Update 2025-04-01 4020 candle_min
This commit is contained in:
702
161890/min/candle-20250401.csv
Normal file
702
161890/min/candle-20250401.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204000,14122652050,65000,65000,65000,65000,1513
|
||||
20250401,203900,14122652050,65000,65000,65000,65000,0
|
||||
20250401,203800,14122652050,65000,65000,65000,65000,0
|
||||
20250401,203700,14122652050,65000,65000,65000,65000,0
|
||||
20250401,203600,14122652050,65000,65000,65000,65000,0
|
||||
20250401,203500,14122652050,65000,65000,65000,65000,0
|
||||
20250401,203400,14122652050,65000,65000,65000,65000,0
|
||||
20250401,203300,14122652050,65000,65000,65000,65000,0
|
||||
20250401,203200,14122652050,65000,65000,65000,65000,0
|
||||
20250401,203100,14122652050,65000,65000,65000,65000,0
|
||||
20250401,203000,14122652050,65000,65000,65000,65000,0
|
||||
20250401,202900,14122652050,65000,65000,65000,65000,0
|
||||
20250401,202800,14122652050,65000,65000,65000,65000,0
|
||||
20250401,202700,14122652050,65000,65000,65000,65000,0
|
||||
20250401,202600,14122652050,65000,65000,65000,65000,0
|
||||
20250401,202500,14122652050,65000,65000,65000,65000,0
|
||||
20250401,202400,14122652050,65000,65000,65000,65000,0
|
||||
20250401,202300,14122652050,65000,65000,65000,65000,0
|
||||
20250401,202200,14122652050,65000,65000,65000,65000,0
|
||||
20250401,202100,14122652050,65000,65000,65000,65000,0
|
||||
20250401,202000,14122652050,65000,65000,65000,65000,0
|
||||
20250401,201900,14122652050,65000,65000,65000,65000,0
|
||||
20250401,201800,14122652050,65000,65000,65000,65000,0
|
||||
20250401,201700,14122652050,65000,65000,65000,65000,0
|
||||
20250401,201600,14122652050,65000,65000,65000,65000,0
|
||||
20250401,201500,14122652050,65000,65000,65000,65000,0
|
||||
20250401,201400,14122652050,65000,65000,65000,65000,0
|
||||
20250401,201300,14122652050,65000,65000,65000,65000,0
|
||||
20250401,201200,14122652050,65000,65000,65000,65000,0
|
||||
20250401,201100,14122652050,65000,65000,65000,65000,0
|
||||
20250401,201000,14122652050,65000,65000,65000,65000,1513
|
||||
20250401,200900,14122652050,65000,65000,65000,65000,0
|
||||
20250401,200800,14122652050,65000,65000,65000,65000,0
|
||||
20250401,200700,14122652050,65000,65000,65000,65000,0
|
||||
20250401,200600,14122652050,65000,65000,65000,65000,0
|
||||
20250401,200500,14122652050,65000,65000,65000,65000,0
|
||||
20250401,200400,14122652050,65000,65000,65000,65000,0
|
||||
20250401,200300,14122652050,65000,65000,65000,65000,0
|
||||
20250401,200200,14122652050,65000,65000,65000,65000,0
|
||||
20250401,200100,14122652050,65000,65000,65000,65000,0
|
||||
20250401,200000,14122652050,65000,65000,65000,65000,0
|
||||
20250401,195900,14122652050,65000,65000,65000,65000,0
|
||||
20250401,195800,14122652050,65000,65000,65000,65000,0
|
||||
20250401,195700,14122652050,65000,65000,65000,65000,0
|
||||
20250401,195600,14122652050,65000,65000,65000,65000,0
|
||||
20250401,195500,14122652050,65000,65000,65000,65000,0
|
||||
20250401,195400,14122652050,65000,65000,65000,65000,0
|
||||
20250401,195300,14122652050,65000,65000,65000,65000,0
|
||||
20250401,195200,14122652050,65000,65000,65000,65000,0
|
||||
20250401,195100,14122652050,65000,65000,65000,65000,0
|
||||
20250401,195000,14122652050,65000,65000,65000,65000,0
|
||||
20250401,194900,14122652050,65000,65000,65000,65000,0
|
||||
20250401,194800,14122652050,65000,65000,65000,65000,0
|
||||
20250401,194700,14122652050,65000,65000,65000,65000,0
|
||||
20250401,194600,14122652050,65000,65000,65000,65000,0
|
||||
20250401,194500,14122652050,65000,65000,65000,65000,0
|
||||
20250401,194400,14122652050,65000,65000,65000,65000,0
|
||||
20250401,194300,14122652050,65000,65000,65000,65000,0
|
||||
20250401,194200,14122652050,65000,65000,65000,65000,0
|
||||
20250401,194100,14122652050,65000,65000,65000,65000,0
|
||||
20250401,194000,14122652050,65000,65000,65000,65000,1513
|
||||
20250401,193900,14122652050,65000,65000,65000,65000,0
|
||||
20250401,193800,14122652050,65000,65000,65000,65000,0
|
||||
20250401,193700,14122652050,65000,65000,65000,65000,0
|
||||
20250401,193600,14122652050,65000,65000,65000,65000,0
|
||||
20250401,193500,14122652050,65000,65000,65000,65000,0
|
||||
20250401,193400,14122652050,65000,65000,65000,65000,0
|
||||
20250401,193300,14122652050,65000,65000,65000,65000,0
|
||||
20250401,193200,14122652050,65000,65000,65000,65000,0
|
||||
20250401,193100,14122652050,65000,65000,65000,65000,0
|
||||
20250401,193000,14122652050,65000,65000,65000,65000,0
|
||||
20250401,192900,14122652050,65000,65000,65000,65000,0
|
||||
20250401,192800,14122652050,65000,65000,65000,65000,0
|
||||
20250401,192700,14122652050,65000,65000,65000,65000,0
|
||||
20250401,192600,14122652050,65000,65000,65000,65000,0
|
||||
20250401,192500,14122652050,65000,65000,65000,65000,0
|
||||
20250401,192400,14122652050,65000,65000,65000,65000,0
|
||||
20250401,192300,14122652050,65000,65000,65000,65000,0
|
||||
20250401,192200,14122652050,65000,65000,65000,65000,0
|
||||
20250401,192100,14122652050,65000,65000,65000,65000,0
|
||||
20250401,192000,14122652050,65000,65000,65000,65000,0
|
||||
20250401,191900,14122652050,65000,65000,65000,65000,0
|
||||
20250401,191800,14122652050,65000,65000,65000,65000,0
|
||||
20250401,191700,14122652050,65000,65000,65000,65000,0
|
||||
20250401,191600,14122652050,65000,65000,65000,65000,0
|
||||
20250401,191500,14122652050,65000,65000,65000,65000,0
|
||||
20250401,191400,14122652050,65000,65000,65000,65000,0
|
||||
20250401,191300,14122652050,65000,65000,65000,65000,0
|
||||
20250401,191200,14122652050,65000,65000,65000,65000,0
|
||||
20250401,191100,14122652050,65000,65000,65000,65000,0
|
||||
20250401,191000,14122652050,65000,65000,65000,65000,1513
|
||||
20250401,190900,14122652050,65000,65000,65000,65000,0
|
||||
20250401,190800,14122652050,65000,65000,65000,65000,0
|
||||
20250401,190700,14122652050,65000,65000,65000,65000,0
|
||||
20250401,190600,14122652050,65000,65000,65000,65000,0
|
||||
20250401,190500,14122652050,65000,65000,65000,65000,0
|
||||
20250401,190400,14122652050,65000,65000,65000,65000,0
|
||||
20250401,190300,14122652050,65000,65000,65000,65000,0
|
||||
20250401,190200,14122652050,65000,65000,65000,65000,0
|
||||
20250401,190100,14122652050,65000,65000,65000,65000,0
|
||||
20250401,190000,14122652050,65000,65000,65000,65000,0
|
||||
20250401,185900,14122652050,65000,65000,65000,65000,0
|
||||
20250401,185800,14122652050,65000,65000,65000,65000,0
|
||||
20250401,185700,14122652050,65000,65000,65000,65000,0
|
||||
20250401,185600,14122652050,65000,65000,65000,65000,0
|
||||
20250401,185500,14122652050,65000,65000,65000,65000,0
|
||||
20250401,185400,14122652050,65000,65000,65000,65000,0
|
||||
20250401,185300,14122652050,65000,65000,65000,65000,0
|
||||
20250401,185200,14122652050,65000,65000,65000,65000,0
|
||||
20250401,185100,14122652050,65000,65000,65000,65000,0
|
||||
20250401,185000,14122652050,65000,65000,65000,65000,0
|
||||
20250401,184900,14122652050,65000,65000,65000,65000,0
|
||||
20250401,184800,14122652050,65000,65000,65000,65000,0
|
||||
20250401,184700,14122652050,65000,65000,65000,65000,0
|
||||
20250401,184600,14122652050,65000,65000,65000,65000,0
|
||||
20250401,184500,14122652050,65000,65000,65000,65000,0
|
||||
20250401,184400,14122652050,65000,65000,65000,65000,0
|
||||
20250401,184300,14122652050,65000,65000,65000,65000,0
|
||||
20250401,184200,14122652050,65000,65000,65000,65000,0
|
||||
20250401,184100,14122652050,65000,65000,65000,65000,0
|
||||
20250401,184000,14122652050,65000,65000,65000,65000,1513
|
||||
20250401,183900,14122652050,65000,65000,65000,65000,0
|
||||
20250401,183800,14122652050,65000,65000,65000,65000,0
|
||||
20250401,183700,14122652050,65000,65000,65000,65000,0
|
||||
20250401,183600,14122652050,65000,65000,65000,65000,0
|
||||
20250401,183500,14122652050,65000,65000,65000,65000,0
|
||||
20250401,183400,14122652050,65000,65000,65000,65000,0
|
||||
20250401,183300,14122652050,65000,65000,65000,65000,0
|
||||
20250401,183200,14122652050,65000,65000,65000,65000,0
|
||||
20250401,183100,14122652050,65000,65000,65000,65000,0
|
||||
20250401,183000,14122652050,65000,65000,65000,65000,0
|
||||
20250401,182900,14122652050,65000,65000,65000,65000,0
|
||||
20250401,182800,14122652050,65000,65000,65000,65000,0
|
||||
20250401,182700,14122652050,65000,65000,65000,65000,0
|
||||
20250401,182600,14122652050,65000,65000,65000,65000,0
|
||||
20250401,182500,14122652050,65000,65000,65000,65000,0
|
||||
20250401,182400,14122652050,65000,65000,65000,65000,0
|
||||
20250401,182300,14122652050,65000,65000,65000,65000,0
|
||||
20250401,182200,14122652050,65000,65000,65000,65000,0
|
||||
20250401,182100,14122652050,65000,65000,65000,65000,0
|
||||
20250401,182000,14122652050,65000,65000,65000,65000,0
|
||||
20250401,181900,14122652050,65000,65000,65000,65000,0
|
||||
20250401,181800,14122652050,65000,65000,65000,65000,0
|
||||
20250401,181700,14122652050,65000,65000,65000,65000,0
|
||||
20250401,181600,14122652050,65000,65000,65000,65000,0
|
||||
20250401,181500,14122652050,65000,65000,65000,65000,0
|
||||
20250401,181400,14122652050,65000,65000,65000,65000,0
|
||||
20250401,181300,14122652050,65000,65000,65000,65000,0
|
||||
20250401,181200,14122652050,65000,65000,65000,65000,0
|
||||
20250401,181100,14122652050,65000,65000,65000,65000,0
|
||||
20250401,181000,14122652050,65000,65000,65000,65000,1513
|
||||
20250401,180900,14122652050,65000,65000,65000,65000,0
|
||||
20250401,180800,14122652050,65000,65000,65000,65000,0
|
||||
20250401,180700,14122652050,65000,65000,65000,65000,0
|
||||
20250401,180600,14122652050,65000,65000,65000,65000,0
|
||||
20250401,180500,14122652050,65000,65000,65000,65000,0
|
||||
20250401,180400,14122652050,65000,65000,65000,65000,0
|
||||
20250401,180300,14122652050,65000,65000,65000,65000,0
|
||||
20250401,180200,14122652050,65000,65000,65000,65000,0
|
||||
20250401,180100,14122652050,65000,65000,65000,65000,0
|
||||
20250401,180000,14122652050,65000,65000,65000,65000,0
|
||||
20250401,175900,14122652050,65000,65000,65000,65000,0
|
||||
20250401,175800,14122652050,65000,65000,65000,65000,0
|
||||
20250401,175700,14122652050,65000,65000,65000,65000,0
|
||||
20250401,175600,14122652050,65000,65000,65000,65000,0
|
||||
20250401,175500,14122652050,65000,65000,65000,65000,0
|
||||
20250401,175400,14122652050,65000,65000,65000,65000,0
|
||||
20250401,175300,14122652050,65000,65000,65000,65000,0
|
||||
20250401,175200,14122652050,65000,65000,65000,65000,0
|
||||
20250401,175100,14122652050,65000,65000,65000,65000,0
|
||||
20250401,175000,14122652050,65000,65000,65000,65000,0
|
||||
20250401,174900,14122652050,65000,65000,65000,65000,0
|
||||
20250401,174800,14122652050,65000,65000,65000,65000,0
|
||||
20250401,174700,14122652050,65000,65000,65000,65000,0
|
||||
20250401,174600,14122652050,65000,65000,65000,65000,0
|
||||
20250401,174500,14122652050,65000,65000,65000,65000,0
|
||||
20250401,174400,14122652050,65000,65000,65000,65000,0
|
||||
20250401,174300,14122652050,65000,65000,65000,65000,0
|
||||
20250401,174200,14122652050,65000,65000,65000,65000,0
|
||||
20250401,174100,14122652050,65000,65000,65000,65000,0
|
||||
20250401,174000,14122652050,65000,65000,65000,65000,1513
|
||||
20250401,173900,14122652050,65000,65000,65000,65000,0
|
||||
20250401,173800,14122652050,65000,65000,65000,65000,0
|
||||
20250401,173700,14122652050,65000,65000,65000,65000,0
|
||||
20250401,173600,14122652050,65000,65000,65000,65000,0
|
||||
20250401,173500,14122652050,65000,65000,65000,65000,0
|
||||
20250401,173400,14122652050,65000,65000,65000,65000,0
|
||||
20250401,173300,14122652050,65000,65000,65000,65000,0
|
||||
20250401,173200,14122652050,65000,65000,65000,65000,0
|
||||
20250401,173100,14122652050,65000,65000,65000,65000,0
|
||||
20250401,173000,14122652050,65000,65000,65000,65000,0
|
||||
20250401,172900,14122652050,65000,65000,65000,65000,0
|
||||
20250401,172800,14122652050,65000,65000,65000,65000,0
|
||||
20250401,172700,14122652050,65000,65000,65000,65000,0
|
||||
20250401,172600,14122652050,65000,65000,65000,65000,0
|
||||
20250401,172500,14122652050,65000,65000,65000,65000,0
|
||||
20250401,172400,14122652050,65000,65000,65000,65000,0
|
||||
20250401,172300,14122652050,65000,65000,65000,65000,0
|
||||
20250401,172200,14122652050,65000,65000,65000,65000,0
|
||||
20250401,172100,14122652050,65000,65000,65000,65000,0
|
||||
20250401,172000,14122652050,65000,65000,65000,65000,0
|
||||
20250401,171900,14122652050,65000,65000,65000,65000,0
|
||||
20250401,171800,14122652050,65000,65000,65000,65000,0
|
||||
20250401,171700,14122652050,65000,65000,65000,65000,0
|
||||
20250401,171600,14122652050,65000,65000,65000,65000,0
|
||||
20250401,171500,14122652050,65000,65000,65000,65000,0
|
||||
20250401,171400,14122652050,65000,65000,65000,65000,0
|
||||
20250401,171300,14122652050,65000,65000,65000,65000,0
|
||||
20250401,171200,14122652050,65000,65000,65000,65000,0
|
||||
20250401,171100,14122652050,65000,65000,65000,65000,0
|
||||
20250401,171000,14122652050,65000,65000,65000,65000,1513
|
||||
20250401,170900,14122652050,65000,65000,65000,65000,0
|
||||
20250401,170800,14122652050,65000,65000,65000,65000,0
|
||||
20250401,170700,14122652050,65000,65000,65000,65000,0
|
||||
20250401,170600,14122652050,65000,65000,65000,65000,0
|
||||
20250401,170500,14122652050,65000,65000,65000,65000,0
|
||||
20250401,170400,14122652050,65000,65000,65000,65000,0
|
||||
20250401,170300,14122652050,65000,65000,65000,65000,0
|
||||
20250401,170200,14122652050,65000,65000,65000,65000,0
|
||||
20250401,170100,14122652050,65000,65000,65000,65000,0
|
||||
20250401,170000,14122652050,65000,65000,65000,65000,0
|
||||
20250401,165900,14122652050,65000,65000,65000,65000,0
|
||||
20250401,165800,14122652050,65000,65000,65000,65000,0
|
||||
20250401,165700,14122652050,65000,65000,65000,65000,0
|
||||
20250401,165600,14122652050,65000,65000,65000,65000,0
|
||||
20250401,165500,14122652050,65000,65000,65000,65000,0
|
||||
20250401,165400,14122652050,65000,65000,65000,65000,0
|
||||
20250401,165300,14122652050,65000,65000,65000,65000,0
|
||||
20250401,165200,14122652050,65000,65000,65000,65000,0
|
||||
20250401,165100,14122652050,65000,65000,65000,65000,0
|
||||
20250401,165000,14122652050,65000,65000,65000,65000,0
|
||||
20250401,164900,14122652050,65000,65000,65000,65000,0
|
||||
20250401,164800,14122652050,65000,65000,65000,65000,0
|
||||
20250401,164700,14122652050,65000,65000,65000,65000,0
|
||||
20250401,164600,14122652050,65000,65000,65000,65000,0
|
||||
20250401,164500,14122652050,65000,65000,65000,65000,0
|
||||
20250401,164400,14122652050,65000,65000,65000,65000,0
|
||||
20250401,164300,14122652050,65000,65000,65000,65000,0
|
||||
20250401,164200,14122652050,65000,65000,65000,65000,0
|
||||
20250401,164100,14122652050,65000,65000,65000,65000,0
|
||||
20250401,164000,14122652050,65000,65000,65000,65000,1513
|
||||
20250401,163900,14122652050,65000,65000,65000,65000,0
|
||||
20250401,163800,14122652050,65000,65000,65000,65000,0
|
||||
20250401,163700,14122652050,65000,65000,65000,65000,0
|
||||
20250401,163600,14122652050,65000,65000,65000,65000,0
|
||||
20250401,163500,14122652050,65000,65000,65000,65000,0
|
||||
20250401,163400,14122652050,65000,65000,65000,65000,0
|
||||
20250401,163300,14122652050,65000,65000,65000,65000,0
|
||||
20250401,163200,14122652050,65000,65000,65000,65000,0
|
||||
20250401,163100,14122652050,65000,65000,65000,65000,0
|
||||
20250401,163000,14122652050,65000,65000,65000,65000,0
|
||||
20250401,162900,14122652050,65000,65000,65000,65000,0
|
||||
20250401,162800,14122652050,65000,65000,65000,65000,0
|
||||
20250401,162700,14122652050,65000,65000,65000,65000,0
|
||||
20250401,162600,14122652050,65000,65000,65000,65000,0
|
||||
20250401,162500,14122652050,65000,65000,65000,65000,0
|
||||
20250401,162400,14122652050,65000,65000,65000,65000,0
|
||||
20250401,162300,14122652050,65000,65000,65000,65000,0
|
||||
20250401,162200,14122652050,65000,65000,65000,65000,0
|
||||
20250401,162100,14122652050,65000,65000,65000,65000,0
|
||||
20250401,162000,14122652050,65000,65000,65000,65000,0
|
||||
20250401,161900,14122652050,65000,65000,65000,65000,0
|
||||
20250401,161800,14122652050,65000,65000,65000,65000,0
|
||||
20250401,161700,14122652050,65000,65000,65000,65000,0
|
||||
20250401,161600,14122652050,65000,65000,65000,65000,0
|
||||
20250401,161500,14122652050,65000,65000,65000,65000,0
|
||||
20250401,161400,14122652050,65000,65000,65000,65000,0
|
||||
20250401,161300,14122652050,65000,65000,65000,65000,0
|
||||
20250401,161200,14122652050,65000,65000,65000,65000,0
|
||||
20250401,161100,14122652050,65000,65000,65000,65000,0
|
||||
20250401,161000,14122652050,65000,65000,65000,65000,1513
|
||||
20250401,160900,14122652050,65000,65000,65000,65000,0
|
||||
20250401,160800,14122652050,65000,65000,65000,65000,0
|
||||
20250401,160700,14122652050,65000,65000,65000,65000,0
|
||||
20250401,160600,14122652050,65000,65000,65000,65000,0
|
||||
20250401,160500,14122652050,65000,65000,65000,65000,0
|
||||
20250401,160400,14122652050,65000,65000,65000,65000,0
|
||||
20250401,160300,14122652050,65000,65000,65000,65000,0
|
||||
20250401,160200,14122652050,65000,65000,65000,65000,0
|
||||
20250401,160100,14122652050,65000,65000,65000,65000,0
|
||||
20250401,160000,14122652050,65000,65000,65000,65000,0
|
||||
20250401,155900,14122652050,65000,65000,65000,65000,0
|
||||
20250401,155800,14122652050,65000,65000,65000,65000,0
|
||||
20250401,155700,14122652050,65000,65000,65000,65000,0
|
||||
20250401,155600,14122652050,65000,65000,65000,65000,0
|
||||
20250401,155500,14122652050,65000,65000,65000,65000,0
|
||||
20250401,155400,14122652050,65000,65000,65000,65000,0
|
||||
20250401,155300,14122652050,65000,65000,65000,65000,0
|
||||
20250401,155200,14122652050,65000,65000,65000,65000,0
|
||||
20250401,155100,14122652050,65000,65000,65000,65000,0
|
||||
20250401,155000,14122652050,65000,65000,65000,65000,0
|
||||
20250401,154900,14122652050,65000,65000,65000,65000,0
|
||||
20250401,154800,14122652050,65000,65000,65000,65000,0
|
||||
20250401,154700,14122652050,65000,65000,65000,65000,0
|
||||
20250401,154600,14122652050,65000,65000,65000,65000,0
|
||||
20250401,154500,14122652050,65000,65000,65000,65000,0
|
||||
20250401,154400,14122652050,65000,65000,65000,65000,0
|
||||
20250401,154300,14122652050,65000,65000,65000,65000,0
|
||||
20250401,154200,14122652050,65000,65000,65000,65000,0
|
||||
20250401,154100,14122652050,65000,65000,65000,65000,0
|
||||
20250401,154000,14122652050,65000,65000,65000,65000,1513
|
||||
20250401,153900,14122652050,65000,65000,65000,65000,0
|
||||
20250401,153800,14122652050,65000,65000,65000,65000,0
|
||||
20250401,153700,14122652050,65000,65000,65000,65000,0
|
||||
20250401,153600,14122652050,65000,65000,65000,65000,0
|
||||
20250401,153500,14122652050,65000,65000,65000,65000,0
|
||||
20250401,153400,14122652050,65000,65000,65000,65000,0
|
||||
20250401,153300,14122652050,65000,65000,65000,65000,0
|
||||
20250401,153200,14122652050,65000,65000,65000,65000,0
|
||||
20250401,153100,14122652050,65000,65000,65000,65000,0
|
||||
20250401,153000,14122652050,65000,65000,65000,65000,1513
|
||||
20250401,152900,14024307050,65000,65000,65000,65000,0
|
||||
20250401,152800,14024307050,65000,65000,65000,65000,0
|
||||
20250401,152700,14024307050,65000,65000,65000,65000,0
|
||||
20250401,152600,14024307050,65000,65000,65000,65000,0
|
||||
20250401,152500,14024307050,65000,65000,65000,65000,0
|
||||
20250401,152400,14024307050,65000,65000,65000,65000,0
|
||||
20250401,152300,14024307050,65000,65000,65000,65000,0
|
||||
20250401,152200,14024307050,65000,65000,65000,65000,0
|
||||
20250401,152100,14024307050,65000,65000,65000,65000,0
|
||||
20250401,152000,14024307050,65000,65000,65000,65000,0
|
||||
20250401,151900,14024307050,65000,64800,65000,64700,265
|
||||
20250401,151800,14007119650,64800,64900,64900,64700,492
|
||||
20250401,151700,13975246350,64900,64900,64900,64800,365
|
||||
20250401,151600,13951566550,64900,64900,65000,64800,1463
|
||||
20250401,151500,13856622950,65000,65000,65000,64900,465
|
||||
20250401,151400,13826413850,65000,64900,65000,64900,753
|
||||
20250401,151300,13777493150,65000,64900,65100,64800,462
|
||||
20250401,151200,13747485150,64900,64900,64900,64800,360
|
||||
20250401,151100,13724121450,64900,64900,64900,64800,535
|
||||
20250401,151000,13689418050,64900,64800,65000,64800,871
|
||||
20250401,150900,13632898850,64900,65000,65000,64900,462
|
||||
20250401,150800,13602877250,65000,65000,65000,64900,598
|
||||
20250401,150700,13564030650,64900,64800,65000,64800,844
|
||||
20250401,150600,13509193450,64900,64900,65000,64800,757
|
||||
20250401,150500,13460032350,64800,65000,65000,64800,683
|
||||
20250401,150400,13415667350,65000,64800,65000,64800,517
|
||||
20250401,150300,13382103350,64800,64900,64900,64700,626
|
||||
20250401,150200,13341512450,64900,64800,65000,64800,539
|
||||
20250401,150100,13306535750,64900,64700,64900,64600,1158
|
||||
20250401,150000,13231539750,64800,64800,64900,64600,745
|
||||
20250401,145900,13183299450,64900,64800,64900,64600,950
|
||||
20250401,145800,13121773550,64900,64900,64900,64800,554
|
||||
20250401,145700,13085844450,64900,64900,64900,64800,499
|
||||
20250401,145600,13053488350,64900,64700,64900,64700,936
|
||||
20250401,145500,12992854750,64800,64800,64800,64700,378
|
||||
20250401,145400,12968362450,64800,64900,64900,64700,584
|
||||
20250401,145300,12930503850,64900,65000,65000,64800,584
|
||||
20250401,145200,12892586950,64900,64900,65000,64800,419
|
||||
20250401,145100,12865379850,64900,64900,64900,64800,309
|
||||
20250401,145000,12845342350,64800,64800,64900,64700,1064
|
||||
20250401,144900,12776388350,64800,64800,64800,64700,312
|
||||
20250401,144800,12756190350,64800,64700,64800,64700,318
|
||||
20250401,144700,12735597550,64700,64800,64800,64700,552
|
||||
20250401,144600,12699862650,64800,64900,64900,64700,334
|
||||
20250401,144500,12678240750,64900,64900,64900,64800,199
|
||||
20250401,144400,12665333550,64900,64800,64900,64800,434
|
||||
20250401,144300,12637197250,64900,64800,64900,64800,331
|
||||
20250401,144200,12615737350,64800,64800,64900,64800,432
|
||||
20250401,144100,12587731750,64900,64900,64900,64800,230
|
||||
20250401,144000,12572816250,64900,64900,64900,64800,308
|
||||
20250401,143900,12552841250,64900,64900,64900,64800,254
|
||||
20250401,143800,12536367250,64900,64800,64900,64700,252
|
||||
20250401,143700,12520029050,64900,64800,64900,64800,361
|
||||
20250401,143600,12496624750,64900,64900,64900,64800,374
|
||||
20250401,143500,12472375050,64900,64900,65000,64800,223
|
||||
20250401,143400,12457903550,64900,64900,65000,64800,1284
|
||||
20250401,143300,12374561350,64900,64900,64900,64700,533
|
||||
20250401,143200,12340010650,64900,65000,65000,64800,705
|
||||
20250401,143100,12294270250,65000,65000,65000,65000,64
|
||||
20250401,143000,12290110250,65000,65000,65000,64900,402
|
||||
20250401,142900,12264004550,65000,64900,65000,64900,567
|
||||
20250401,142800,12227179650,65000,65000,65000,64900,171
|
||||
20250401,142700,12216070700,65000,64900,65000,64900,245
|
||||
20250401,142600,12200146500,65000,65100,65100,64900,300
|
||||
20250401,142500,12180660900,64900,64900,65000,64900,618
|
||||
20250401,142400,12140513200,65000,64900,65000,64900,174
|
||||
20250401,142300,12129204900,64900,65000,65000,64900,229
|
||||
20250401,142200,12114334200,65000,65000,65000,64900,340
|
||||
20250401,142100,12092256700,65000,65000,65000,64900,272
|
||||
20250401,142000,12074591300,65000,64900,65000,64800,406
|
||||
20250401,141900,12048239400,64900,64900,64900,64800,451
|
||||
20250401,141800,12018996700,64900,64900,64900,64800,327
|
||||
20250401,141700,11997791600,64900,64900,64900,64800,159
|
||||
20250401,141600,11987477700,64900,64900,64900,64800,269
|
||||
20250401,141500,11970032900,64800,64800,64900,64800,379
|
||||
20250401,141400,11945461500,64800,64900,64900,64800,436
|
||||
20250401,141300,11917186100,64900,64900,64900,64900,200
|
||||
20250401,141200,11904206100,64900,65000,65000,64800,307
|
||||
20250401,141100,11884282400,65000,65000,65000,64900,253
|
||||
20250401,141000,11867851300,65000,65000,65000,64800,287
|
||||
20250401,140900,11849212100,65000,65000,65000,64900,250
|
||||
20250401,140800,11832977100,65000,65000,65000,64800,435
|
||||
20250401,140700,11804734400,65000,64900,65000,64900,435
|
||||
20250401,140600,11776462600,64900,64900,64900,64800,512
|
||||
20250401,140500,11743252300,64900,65000,65000,64800,526
|
||||
20250401,140400,11709106600,65000,65000,65000,64800,759
|
||||
20250401,140300,11659836500,65000,64900,65000,64800,571
|
||||
20250401,140200,11622767700,65000,65000,65000,64900,118
|
||||
20250401,140100,11615100500,65000,64900,65000,64900,401
|
||||
20250401,140000,11589064800,65000,65000,65000,64900,133
|
||||
20250401,135900,11580419900,65000,65000,65000,64900,307
|
||||
20250401,135800,11560486100,65000,65000,65000,64900,383
|
||||
20250401,135700,11535612000,64900,65000,65000,64900,346
|
||||
20250401,135600,11513147100,65000,65100,65100,64900,268
|
||||
20250401,135500,11495731800,65100,65100,65100,65000,159
|
||||
20250401,135400,11485384200,65100,65000,65100,65000,272
|
||||
20250401,135300,11467697000,65000,65100,65100,64900,569
|
||||
20250401,135200,11430702700,65000,65100,65100,65000,232
|
||||
20250401,135100,11415610400,65100,65100,65100,65000,246
|
||||
20250401,135000,11399612600,65100,65000,65100,64900,397
|
||||
20250401,134900,11373801700,65000,65100,65200,65000,689
|
||||
20250401,134800,11328952400,65200,65200,65200,65100,78
|
||||
20250401,134700,11323867900,65200,65100,65200,65000,497
|
||||
20250401,134600,11291507200,65100,65100,65100,65000,398
|
||||
20250401,134500,11265623100,65100,65000,65100,65000,192
|
||||
20250401,134400,11253137500,65100,65000,65100,64900,780
|
||||
20250401,134300,11202439200,65000,64900,65000,64900,240
|
||||
20250401,134200,11186856600,65000,65000,65000,64900,215
|
||||
20250401,134100,11172892700,65000,65000,65000,64800,269
|
||||
20250401,134000,11155429100,65000,65000,65000,64800,453
|
||||
20250401,133900,11126032500,65000,65000,65000,64900,197
|
||||
20250401,133800,11113241500,65000,65000,65000,64900,310
|
||||
20250401,133700,11093116650,65000,64900,65000,64900,1198
|
||||
20250401,133600,11015357750,65000,65000,65000,64900,212
|
||||
20250401,133500,11001593850,65000,64900,65000,64900,447
|
||||
20250401,133400,10972569250,65000,64900,65000,64900,91
|
||||
20250401,133300,10966658050,65000,64900,65000,64900,225
|
||||
20250401,133200,10952052050,65000,65000,65000,64900,264
|
||||
20250401,133100,10934905450,65000,65000,65000,64900,310
|
||||
20250401,133000,10914770450,65100,65100,65100,65000,141
|
||||
20250401,132900,10905596450,65000,65100,65100,65000,251
|
||||
20250401,132800,10889274950,65100,65000,65100,65000,76
|
||||
20250401,132700,10884333950,65000,65100,65100,65000,331
|
||||
20250401,132600,10862811950,65100,65100,65100,65000,298
|
||||
20250401,132500,10843438350,65100,65100,65100,65000,225
|
||||
20250401,132400,10828804250,65100,65000,65100,65000,132
|
||||
20250401,132300,10820221850,65000,64900,65000,64900,397
|
||||
20250401,132200,10794430750,65000,64900,65000,64800,710
|
||||
20250401,132100,10748377350,65100,64900,65100,64500,2258
|
||||
20250401,132000,10602387350,65000,64900,65000,64800,268
|
||||
20250401,131900,10585006450,64900,64800,64900,64800,289
|
||||
20250401,131800,10566261750,64700,64800,64800,64700,329
|
||||
20250401,131700,10544964450,64800,64700,64800,64700,80
|
||||
20250401,131600,10539781250,64700,64800,64800,64700,605
|
||||
20250401,131500,10500606250,64700,64900,64900,64700,257
|
||||
20250401,131400,10483953050,64800,64800,64900,64800,249
|
||||
20250401,131300,10467809850,64900,64800,64900,64700,194
|
||||
20250401,131200,10455230950,64900,65000,65100,64900,227
|
||||
20250401,131100,10440488350,65000,65100,65100,64800,424
|
||||
20250401,131000,10412955650,65000,64900,65000,64900,150
|
||||
20250401,130900,10403206250,65000,65000,65100,64900,681
|
||||
20250401,130800,10358954850,65000,64700,65100,64700,781
|
||||
20250401,130700,10308220250,64700,64600,64700,64600,265
|
||||
20250401,130600,10291093200,64700,64600,64700,64500,498
|
||||
20250401,130500,10258933400,64600,64600,64600,64500,622
|
||||
20250401,130400,10218764300,64600,64600,64800,64600,337
|
||||
20250401,130300,10196985500,64700,64800,64800,64600,998
|
||||
20250401,130200,10132426500,64700,64800,64800,64700,314
|
||||
20250401,130100,10112106900,64800,65000,65000,64800,366
|
||||
20250401,130000,10088332300,64800,64900,65000,64700,652
|
||||
20250401,125900,10046085000,65000,64900,65000,64800,501
|
||||
20250401,125800,10013569800,64800,64800,64800,64700,2232
|
||||
20250401,125700,9868946300,64800,64700,64800,64700,127
|
||||
20250401,125600,9860719100,64700,64800,64800,64700,1018
|
||||
20250401,125500,9794853200,64800,64800,64800,64700,140
|
||||
20250401,125400,9785785800,64800,64800,64800,64700,170
|
||||
20250401,125300,9774779600,64800,64700,64800,64700,43
|
||||
20250401,125200,9771993500,64800,64800,64800,64700,175
|
||||
20250401,125100,9760666900,64800,64700,64800,64700,222
|
||||
20250401,125000,9746296400,64800,64900,64900,64800,902
|
||||
20250401,124900,9687842900,64900,64900,64900,64800,41
|
||||
20250401,124800,9685182100,64900,64800,64900,64800,80
|
||||
20250401,124700,9679992100,64800,64900,64900,64800,182
|
||||
20250401,124600,9668193900,64900,64900,64900,64800,107
|
||||
20250401,124500,9661249700,64800,64900,64900,64800,1109
|
||||
20250401,124400,9589379600,64800,64900,64900,64800,546
|
||||
20250401,124300,9553947800,64900,64900,64900,64800,175
|
||||
20250401,124200,9542601700,64900,64900,64900,64800,63
|
||||
20250401,124100,9538513100,64900,64900,64900,64800,1050
|
||||
20250401,124000,9470369100,64900,64900,65000,64900,624
|
||||
20250401,123900,9429862800,64900,65000,65000,64900,389
|
||||
20250401,123800,9404613400,65000,65000,65000,64900,65
|
||||
20250401,123700,9400390400,65000,65200,65200,64900,2809
|
||||
20250401,123600,9217651500,65200,65200,65200,65100,198
|
||||
20250401,123500,9204753000,65200,65200,65200,65100,101
|
||||
20250401,123400,9198167900,65200,65200,65200,65200,82
|
||||
20250401,123300,9192821500,65200,65200,65200,65100,257
|
||||
20250401,123200,9176066900,65200,65300,65300,65100,320
|
||||
20250401,123100,9155211700,65400,65400,65400,65200,248
|
||||
20250401,123000,9139030300,65400,65300,65400,65300,110
|
||||
20250401,122900,9131847200,65300,65200,65300,65100,126
|
||||
20250401,122800,9123630100,65200,65200,65200,65100,173
|
||||
20250401,122700,9112356100,65200,65100,65200,65100,461
|
||||
20250401,122600,9082299100,65200,65200,65200,65100,94
|
||||
20250401,122500,9076173700,65200,65200,65200,65100,222
|
||||
20250401,122400,9061709400,65200,65100,65200,65100,974
|
||||
20250401,122300,8998297600,65100,65100,65100,65100,106
|
||||
20250401,122200,8991397000,65100,65100,65100,65000,126
|
||||
20250401,122100,8983196300,65100,65100,65100,65000,175
|
||||
20250401,122000,8971814000,65100,65100,65100,65000,123
|
||||
20250401,121900,8963811000,65100,65100,65100,65000,137
|
||||
20250401,121800,8954894500,65100,65100,65100,65000,75
|
||||
20250401,121700,8950012200,65100,65100,65100,65000,230
|
||||
20250401,121600,8935049300,65100,65100,65100,65000,115
|
||||
20250401,121500,8927563800,65100,65100,65100,65000,123
|
||||
20250401,121400,8919558500,65100,65100,65100,65000,170
|
||||
20250401,121300,8908501600,65100,65100,65100,65000,152
|
||||
20250401,121200,8898610100,65100,65000,65100,65000,666
|
||||
20250401,121100,8855270700,65100,65100,65200,65100,302
|
||||
20250401,121000,8835606700,65200,65100,65200,65100,202
|
||||
20250401,120900,8822448400,65200,65200,65200,65200,23
|
||||
20250401,120800,8820948800,65200,65100,65200,65100,87
|
||||
20250401,120700,8815279500,65100,65100,65200,65100,221
|
||||
20250401,120600,8800879600,65100,65200,65200,65100,122
|
||||
20250401,120500,8792936500,65200,65200,65200,65000,906
|
||||
20250401,120400,8733951700,65100,65200,65200,65100,298
|
||||
20250401,120300,8714539800,65200,65200,65200,65100,169
|
||||
20250401,120200,8703532200,65200,65300,65300,65200,788
|
||||
20250401,120100,8652143900,65300,65200,65300,65200,90
|
||||
20250401,120000,8646273400,65300,65250,65300,65250,91
|
||||
20250401,115900,8640331400,65250,65200,65300,65200,197
|
||||
20250401,115800,8627477650,65300,65300,65300,65200,83
|
||||
20250401,115700,8622058150,65300,65300,65300,65200,84
|
||||
20250401,115600,8616575550,65200,65300,65300,65200,130
|
||||
20250401,115500,8608089550,65200,65300,65300,65200,163
|
||||
20250401,115400,8597456750,65200,65300,65300,65200,123
|
||||
20250401,115300,8589429350,65300,65300,65300,65200,115
|
||||
20250401,115200,8581920250,65300,65200,65300,65200,126
|
||||
20250401,115100,8573703850,65300,65200,65300,65200,69
|
||||
20250401,115000,8569198700,65300,65300,65300,65200,512
|
||||
20250401,114900,8535777800,65200,65200,65300,65200,112
|
||||
20250401,114800,8528472000,65200,65200,65300,65200,101
|
||||
20250401,114700,8521882000,65200,65300,65400,65200,165
|
||||
20250401,114600,8511107100,65300,65300,65300,65300,169
|
||||
20250401,114500,8500071400,65300,65300,65300,65300,319
|
||||
20250401,114400,8479240700,65300,65300,65300,65200,255
|
||||
20250401,114300,8462601200,65200,65300,65300,65200,79
|
||||
20250401,114200,8457445900,65200,65300,65300,65200,79
|
||||
20250401,114100,8452288900,65100,65100,65300,65100,993
|
||||
20250401,114000,8387582200,65200,65300,65300,65200,825
|
||||
20250401,113900,8333781200,65300,65300,65300,65200,710
|
||||
20250401,113800,8287424400,65300,65300,65300,65200,207
|
||||
20250401,113700,8273915750,65250,65300,65300,65200,199
|
||||
20250401,113600,8260931150,65300,65300,65300,65200,202
|
||||
20250401,113500,8247742250,65300,65300,65300,65200,65
|
||||
20250401,113400,8243498700,65300,65300,65300,65250,435
|
||||
20250401,113300,8215093250,65300,65400,65400,65200,935
|
||||
20250401,113200,8154042950,65400,65400,65400,65300,99
|
||||
20250401,113100,8147573250,65400,65400,65500,65400,484
|
||||
20250401,113000,8115916350,65500,65500,65600,65500,361
|
||||
20250401,112900,8092264350,65400,65400,65500,65400,361
|
||||
20250401,112800,8068631350,65400,65500,65500,65400,366
|
||||
20250401,112700,8044660000,65500,65500,65500,65400,182
|
||||
20250401,112600,8032741300,65500,65600,65700,65500,914
|
||||
20250401,112500,7972812400,65700,65700,65800,65600,320
|
||||
20250401,112400,7951785800,65800,65800,65800,65700,159
|
||||
20250401,112300,7941323900,65800,65800,65800,65700,66
|
||||
20250401,112200,7936984100,65800,65900,65900,65800,296
|
||||
20250401,112100,7917499900,65900,65700,65900,65700,511
|
||||
20250401,112000,7883905000,65700,65700,65700,65600,387
|
||||
20250401,111900,7858480400,65700,65800,65900,65600,555
|
||||
20250401,111800,7822006800,65900,66000,66000,65800,478
|
||||
20250401,111700,7790543000,66000,65900,66000,65800,946
|
||||
20250401,111600,7728196300,65900,65900,65900,65800,294
|
||||
20250401,111500,7708824700,65900,65900,65900,65800,416
|
||||
20250401,111400,7681446900,65800,65800,65900,65700,466
|
||||
20250401,111300,7650784800,65800,65800,65800,65700,714
|
||||
20250401,111200,7603852500,65800,65700,65800,65700,726
|
||||
20250401,111100,7556116900,65700,65700,65800,65600,463
|
||||
20250401,111000,7525708200,65800,65900,65900,65700,1554
|
||||
20250401,110900,7423379100,65900,65800,65900,65800,149
|
||||
20250401,110800,7413561050,65800,65900,65900,65800,139
|
||||
20250401,110700,7404407550,65800,65800,65900,65800,370
|
||||
20250401,110600,7380038400,65900,65900,65900,65800,430
|
||||
20250401,110500,7351722800,65900,65900,65900,65800,230
|
||||
20250401,110400,7336568900,65900,66000,66000,65800,657
|
||||
20250401,110300,7293295200,66000,66000,66000,65900,586
|
||||
20250401,110200,7254663300,66000,66000,66000,65900,207
|
||||
20250401,110100,7241012200,66000,66100,66100,65900,306
|
||||
20250401,110000,7220815650,66100,66200,66200,65900,522
|
||||
20250401,105900,7186342200,66200,66050,66300,66000,5079
|
||||
20250401,105800,6850323700,66100,66000,66100,66000,835
|
||||
20250401,105700,6795187100,66000,66100,66100,66000,2253
|
||||
20250401,105600,6646406500,66100,66200,66200,66000,828
|
||||
20250401,105500,6591685700,66200,66100,66300,66000,2591
|
||||
20250401,105400,6420288900,66000,66000,66100,66000,287
|
||||
20250401,105300,6401333000,66100,66100,66100,65900,398
|
||||
20250401,105200,6375059100,65900,66100,66200,65900,2524
|
||||
20250401,105100,6208315200,66200,66300,66300,66000,2090
|
||||
20250401,105000,6070097600,66300,66200,66300,66100,503
|
||||
20250401,104900,6036800200,66100,66200,66300,66100,4945
|
||||
20250401,104800,5709442700,66300,66200,66300,66100,1930
|
||||
20250401,104700,5581705800,66300,66100,66300,66100,2690
|
||||
20250401,104600,5403612400,66200,66000,66200,66000,1263
|
||||
20250401,104500,5320120700,66000,66200,66200,66000,1178
|
||||
20250401,104400,5242259500,66100,65900,66200,65900,4046
|
||||
20250401,104300,4975107000,65900,65700,65900,65700,590
|
||||
20250401,104200,4936251900,65800,65700,65900,65600,1993
|
||||
20250401,104100,4805148400,65700,65900,65900,65600,2200
|
||||
20250401,104000,4660511600,65800,65900,65900,65700,1148
|
||||
20250401,103900,4584966300,65800,65900,66000,65800,1284
|
||||
20250401,103800,4500400250,65900,65800,66000,65800,1921
|
||||
20250401,103700,4373782400,65800,65700,65900,65600,1932
|
||||
20250401,103600,4246614800,65600,65600,65700,65400,1552
|
||||
20250401,103500,4144862900,65600,65400,65600,65400,2455
|
||||
20250401,103400,3984075000,65400,65400,65400,65300,741
|
||||
20250401,103300,3935628500,65400,65400,65500,65300,922
|
||||
20250401,103200,3875356200,65400,65400,65500,65300,1518
|
||||
20250401,103100,3776079250,65400,65300,65400,65200,890
|
||||
20250401,103000,3717963450,65300,65300,65400,65200,2089
|
||||
20250401,102900,3581624550,65300,65200,65300,65100,1506
|
||||
20250401,102800,3483415550,65200,65100,65200,65000,1444
|
||||
20250401,102700,3389360650,65100,65050,65200,64900,2851
|
||||
20250401,102600,3203757750,65000,65000,65100,64900,1260
|
||||
20250401,102500,3121863050,65000,65000,65000,64800,661
|
||||
20250401,102400,3078920400,65000,64800,65000,64700,1456
|
||||
20250401,102300,2984502900,64700,64800,64800,64700,577
|
||||
20250401,102200,2947151300,64700,64800,64800,64500,651
|
||||
20250401,102100,2905022300,64800,64600,64800,64600,553
|
||||
20250401,102000,2869248000,64700,64800,64800,64700,1020
|
||||
20250401,101900,2803234900,64800,64700,64800,64500,992
|
||||
20250401,101800,2739050000,64700,64600,64700,64500,282
|
||||
20250401,101700,2720821900,64600,64700,64700,64600,227
|
||||
20250401,101600,2706143200,64600,64500,64750,64500,2886
|
||||
20250401,101500,2519729150,64500,64500,64500,64400,158
|
||||
20250401,101400,2509541050,64500,64400,64500,64400,345
|
||||
20250401,101300,2487310750,64400,64400,64500,64400,153
|
||||
20250401,101200,2477446750,64400,64400,64500,64400,1851
|
||||
20250401,101100,2358151750,64500,64300,64500,64300,1353
|
||||
20250401,101000,2271043150,64300,64300,64300,64200,75
|
||||
20250401,100900,2266226050,64200,64200,64300,64200,283
|
||||
20250401,100800,2248057350,64200,64300,64300,64200,174
|
||||
20250401,100700,2236879650,64300,64300,64400,64200,545
|
||||
20250401,100600,2201847850,64400,64100,64400,64000,1484
|
||||
20250401,100500,2106602550,64000,64000,64100,64000,415
|
||||
20250401,100400,2080031850,63900,64000,64000,63900,249
|
||||
20250401,100300,2064120350,64000,63900,64000,63800,187
|
||||
20250401,100200,2052172350,63900,63700,63900,63700,274
|
||||
20250401,100100,2034685350,63800,64000,64000,63700,265
|
||||
20250401,100000,2017760550,64000,63900,64000,63900,894
|
||||
20250401,095900,1960550950,63900,63800,64000,63700,800
|
||||
20250401,095800,1909496050,63700,63600,63800,63600,593
|
||||
20250401,095700,1871738250,63500,63500,63600,63500,854
|
||||
20250401,095600,1817507750,63500,63600,63600,63500,40
|
||||
20250401,095500,1814963850,63600,63600,63600,63500,32
|
||||
20250401,095400,1812931650,63600,63600,63600,63600,16
|
||||
20250401,095300,1811914050,63600,63500,63600,63500,265
|
||||
20250401,095200,1795085850,63500,63600,63600,63500,92
|
||||
20250401,095100,1789237350,63500,63700,63700,63500,70
|
||||
20250401,095000,1784783950,63700,63600,63700,63500,316
|
||||
20250401,094900,1764669950,63600,63600,63700,63600,204
|
||||
20250401,094800,1751695050,63600,63300,63700,63300,3626
|
||||
20250401,094700,1521459050,63500,63300,63500,63200,283
|
||||
20250401,094600,1503527950,63300,63300,63400,63200,224
|
||||
20250401,094500,1489354350,63300,63400,63500,63300,822
|
||||
20250401,094400,1437310650,63500,63500,63500,63500,15
|
||||
20250401,094300,1436358150,63500,63500,63500,63400,84
|
||||
20250401,094200,1431024350,63600,63400,63600,63400,446
|
||||
20250401,094100,1402704150,63500,63400,63500,63400,5
|
||||
20250401,094000,1402386850,63500,63500,63500,63400,32
|
||||
20250401,093900,1400355050,63500,63400,63500,63400,76
|
||||
20250401,093800,1395536450,63400,63400,63400,63400,199
|
||||
20250401,093700,1382919850,63400,63500,63500,63300,308
|
||||
20250401,093600,1363396450,63400,63500,63500,63400,293
|
||||
20250401,093500,1344819550,63400,63500,63500,63400,161
|
||||
20250401,093400,1334609150,63500,63500,63500,63400,28
|
||||
20250401,093300,1332833550,63400,63500,63500,63400,75
|
||||
20250401,093200,1328077050,63500,63800,64100,63500,1530
|
||||
20250401,093100,1230645850,63700,63900,63900,63600,353
|
||||
20250401,093000,1208122750,63900,64100,64100,63900,197
|
||||
20250401,092900,1195508150,64000,64000,64100,64000,92
|
||||
20250401,092800,1189620050,64000,64100,64100,64000,125
|
||||
20250401,092700,1181618450,64100,64100,64100,64000,169
|
||||
20250401,092600,1170787250,64100,64100,64100,64000,668
|
||||
20250401,092500,1127994650,64000,64100,64100,63900,709
|
||||
20250401,092400,1082639550,64100,64000,64200,64000,1105
|
||||
20250401,092300,1011877350,64000,64050,64100,63900,438
|
||||
20250401,092200,983859900,64100,64200,64300,64100,36
|
||||
20250401,092100,981548500,64300,64200,64300,64200,401
|
||||
20250401,092000,955802600,64300,64300,64300,64200,1034
|
||||
20250401,091900,889347300,64300,64300,64350,64200,811
|
||||
20250401,091800,837235550,64300,64100,64400,64000,1279
|
||||
20250401,091700,755046050,64100,64000,64100,64000,723
|
||||
20250401,091600,708766650,64000,64000,64000,63900,150
|
||||
20250401,091500,699175850,64000,64000,64000,63900,89
|
||||
20250401,091400,693484850,64000,64000,64000,63900,398
|
||||
20250401,091300,668038850,64000,63800,64000,63800,377
|
||||
20250401,091200,643959450,63800,63800,63800,63700,160
|
||||
20250401,091100,633751550,63800,63800,63800,63700,785
|
||||
20250401,091000,583720350,63700,63500,63900,63500,212
|
||||
20250401,090900,570220350,63500,63500,63600,63500,1071
|
||||
20250401,090800,502198150,63500,63300,63500,63300,943
|
||||
20250401,090700,442418950,63400,63300,63400,63300,351
|
||||
20250401,090600,420170350,63300,63300,63400,63100,696
|
||||
20250401,090500,376118050,63200,63200,63300,63000,152
|
||||
20250401,090400,366509650,63300,63200,63300,62900,695
|
||||
20250401,090300,322617650,63000,63300,63400,62800,2342
|
||||
20250401,090200,175264950,63300,63100,63400,63100,257
|
||||
20250401,090100,159002650,63400,63600,63600,63100,1728
|
||||
20250401,090000,49502500,63600,63600,64100,63600,777
|
||||
|
Reference in New Issue
Block a user