780,6780,6780,6780,233
|
||||
20250401,143200,427000900,6770,6770,6770,6770,105
|
||||
20250401,143100,426290050,6770,6780,6780,6760,766
|
||||
20250401,143000,421104250,6770,6770,6770,6770,62
|
||||
20250401,142900,420684510,6770,6760,6770,6760,1206
|
||||
20250401,142800,412522110,6760,6760,6760,6760,0
|
||||
20250401,142700,412522110,6760,6770,6770,6760,92
|
||||
20250401,142600,411899990,6760,6760,6760,6760,49
|
||||
20250401,142500,411568750,6760,6760,6760,6760,217
|
||||
20250401,142400,410101830,6760,6760,6760,6760,40
|
||||
20250401,142300,409831430,6760,6760,6760,6760,0
|
||||
20250401,142200,409831430,6760,6750,6760,6740,1238
|
||||
20250401,142100,401472490,6760,6760,6760,6760,401
|
||||
20250401,142000,398761730,6760,6750,6760,6750,201
|
||||
20250401,141900,397404780,6760,6760,6760,6760,0
|
||||
20250401,141800,397404780,6760,6760,6760,6760,1
|
||||
20250401,141700,397398020,6750,6750,6750,6750,327
|
||||
20250401,141600,395190770,6750,6750,6750,6750,0
|
||||
20250401,141500,395190770,6750,6750,6750,6750,0
|
||||
20250401,141400,395190770,6750,6750,6750,6750,0
|
||||
20250401,141300,395190770,6750,6750,6750,6750,0
|
||||
20250401,141200,395190770,6750,6750,6750,6750,306
|
||||
20250401,141100,393125270,6750,6750,6750,6750,0
|
||||
20250401,141000,393125270,6750,6750,6750,6750,30
|
||||
20250401,140900,392922770,6750,6740,6750,6740,1110
|
||||
20250401,140800,385440370,6740,6740,6740,6740,0
|
||||
20250401,140700,385440370,6740,6740,6740,6740,0
|
||||
20250401,140600,385440370,6740,6740,6740,6740,501
|
||||
20250401,140500,382063630,6740,6740,6740,6740,5
|
||||
20250401,140400,382029930,6730,6730,6730,6730,59
|
||||
20250401,140300,381632860,6720,6720,6720,6720,0
|
||||
20250401,140200,381632860,6720,6720,6720,6720,0
|
||||
20250401,140100,381632860,6720,6720,6720,6720,200
|
||||
20250401,140000,380288860,6730,6750,6750,6730,303
|
||||
20250401,135900,378249610,6750,6740,6750,6740,629
|
||||
20250401,135800,374009150,6740,6740,6740,6740,0
|
||||
20250401,135700,374009150,6740,6740,6740,6740,121
|
||||
20250401,135600,373193610,6750,6750,6750,6750,0
|
||||
20250401,135500,373193610,6750,6750,6750,6750,5
|
||||
20250401,135400,373159860,6760,6730,6760,6710,150
|
||||
20250401,135300,372148890,6760,6760,6760,6760,0
|
||||
20250401,135200,372148890,6760,6760,6760,6760,0
|
||||
20250401,135100,372148890,6760,6760,6760,6760,0
|
||||
20250401,135000,372148890,6760,6760,6760,6760,100
|
||||
20250401,134900,371472890,6750,6750,6750,6750,0
|
||||
20250401,134800,371472890,6750,6750,6750,6750,0
|
||||
20250401,134700,371472890,6750,6750,6750,6750,100
|
||||
20250401,134600,370797890,6750,6750,6750,6750,0
|
||||
20250401,134500,370797890,6750,6750,6750,6750,1
|
||||
20250401,134400,370791140,6750,6750,6750,6750,300
|
||||
20250401,134300,368766140,6740,6740,6740,6740,1
|
||||
20250401,134200,368759400,6740,6720,6740,6720,124
|
||||
20250401,134100,367924120,6720,6720,6720,6710,257
|
||||
20250401,134000,366198260,6720,6720,6720,6720,0
|
||||
20250401,133900,366198260,6720,6740,6740,6720,419
|
||||
20250401,133800,363378580,6730,6740,6740,6730,32
|
||||
20250401,133700,363163170,6750,6750,6750,6750,0
|
||||
20250401,133600,363163170,6750,6750,6750,6750,0
|
||||
20250401,133500,363163170,6750,6750,6750,6750,300
|
||||
20250401,133400,361138170,6710,6710,6710,6710,0
|
||||
20250401,133300,361138170,6710,6760,6760,6710,104
|
||||
20250401,133200,360440280,6710,6710,6710,6710,0
|
||||
20250401,133100,360440280,6710,6710,6710,6710,137
|
||||
20250401,133000,359521010,6710,6730,6730,6710,119
|
||||
20250401,132900,358722050,6730,6740,6760,6730,45
|
||||
20250401,132800,358418920,6750,6750,6750,6750,0
|
||||
20250401,132700,358418920,6750,6750,6750,6750,0
|
||||
20250401,132600,358418920,6750,6750,6750,6750,58
|
||||
20250401,132500,358027420,6750,6750,6750,6750,44
|
||||
20250401,132400,357730420,6750,6750,6750,6750,153
|
||||
20250401,132300,356697670,6750,6750,6750,6750,100
|
||||
20250401,132200,356022670,6740,6740,6740,6740,20
|
||||
20250401,132100,355887870,6740,6740,6740,6740,104
|
||||
20250401,132000,355186910,6750,6750,6750,6750,100
|
||||
20250401,131900,354511910,6730,6750,6750,6730,861
|
||||
20250401,131800,348712790,6750,6740,6750,6740,441
|
||||
20250401,131700,345739450,6740,6740,6740,6740,0
|
||||
20250401,131600,345739450,6740,6740,6740,6740,500
|
||||
20250401,131500,342369450,6730,6740,6740,6730,26
|
||||
20250401,131400,342194400,6730,6730,6730,6730,12
|
||||
20250401,131300,342113640,6730,6750,6750,6730,574
|
||||
20250401,131200,338239380,6750,6750,6750,6750,0
|
||||
20250401,131100,338239380,6750,6750,6750,6730,625
|
||||
20250401,131000,334021130,6740,6730,6740,6730,231
|
||||
20250401,130900,332464280,6730,6730,6730,6730,233
|
||||
20250401,130800,330896190,6730,6730,6730,6730,0
|
||||
20250401,130700,330896190,6730,6730,6730,6730,100
|
||||
20250401,130600,330223190,6740,6740,6740,6740,500
|
||||
20250401,130500,326853190,6710,6710,6710,6710,3
|
||||
20250401,130400,326833060,6710,6710,6710,6710,0
|
||||
20250401,130300,326833060,6710,6740,6740,6710,1044
|
||||
20250401,130200,319797820,6700,6750,6750,6700,298
|
||||
20250401,130100,317801070,6720,6720,6720,6720,13
|
||||
20250401,130000,317713710,6720,6730,6730,6720,16
|
||||
20250401,125900,317606180,6720,6720,6720,6720,10
|
||||
20250401,125800,317538980,6750,6750,6750,6750,0
|
||||
20250401,125700,317538980,6750,6750,6750,6750,1941
|
||||
20250401,125600,304437230,6720,6720,6720,6720,107
|
||||
20250401,125500,303718190,6750,6720,6750,6720,814
|
||||
20250401,125400,298223780,6710,6720,6720,6710,32
|
||||
20250401,125300,298008780,6730,6750,6750,6730,10
|
||||
20250401,125200,297941460,6750,6750,6750,6750,0
|
||||
20250401,125100,297941460,6750,6750,6750,6750,100
|
||||
20250401,125000,297266460,6750,6710,6750,6710,1204
|
||||
20250401,124900,289159190,6710,6720,6720,6710,4
|
||||
20250401,124800,289132320,6720,6720,6720,6720,0
|
||||
20250401,124700,289132320,6720,6720,6720,6720,0
|
||||
20250401,124600,289132320,6720,6720,6720,6710,38
|
||||
20250401,124500,288877320,6720,6720,6720,6720,0
|
||||
20250401,124400,288877320,6720,6730,6730,6720,130
|
||||
20250401,124300,288003520,6730,6730,6730,6730,300
|
||||
20250401,124200,285984520,6730,6730,6730,6730,0
|
||||
20250401,124100,285984520,6730,6730,6730,6730,0
|
||||
20250401,124000,285984520,6730,6730,6730,6730,1
|
||||
20250401,123900,285977790,6720,6720,6720,6720,7
|
||||
20250401,123800,285930750,6730,6730,6730,6720,183
|
||||
20250401,123700,284699770,6720,6720,6720,6720,881
|
||||
20250401,123600,278779450,6710,6710,6710,6710,0
|
||||
20250401,123500,278779450,6710,6720,6720,6710,148
|
||||
20250401,123400,277786340,6720,6720,6720,6720,13
|
||||
20250401,123300,277698980,6720,6720,6720,6720,250
|
||||
20250401,123200,276018980,6710,6720,6720,6710,160
|
||||
20250401,123100,274944150,6720,6720,6720,6720,9
|
||||
20250401,123000,274883670,6730,6730,6730,6730,0
|
||||
20250401,122900,274883670,6730,6730,6730,6730,42
|
||||
20250401,122800,274601010,6730,6720,6730,6720,34
|
||||
20250401,122700,274372330,6710,6730,6730,6710,104
|
||||
20250401,122600,273672450,6720,6720,6720,6710,103
|
||||
20250401,122500,272981280,6710,6710,6710,6710,0
|
||||
20250401,122400,272981280,6710,6710,6710,6710,10
|
||||
20250401,122300,272914180,6710,6710,6710,6710,17
|
||||
20250401,122200,272800110,6730,6730,6730,6730,189
|
||||
20250401,122100,271528140,6720,6720,6720,6720,84
|
||||
20250401,122000,270963660,6710,6710,6710,6710,0
|
||||
20250401,121900,270963660,6710,6710,6710,6710,0
|
||||
20250401,121800,270963660,6710,6710,6710,6710,4
|
||||
20250401,121700,270936820,6730,6730,6730,6730,1
|
||||
20250401,121600,270930090,6680,6710,6710,6680,1201
|
||||
20250401,121500,262882840,6710,6720,6720,6710,228
|
||||
20250401,121400,261351120,6720,6720,6720,6720,1
|
||||
20250401,121300,261344400,6720,6720,6720,6720,0
|
||||
20250401,121200,261344400,6720,6720,6720,6720,0
|
||||
20250401,121100,261344400,6720,6720,6720,6720,1
|
||||
20250401,121000,261337680,6710,6710,6710,6710,85
|
||||
20250401,120900,260767330,6720,6730,6730,6720,32
|
||||
20250401,120800,260552165,6720,6720,6720,6720,0
|
||||
20250401,120700,260552165,6720,6720,6720,6720,0
|
||||
20250401,120600,260552165,6720,6720,6720,6720,105
|
||||
20250401,120500,259846565,6720,6720,6720,6720,0
|
||||
20250401,120400,259846565,6720,6720,6720,6720,0
|
||||
20250401,120300,259846565,6720,6720,6720,6720,0
|
||||
20250401,120200,259846565,6720,6720,6720,6720,0
|
||||
20250401,120100,259846565,6720,6720,6720,6720,0
|
||||
20250401,120000,259846565,6720,6720,6720,6720,0
|
||||
20250401,115900,259846565,6720,6720,6720,6720,1
|
||||
20250401,115800,259839845,6720,6720,6720,6720,0
|
||||
20250401,115700,259839845,6720,6720,6720,6720,1
|
||||
20250401,115600,259833125,6720,6710,6720,6710,118
|
||||
20250401,115500,259041335,6710,6710,6710,6710,0
|
||||
20250401,115400,259041335,6710,6710,6710,6710,10
|
||||
20250401,115300,258974235,6710,6710,6710,6710,0
|
||||
20250401,115200,258974235,6710,6730,6730,6710,61
|
||||
20250401,115100,258564785,6740,6740,6740,6740,0
|
||||
20250401,115000,258564785,6740,6740,6740,6740,0
|
||||
20250401,114900,258564785,6740,6740,6740,6740,2
|
||||
20250401,114800,258551305,6740,6740,6740,6740,631
|
||||
20250401,114700,254298365,6710,6710,6710,6710,0
|
||||
20250401,114600,254298365,6710,6720,6720,6710,100
|
||||
20250401,114500,253627355,6710,6710,6710,6710,0
|
||||
20250401,114400,253627355,6710,6710,6710,6710,0
|
||||
20250401,114300,253627355,6710,6720,6720,6710,33
|
||||
20250401,114200,253405765,6710,6710,6710,6710,0
|
||||
20250401,114100,253405765,6710,6710,6710,6710,6
|
||||
20250401,114000,253365505,6710,6710,6710,6710,0
|
||||
20250401,113900,253365505,6710,6700,6740,6700,1005
|
||||
20250401,113800,246613775,6710,6710,6710,6710,138
|
||||
20250401,113700,245687795,6720,6720,6720,6720,5
|
||||
20250401,113600,245654195,6710,6720,6720,6710,16
|
||||
20250401,113500,245546805,6720,6720,6720,6720,1
|
||||
20250401,113400,245540085,6710,6710,6710,6710,11
|
||||
20250401,113300,245466275,6710,6710,6710,6710,1
|
||||
20250401,113200,245459565,6710,6700,6710,6700,834
|
||||
20250401,113100,239870045,6700,6700,6700,6700,0
|
||||
20250401,113000,239870045,6700,6710,6710,6700,50
|
||||
20250401,112900,239535035,6700,6700,6700,6700,497
|
||||
20250401,112800,236205135,6700,6700,6700,6700,0
|
||||
20250401,112700,236205135,6700,6710,6710,6700,200
|
||||
20250401,112600,234865125,6700,6700,6700,6700,181
|
||||
20250401,112500,233652425,6700,6700,6700,6700,22
|
||||
20250401,112400,233505025,6700,6700,6700,6700,0
|
||||
20250401,112300,233505025,6700,6700,6700,6700,0
|
||||
20250401,112200,233505025,6700,6700,6710,6700,477
|
||||
20250401,112100,230305995,6700,6710,6710,6700,11
|
||||
20250401,112000,230232235,6710,6720,6720,6710,9
|
||||
20250401,111900,230171835,6720,6720,6720,6720,0
|
||||
20250401,111800,230171835,6720,6710,6720,6700,658
|
||||
20250401,111700,225759795,6710,6710,6710,6710,945
|
||||
20250401,111600,219418845,6710,6710,6710,6710,5
|
||||
20250401,111500,219385295,6700,6700,6700,6700,0
|
||||
20250401,111400,219385295,6700,6700,6700,6700,77
|
||||
20250401,111300,218869395,6700,6700,6710,6700,6
|
||||
20250401,111200,218829185,6700,6700,6700,6700,0
|
||||
20250401,111100,218829185,6700,6710,6710,6700,49
|
||||
20250401,111000,218500485,6710,6690,6710,6690,1977
|
||||
20250401,110900,205264055,6670,6670,6670,6670,0
|
||||
20250401,110800,205264055,6670,6670,6670,6670,0
|
||||
20250401,110700,205264055,6670,6670,6670,6670,0
|
||||
20250401,110600,205264055,6670,6670,6670,6670,14
|
||||
20250401,110500,205170675,6670,6670,6670,6670,0
|
||||
20250401,110400,205170675,6670,6670,6670,6670,30
|
||||
20250401,110300,204970575,6670,6670,6670,6670,0
|
||||
20250401,110200,204970575,6670,6670,6670,6670,0
|
||||
20250401,110100,204970575,6670,6680,6680,6670,754
|
||||
20250401,110000,199934005,6670,6670,6670,6670,8
|
||||
20250401,105900,199880645,6670,6670,6670,6670,0
|
||||
20250401,105800,199880645,6670,6660,6670,6660,459
|
||||
20250401,105700,196822245,6620,6620,6620,6620,0
|
||||
20250401,105600,196822245,6620,6620,6620,6620,5
|
||||
20250401,105500,196789145,6620,6620,6620,6620,150
|
||||
20250401,105400,195796145,6620,6630,6630,6620,169
|
||||
20250401,105300,194677355,6630,6630,6630,6630,26
|
||||
20250401,105200,194504975,6630,6630,6630,6630,0
|
||||
20250401,105100,194504975,6630,6640,6640,6630,86
|
||||
20250401,105000,193934765,6640,6640,6640,6640,20
|
||||
20250401,104900,193801965,6650,6650,6650,6650,10
|
||||
20250401,104800,193735465,6640,6640,6640,6640,13
|
||||
20250401,104700,193649145,6660,6660,6670,6660,164
|
||||
20250401,104600,192556705,6660,6660,6660,6660,0
|
||||
20250401,104500,192556705,6660,6660,6660,6660,234
|
||||
20250401,104400,190998265,6660,6650,6660,6650,3774
|
||||
20250401,104300,165897425,6620,6630,6630,6620,189
|
||||
20250401,104200,164645195,6630,6650,6650,6630,627
|
||||
20250401,104100,160487575,6640,6640,6640,6640,33
|
||||
20250401,104000,160268455,6650,6650,6650,6650,1121
|
||||
20250401,103900,152813805,6640,6640,6650,6640,9
|
||||
20250401,103800,152754035,6640,6640,6640,6640,149
|
||||
20250401,103700,151764675,6650,6650,6650,6650,2
|
||||
20250401,103600,151751375,6640,6640,6640,6640,0
|
||||
20250401,103500,151751375,6640,6640,6640,6640,184
|
||||
20250401,103400,150529615,6650,6660,6660,6650,89
|
||||
20250401,103300,149937755,6650,6650,6650,6640,31
|
||||
20250401,103200,149731635,6640,6640,6640,6640,131
|
||||
20250401,103100,148861795,6640,6640,6640,6640,112
|
||||
20250401,103000,148118115,6640,6640,6640,6640,995
|
||||
20250401,102900,141511315,6640,6630,6640,6630,103
|
||||
20250401,102800,140828415,6640,6640,6640,6640,0
|
||||
20250401,102700,140828415,6640,6640,6640,6640,82
|
||||
20250401,102600,140283935,6650,6650,6650,6650,11
|
||||
20250401,102500,140210785,6650,6650,6650,6650,0
|
||||
20250401,102400,140210785,6650,6660,6660,6650,190
|
||||
20250401,102300,138946275,6660,6670,6670,6660,618
|
||||
20250401,102200,134824295,6670,6670,6670,6670,3
|
||||
20250401,102100,134804285,6650,6660,6660,6650,18
|
||||
20250401,102000,134684495,6660,6660,6660,6660,101
|
||||
20250401,101900,134011835,6660,6660,6660,6660,35
|
||||
20250401,101800,133778735,6660,6660,6660,6660,16
|
||||
20250401,101700,133672175,6680,6670,6680,6670,5
|
||||
20250401,101600,133638805,6670,6680,6680,6670,12
|
||||
20250401,101500,133558655,6680,6680,6680,6680,1
|
||||
20250401,101400,133551975,6680,6680,6680,6680,0
|
||||
20250401,101300,133551975,6680,6680,6680,6680,12
|
||||
20250401,101200,133471815,6680,6660,6680,6660,238
|
||||
20250401,101100,131882575,6680,6670,6680,6670,571
|
||||
20250401,101000,128073975,6670,6670,6670,6670,17
|
||||
20250401,100900,127960585,6660,6650,6660,6650,317
|
||||
20250401,100800,125851715,6640,6640,6640,6640,0
|
||||
20250401,100700,125851715,6640,6630,6640,6630,377
|
||||
20250401,100600,123349815,6630,6640,6640,6630,67
|
||||
20250401,100500,122905455,6640,6640,6640,6640,31
|
||||
20250401,100400,122699615,6640,6640,6640,6640,14
|
||||
20250401,100300,122606655,6640,6640,6640,6640,103
|
||||
20250401,100200,121922735,6640,6640,6640,6640,1
|
||||
20250401,100100,121916095,6640,6620,6640,6620,1012
|
||||
20250401,100000,115208925,6600,6600,6600,6600,1000
|
||||
20250401,095900,108608925,6600,6600,6600,6600,385
|
||||
20250401,095800,106067925,6600,6590,6600,6590,696
|
||||
20250401,095700,101479205,6590,6590,6590,6590,63
|
||||
20250401,095600,101064035,6600,6600,6600,6600,13
|
||||
20250401,095500,100978235,6600,6590,6600,6590,33
|
||||
20250401,095400,100760735,6590,6590,6600,6590,281
|
||||
20250401,095300,98907795,6590,6590,6590,6590,1
|
||||
20250401,095200,98901205,6580,6580,6580,6580,48
|
||||
20250401,095100,98585365,6600,6600,6600,6600,11
|
||||
20250401,095000,98512765,6590,6600,6600,6590,321
|
||||
20250401,094900,96396265,6600,6600,6600,6590,197
|
||||
20250401,094800,95096915,6600,6600,6600,6600,0
|
||||
20250401,094700,95096915,6600,6600,6600,6600,2
|
||||
20250401,094600,95083715,6600,6600,6600,6600,22
|
||||
20250401,094500,94938515,6590,6590,6590,6590,0
|
||||
20250401,094400,94938515,6590,6600,6600,6590,322
|
||||
20250401,094300,92816045,6610,6610,6610,6610,103
|
||||
20250401,094200,92135215,6610,6640,6640,6600,114
|
||||
20250401,094100,91378995,6640,6640,6640,6610,19
|
||||
20250401,094000,91252895,6640,6660,6660,6610,10
|
||||
20250401,093900,91186465,6670,6610,6670,6610,717
|
||||
20250401,093800,86434585,6620,6620,6620,6620,1
|
||||
20250401,093700,86427965,6560,6580,6620,6560,284
|
||||
20250401,093600,84559345,6580,6580,6620,6580,388
|
||||
20250401,093500,82005905,6580,6580,6580,6570,16
|
||||
20250401,093400,81900635,6580,6570,6580,6560,577
|
||||
20250401,093300,78112735,6580,6580,6580,6580,101
|
||||
20250401,093200,77448155,6590,6600,6600,6580,1235
|
||||
20250401,093100,69306975,6610,6610,6610,6600,213
|
||||
20250401,093000,67900065,6610,6610,6610,6600,21
|
||||
20250401,092900,67761355,6600,6600,6600,6600,18
|
||||
20250401,092800,67642555,6600,6600,6600,6600,30
|
||||
20250401,092700,67444555,6600,6610,6610,6590,1430
|
||||
20250401,092600,58006905,6600,6610,6610,6600,765
|
||||
20250401,092500,52957895,6610,6610,6610,6610,4
|
||||
20250401,092400,52931455,6610,6620,6620,6610,4
|
||||
20250401,092300,52904995,6600,6605,6610,6600,865
|
||||
20250401,092200,47190960,6610,6610,6610,6600,325
|
||||
20250401,092100,45044420,6610,6610,6610,6610,24
|
||||
20250401,092000,44885780,6610,6610,6610,6610,352
|
||||
20250401,091900,42559060,6620,6620,6620,6620,273
|
||||
20250401,091800,40751800,6610,6610,6610,6610,4
|
||||
20250401,091700,40725360,6610,6600,6610,6600,71
|
||||
20250401,091600,40256070,6600,6610,6610,6600,57
|
||||
20250401,091500,39879360,6610,6610,6610,6610,52
|
||||
20250401,091400,39535640,6620,6620,6620,6620,1
|
||||
20250401,091300,39529020,6610,6610,6610,6610,0
|
||||
20250401,091200,39529020,6610,6610,6610,6610,6
|
||||
20250401,091100,39489360,6600,6600,6600,6600,10
|
||||
20250401,091000,39423360,6600,6620,6640,6600,821
|
||||
20250401,090900,33989940,6590,6590,6590,6590,10
|
||||
20250401,090800,33924040,6590,6590,6590,6590,126
|
||||
20250401,090700,33093700,6590,6590,6590,6590,4
|
||||
20250401,090600,33067340,6580,6580,6580,6580,286
|
||||
20250401,090500,31185460,6580,6580,6580,6580,2
|
||||
20250401,090400,31172300,6590,6620,6620,6590,203
|
||||
20250401,090300,29834500,6600,6620,6620,6600,444
|
||||
20250401,090200,26900170,6630,6620,6680,6620,103
|
||||
20250401,090100,26218180,6680,6670,6690,6670,720
|
||||
20250401,090000,21408510,6680,6500,6680,6500,3271
|
||||
|
Reference in New Issue
Block a user