ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

702
162120/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,702 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,204000,9804835,3045,3000,3045,2945,2661
20250401,203900,9804835,3045,3045,3045,3045,0
20250401,203800,9804835,3045,3045,3045,3045,0
20250401,203700,9804835,3045,3045,3045,3045,0
20250401,203600,9804835,3045,3045,3045,3045,0
20250401,203500,9804835,3045,3045,3045,3045,0
20250401,203400,9804835,3045,3045,3045,3045,0
20250401,203300,9804835,3045,3045,3045,3045,0
20250401,203200,9804835,3045,3045,3045,3045,0
20250401,203100,9804835,3045,3045,3045,3045,0
20250401,203000,9804835,3045,3045,3045,3045,0
20250401,202900,9804835,3045,3045,3045,3045,0
20250401,202800,9804835,3045,3045,3045,3045,0
20250401,202700,9804835,3045,3045,3045,3045,0
20250401,202600,9804835,3045,3045,3045,3045,0
20250401,202500,9804835,3045,3045,3045,3045,0
20250401,202400,9804835,3045,3045,3045,3045,0
20250401,202300,9804835,3045,3045,3045,3045,0
20250401,202200,9804835,3045,3045,3045,3045,0
20250401,202100,9804835,3045,3045,3045,3045,0
20250401,202000,9804835,3045,3045,3045,3045,0
20250401,201900,9804835,3045,3045,3045,3045,0
20250401,201800,9804835,3045,3045,3045,3045,0
20250401,201700,9804835,3045,3045,3045,3045,0
20250401,201600,9804835,3045,3045,3045,3045,0
20250401,201500,9804835,3045,3045,3045,3045,0
20250401,201400,9804835,3045,3045,3045,3045,0
20250401,201300,9804835,3045,3045,3045,3045,0
20250401,201200,9804835,3045,3045,3045,3045,0
20250401,201100,9804835,3045,3045,3045,3045,0
20250401,201000,9804835,3045,3000,3045,2945,2661
20250401,200900,9804835,3045,3045,3045,3045,0
20250401,200800,9804835,3045,3045,3045,3045,0
20250401,200700,9804835,3045,3045,3045,3045,0
20250401,200600,9804835,3045,3045,3045,3045,0
20250401,200500,9804835,3045,3045,3045,3045,0
20250401,200400,9804835,3045,3045,3045,3045,0
20250401,200300,9804835,3045,3045,3045,3045,0
20250401,200200,9804835,3045,3045,3045,3045,0
20250401,200100,9804835,3045,3045,3045,3045,0
20250401,200000,9804835,3045,3045,3045,3045,0
20250401,195900,9804835,3045,3045,3045,3045,0
20250401,195800,9804835,3045,3045,3045,3045,0
20250401,195700,9804835,3045,3045,3045,3045,0
20250401,195600,9804835,3045,3045,3045,3045,0
20250401,195500,9804835,3045,3045,3045,3045,0
20250401,195400,9804835,3045,3045,3045,3045,0
20250401,195300,9804835,3045,3045,3045,3045,0
20250401,195200,9804835,3045,3045,3045,3045,0
20250401,195100,9804835,3045,3045,3045,3045,0
20250401,195000,9804835,3045,3045,3045,3045,0
20250401,194900,9804835,3045,3045,3045,3045,0
20250401,194800,9804835,3045,3045,3045,3045,0
20250401,194700,9804835,3045,3045,3045,3045,0
20250401,194600,9804835,3045,3045,3045,3045,0
20250401,194500,9804835,3045,3045,3045,3045,0
20250401,194400,9804835,3045,3045,3045,3045,0
20250401,194300,9804835,3045,3045,3045,3045,0
20250401,194200,9804835,3045,3045,3045,3045,0
20250401,194100,9804835,3045,3045,3045,3045,0
20250401,194000,9804835,3045,3000,3045,2945,2661
20250401,193900,9804835,3045,3045,3045,3045,0
20250401,193800,9804835,3045,3045,3045,3045,0
20250401,193700,9804835,3045,3045,3045,3045,0
20250401,193600,9804835,3045,3045,3045,3045,0
20250401,193500,9804835,3045,3045,3045,3045,0
20250401,193400,9804835,3045,3045,3045,3045,0
20250401,193300,9804835,3045,3045,3045,3045,0
20250401,193200,9804835,3045,3045,3045,3045,0
20250401,193100,9804835,3045,3045,3045,3045,0
20250401,193000,9804835,3045,3045,3045,3045,0
20250401,192900,9804835,3045,3045,3045,3045,0
20250401,192800,9804835,3045,3045,3045,3045,0
20250401,192700,9804835,3045,3045,3045,3045,0
20250401,192600,9804835,3045,3045,3045,3045,0
20250401,192500,9804835,3045,3045,3045,3045,0
20250401,192400,9804835,3045,3045,3045,3045,0
20250401,192300,9804835,3045,3045,3045,3045,0
20250401,192200,9804835,3045,3045,3045,3045,0
20250401,192100,9804835,3045,3045,3045,3045,0
20250401,192000,9804835,3045,3045,3045,3045,0
20250401,191900,9804835,3045,3045,3045,3045,0
20250401,191800,9804835,3045,3045,3045,3045,0
20250401,191700,9804835,3045,3045,3045,3045,0
20250401,191600,9804835,3045,3045,3045,3045,0
20250401,191500,9804835,3045,3045,3045,3045,0
20250401,191400,9804835,3045,3045,3045,3045,0
20250401,191300,9804835,3045,3045,3045,3045,0
20250401,191200,9804835,3045,3045,3045,3045,0
20250401,191100,9804835,3045,3045,3045,3045,0
20250401,191000,9804835,3045,3000,3045,2945,2661
20250401,190900,9804835,3045,3045,3045,3045,0
20250401,190800,9804835,3045,3045,3045,3045,0
20250401,190700,9804835,3045,3045,3045,3045,0
20250401,190600,9804835,3045,3045,3045,3045,0
20250401,190500,9804835,3045,3045,3045,3045,0
20250401,190400,9804835,3045,3045,3045,3045,0
20250401,190300,9804835,3045,3045,3045,3045,0
20250401,190200,9804835,3045,3045,3045,3045,0
20250401,190100,9804835,3045,3045,3045,3045,0
20250401,190000,9804835,3045,3045,3045,3045,0
20250401,185900,9804835,3045,3045,3045,3045,0
20250401,185800,9804835,3045,3045,3045,3045,0
20250401,185700,9804835,3045,3045,3045,3045,0
20250401,185600,9804835,3045,3045,3045,3045,0
20250401,185500,9804835,3045,3045,3045,3045,0
20250401,185400,9804835,3045,3045,3045,3045,0
20250401,185300,9804835,3045,3045,3045,3045,0
20250401,185200,9804835,3045,3045,3045,3045,0
20250401,185100,9804835,3045,3045,3045,3045,0
20250401,185000,9804835,3045,3045,3045,3045,0
20250401,184900,9804835,3045,3045,3045,3045,0
20250401,184800,9804835,3045,3045,3045,3045,0
20250401,184700,9804835,3045,3045,3045,3045,0
20250401,184600,9804835,3045,3045,3045,3045,0
20250401,184500,9804835,3045,3045,3045,3045,0
20250401,184400,9804835,3045,3045,3045,3045,0
20250401,184300,9804835,3045,3045,3045,3045,0
20250401,184200,9804835,3045,3045,3045,3045,0
20250401,184100,9804835,3045,3045,3045,3045,0
20250401,184000,9804835,3045,3000,3045,2945,2661
20250401,183900,9804835,3045,3045,3045,3045,0
20250401,183800,9804835,3045,3045,3045,3045,0
20250401,183700,9804835,3045,3045,3045,3045,0
20250401,183600,9804835,3045,3045,3045,3045,0
20250401,183500,9804835,3045,3045,3045,3045,0
20250401,183400,9804835,3045,3045,3045,3045,0
20250401,183300,9804835,3045,3045,3045,3045,0
20250401,183200,9804835,3045,3045,3045,3045,0
20250401,183100,9804835,3045,3045,3045,3045,0
20250401,183000,9804835,3045,3045,3045,3045,0
20250401,182900,9804835,3045,3045,3045,3045,0
20250401,182800,9804835,3045,3045,3045,3045,0
20250401,182700,9804835,3045,3045,3045,3045,0
20250401,182600,9804835,3045,3045,3045,3045,0
20250401,182500,9804835,3045,3045,3045,3045,0
20250401,182400,9804835,3045,3045,3045,3045,0
20250401,182300,9804835,3045,3045,3045,3045,0
20250401,182200,9804835,3045,3045,3045,3045,0
20250401,182100,9804835,3045,3045,3045,3045,0
20250401,182000,9804835,3045,3045,3045,3045,0
20250401,181900,9804835,3045,3045,3045,3045,0
20250401,181800,9804835,3045,3045,3045,3045,0
20250401,181700,9804835,3045,3045,3045,3045,0
20250401,181600,9804835,3045,3045,3045,3045,0
20250401,181500,9804835,3045,3045,3045,3045,0
20250401,181400,9804835,3045,3045,3045,3045,0
20250401,181300,9804835,3045,3045,3045,3045,0
20250401,181200,9804835,3045,3045,3045,3045,0
20250401,181100,9804835,3045,3045,3045,3045,0
20250401,181000,9804835,3045,3000,3045,2945,2661
20250401,180900,9804835,3045,3045,3045,3045,0
20250401,180800,9804835,3045,3045,3045,3045,0
20250401,180700,9804835,3045,3045,3045,3045,0
20250401,180600,9804835,3045,3045,3045,3045,0
20250401,180500,9804835,3045,3045,3045,3045,0
20250401,180400,9804835,3045,3045,3045,3045,0
20250401,180300,9804835,3045,3045,3045,3045,0
20250401,180200,9804835,3045,3045,3045,3045,0
20250401,180100,9804835,3045,3045,3045,3045,0
20250401,180000,9804835,3045,3045,3045,3045,0
20250401,175900,9804835,3045,3045,3045,3045,0
20250401,175800,9804835,3045,3045,3045,3045,0
20250401,175700,9804835,3045,3045,3045,3045,0
20250401,175600,9804835,3045,3045,3045,3045,0
20250401,175500,9804835,3045,3045,3045,3045,0
20250401,175400,9804835,3045,3045,3045,3045,0
20250401,175300,9804835,3045,3045,3045,3045,0
20250401,175200,9804835,3045,3045,3045,3045,0
20250401,175100,9804835,3045,3045,3045,3045,0
20250401,175000,9804835,3045,3045,3045,3045,0
20250401,174900,9804835,3045,3045,3045,3045,0
20250401,174800,9804835,3045,3045,3045,3045,0
20250401,174700,9804835,3045,3045,3045,3045,0
20250401,174600,9804835,3045,3045,3045,3045,0
20250401,174500,9804835,3045,3045,3045,3045,0
20250401,174400,9804835,3045,3045,3045,3045,0
20250401,174300,9804835,3045,3045,3045,3045,0
20250401,174200,9804835,3045,3045,3045,3045,0
20250401,174100,9804835,3045,3045,3045,3045,0
20250401,174000,9804835,3045,3000,3045,2945,2661
20250401,173900,9804835,3045,3045,3045,3045,0
20250401,173800,9804835,3045,3045,3045,3045,0
20250401,173700,9804835,3045,3045,3045,3045,0
20250401,173600,9804835,3045,3045,3045,3045,0
20250401,173500,9804835,3045,3045,3045,3045,0
20250401,173400,9804835,3045,3045,3045,3045,0
20250401,173300,9804835,3045,3045,3045,3045,0
20250401,173200,9804835,3045,3045,3045,3045,0
20250401,173100,9804835,3045,3045,3045,3045,0
20250401,173000,9804835,3045,3045,3045,3045,0
20250401,172900,9804835,3045,3045,3045,3045,0
20250401,172800,9804835,3045,3045,3045,3045,0
20250401,172700,9804835,3045,3045,3045,3045,0
20250401,172600,9804835,3045,3045,3045,3045,0
20250401,172500,9804835,3045,3045,3045,3045,0
20250401,172400,9804835,3045,3045,3045,3045,0
20250401,172300,9804835,3045,3045,3045,3045,0
20250401,172200,9804835,3045,3045,3045,3045,0
20250401,172100,9804835,3045,3045,3045,3045,0
20250401,172000,9804835,3045,3045,3045,3045,0
20250401,171900,9804835,3045,3045,3045,3045,0
20250401,171800,9804835,3045,3045,3045,3045,0
20250401,171700,9804835,3045,3045,3045,3045,0
20250401,171600,9804835,3045,3045,3045,3045,0
20250401,171500,9804835,3045,3045,3045,3045,0
20250401,171400,9804835,3045,3045,3045,3045,0
20250401,171300,9804835,3045,3045,3045,3045,0
20250401,171200,9804835,3045,3045,3045,3045,0
20250401,171100,9804835,3045,3045,3045,3045,0
20250401,171000,9804835,3045,3000,3045,2945,2661
20250401,170900,9804835,3045,3045,3045,3045,0
20250401,170800,9804835,3045,3045,3045,3045,0
20250401,170700,9804835,3045,3045,3045,3045,0
20250401,170600,9804835,3045,3045,3045,3045,0
20250401,170500,9804835,3045,3045,3045,3045,0
20250401,170400,9804835,3045,3045,3045,3045,0
20250401,170300,9804835,3045,3045,3045,3045,0
20250401,170200,9804835,3045,3045,3045,3045,0
20250401,170100,9804835,3045,3045,3045,3045,0
20250401,170000,9804835,3045,3045,3045,3045,0
20250401,165900,9804835,3045,3045,3045,3045,0
20250401,165800,9804835,3045,3045,3045,3045,0
20250401,165700,9804835,3045,3045,3045,3045,0
20250401,165600,9804835,3045,3045,3045,3045,0
20250401,165500,9804835,3045,3045,3045,3045,0
20250401,165400,9804835,3045,3045,3045,3045,0
20250401,165300,9804835,3045,3045,3045,3045,0
20250401,165200,9804835,3045,3045,3045,3045,0
20250401,165100,9804835,3045,3045,3045,3045,0
20250401,165000,9804835,3045,3045,3045,3045,0
20250401,164900,9804835,3045,3045,3045,3045,0
20250401,164800,9804835,3045,3045,3045,3045,0
20250401,164700,9804835,3045,3045,3045,3045,0
20250401,164600,9804835,3045,3045,3045,3045,0
20250401,164500,9804835,3045,3045,3045,3045,0
20250401,164400,9804835,3045,3045,3045,3045,0
20250401,164300,9804835,3045,3045,3045,3045,0
20250401,164200,9804835,3045,3045,3045,3045,0
20250401,164100,9804835,3045,3045,3045,3045,0
20250401,164000,9804835,3045,3000,3045,2945,2661
20250401,163900,9804835,3045,3045,3045,3045,0
20250401,163800,9804835,3045,3045,3045,3045,0
20250401,163700,9804835,3045,3045,3045,3045,0
20250401,163600,9804835,3045,3045,3045,3045,0
20250401,163500,9804835,3045,3045,3045,3045,0
20250401,163400,9804835,3045,3045,3045,3045,0
20250401,163300,9804835,3045,3045,3045,3045,0
20250401,163200,9804835,3045,3045,3045,3045,0
20250401,163100,9804835,3045,3045,3045,3045,0
20250401,163000,9804835,3045,3045,3045,3045,0
20250401,162900,9804835,3045,3045,3045,3045,0
20250401,162800,9804835,3045,3045,3045,3045,0
20250401,162700,9804835,3045,3045,3045,3045,0
20250401,162600,9804835,3045,3045,3045,3045,0
20250401,162500,9804835,3045,3045,3045,3045,0
20250401,162400,9804835,3045,3045,3045,3045,0
20250401,162300,9804835,3045,3045,3045,3045,0
20250401,162200,9804835,3045,3045,3045,3045,0
20250401,162100,9804835,3045,3045,3045,3045,0
20250401,162000,9804835,3045,3045,3045,3045,0
20250401,161900,9804835,3045,3045,3045,3045,0
20250401,161800,9804835,3045,3045,3045,3045,0
20250401,161700,9804835,3045,3045,3045,3045,0
20250401,161600,9804835,3045,3045,3045,3045,0
20250401,161500,9804835,3045,3045,3045,3045,0
20250401,161400,9804835,3045,3045,3045,3045,0
20250401,161300,9804835,3045,3045,3045,3045,0
20250401,161200,9804835,3045,3045,3045,3045,0
20250401,161100,9804835,3045,3045,3045,3045,0
20250401,161000,9804835,3045,3000,3045,2945,2661
20250401,160900,9804835,3045,3045,3045,3045,0
20250401,160800,9804835,3045,3045,3045,3045,0
20250401,160700,9804835,3045,3045,3045,3045,0
20250401,160600,9804835,3045,3045,3045,3045,0
20250401,160500,9804835,3045,3045,3045,3045,0
20250401,160400,9804835,3045,3045,3045,3045,0
20250401,160300,9804835,3045,3045,3045,3045,0
20250401,160200,9804835,3045,3045,3045,3045,0
20250401,160100,9804835,3045,3045,3045,3045,0
20250401,160000,9804835,3045,3045,3045,3045,0
20250401,155900,9804835,3045,3045,3045,3045,0
20250401,155800,9804835,3045,3045,3045,3045,0
20250401,155700,9804835,3045,3045,3045,3045,0
20250401,155600,9804835,3045,3045,3045,3045,0
20250401,155500,9804835,3045,3045,3045,3045,0
20250401,155400,9804835,3045,3045,3045,3045,0
20250401,155300,9804835,3045,3045,3045,3045,0
20250401,155200,9804835,3045,3045,3045,3045,0
20250401,155100,9804835,3045,3045,3045,3045,0
20250401,155000,9804835,3045,3045,3045,3045,0
20250401,154900,9804835,3045,3045,3045,3045,0
20250401,154800,9804835,3045,3045,3045,3045,0
20250401,154700,9804835,3045,3045,3045,3045,0
20250401,154600,9804835,3045,3045,3045,3045,0
20250401,154500,9804835,3045,3045,3045,3045,0
20250401,154400,9804835,3045,3045,3045,3045,0
20250401,154300,9804835,3045,3045,3045,3045,0
20250401,154200,9804835,3045,3045,3045,3045,0
20250401,154100,9804835,3045,3045,3045,3045,0
20250401,154000,9804835,3045,3000,3045,2945,2661
20250401,153900,9804835,3045,3045,3045,3045,0
20250401,153800,9804835,3045,3045,3045,3045,0
20250401,153700,9804835,3045,3045,3045,3045,0
20250401,153600,9804835,3045,3045,3045,3045,0
20250401,153500,9804835,3045,3045,3045,3045,0
20250401,153400,9804835,3045,3045,3045,3045,0
20250401,153300,9804835,3045,3045,3045,3045,0
20250401,153200,9804835,3045,3045,3045,3045,0
20250401,153100,9804835,3045,3045,3045,3045,0
20250401,153000,9804835,3045,3045,3045,3045,0
20250401,152900,9804835,3045,3045,3045,3045,0
20250401,152800,9804835,3045,3045,3045,3045,0
20250401,152700,9804835,3045,3045,3045,3045,0
20250401,152600,9804835,3045,3045,3045,3045,0
20250401,152500,9804835,3045,3045,3045,3045,0
20250401,152400,9804835,3045,3045,3045,3045,0
20250401,152300,9804835,3045,3045,3045,3045,0
20250401,152200,9804835,3045,3045,3045,3045,0
20250401,152100,9804835,3045,3045,3045,3045,0
20250401,152000,9804835,3045,3045,3045,3045,0
20250401,151900,9804835,3045,3045,3045,3045,0
20250401,151800,9804835,3045,3045,3045,3045,0
20250401,151700,9804835,3045,3045,3045,3045,0
20250401,151600,9804835,3045,3045,3045,3045,0
20250401,151500,9804835,3045,3045,3045,3045,0
20250401,151400,9804835,3045,3045,3045,3045,0
20250401,151300,9804835,3045,3045,3045,3045,0
20250401,151200,9804835,3045,3045,3045,3045,0
20250401,151100,9804835,3045,3045,3045,3045,0
20250401,151000,9804835,3045,3045,3045,3045,0
20250401,150900,9804835,3045,3045,3045,3045,0
20250401,150800,9804835,3045,3045,3045,3045,0
20250401,150700,9804835,3045,3045,3045,3045,0
20250401,150600,9804835,3045,3045,3045,3045,0
20250401,150500,9804835,3045,3000,3045,2945,2661
20250401,150400,1944850,3050,3050,3050,3050,0
20250401,150300,1944850,3050,3000,3050,3000,98
20250401,150200,1650750,3000,3000,3000,3000,0
20250401,150100,1650750,3000,3000,3000,3000,11
20250401,150000,1617750,3000,3050,3050,3000,44
20250401,145900,1485680,3075,3075,3075,3075,0
20250401,145800,1485680,3075,3075,3075,3075,0
20250401,145700,1485680,3075,3075,3075,3075,0
20250401,145600,1485680,3075,3075,3075,3075,0
20250401,145500,1485680,3075,3075,3075,3075,0
20250401,145400,1485680,3075,3075,3075,3075,0
20250401,145300,1485680,3075,3075,3075,3075,0
20250401,145200,1485680,3075,3075,3075,3075,0
20250401,145100,1485680,3075,3075,3075,3075,0
20250401,145000,1485680,3075,3075,3075,3075,0
20250401,144900,1485680,3075,3075,3075,3075,0
20250401,144800,1485680,3075,3075,3075,3075,0
20250401,144700,1485680,3075,3075,3075,3075,0
20250401,144600,1485680,3075,3075,3075,3075,0
20250401,144500,1485680,3075,3075,3075,3075,0
20250401,144400,1485680,3075,3075,3075,3075,0
20250401,144300,1485680,3075,3075,3075,3075,0
20250401,144200,1485680,3075,3075,3075,3075,0
20250401,144100,1485680,3075,3075,3075,3075,0
20250401,144000,1485680,3075,3075,3075,3075,0
20250401,143900,1485680,3075,3075,3075,3075,0
20250401,143800,1485680,3075,3075,3075,3075,0
20250401,143700,1485680,3075,3075,3075,3075,0
20250401,143600,1485680,3075,3075,3075,3075,0
20250401,143500,1485680,3075,3075,3075,3075,0
20250401,143400,1485680,3075,3075,3075,3075,0
20250401,143300,1485680,3075,3075,3075,3075,0
20250401,143200,1485680,3075,3075,3075,3075,0
20250401,143100,1485680,3075,3075,3075,3075,0
20250401,143000,1485680,3075,3075,3075,3075,0
20250401,142900,1485680,3075,3075,3075,3075,0
20250401,142800,1485680,3075,3075,3075,3075,0
20250401,142700,1485680,3075,3075,3075,3075,0
20250401,142600,1485680,3075,3075,3075,3075,0
20250401,142500,1485680,3075,3075,3075,3075,0
20250401,142400,1485680,3075,3075,3075,3075,0
20250401,142300,1485680,3075,3075,3075,3075,0
20250401,142200,1485680,3075,3075,3075,3075,0
20250401,142100,1485680,3075,3075,3075,3075,0
20250401,142000,1485680,3075,3075,3075,3075,0
20250401,141900,1485680,3075,3075,3075,3075,0
20250401,141800,1485680,3075,3075,3075,3075,0
20250401,141700,1485680,3075,3075,3075,3075,0
20250401,141600,1485680,3075,3075,3075,3075,0
20250401,141500,1485680,3075,3075,3075,3075,0
20250401,141400,1485680,3075,3075,3075,3075,0
20250401,141300,1485680,3075,3075,3075,3075,0
20250401,141200,1485680,3075,3075,3075,3075,0
20250401,141100,1485680,3075,3075,3075,3075,0
20250401,141000,1485680,3075,3075,3075,3075,0
20250401,140900,1485680,3075,3075,3075,3075,0
20250401,140800,1485680,3075,3075,3075,3075,0
20250401,140700,1485680,3075,3075,3075,3075,0
20250401,140600,1485680,3075,3075,3075,3075,0
20250401,140500,1485680,3075,3075,3075,3075,0
20250401,140400,1485680,3075,3075,3075,3075,0
20250401,140300,1485680,3075,3075,3075,3075,0
20250401,140200,1485680,3075,3075,3075,3075,0
20250401,140100,1485680,3075,3075,3075,3075,0
20250401,140000,1485680,3075,3075,3075,3075,0
20250401,135900,1485680,3075,3075,3075,3075,0
20250401,135800,1485680,3075,3075,3075,3075,0
20250401,135700,1485680,3075,3075,3075,3075,0
20250401,135600,1485680,3075,3075,3075,3075,0
20250401,135500,1485680,3075,3075,3075,3075,0
20250401,135400,1485680,3075,3075,3075,3075,0
20250401,135300,1485680,3075,3075,3075,3075,0
20250401,135200,1485680,3075,3075,3075,3075,0
20250401,135100,1485680,3075,3075,3075,3075,0
20250401,135000,1485680,3075,3075,3075,3075,0
20250401,134900,1485680,3075,3075,3075,3075,0
20250401,134800,1485680,3075,3075,3075,3075,0
20250401,134700,1485680,3075,3075,3075,3075,5
20250401,134600,1470305,3085,3085,3085,3085,0
20250401,134500,1470305,3085,3085,3085,3085,0
20250401,134400,1470305,3085,3085,3085,3085,0
20250401,134300,1470305,3085,3085,3085,3085,0
20250401,134200,1470305,3085,3085,3085,3085,0
20250401,134100,1470305,3085,3085,3085,3085,0
20250401,134000,1470305,3085,3085,3085,3085,0
20250401,133900,1470305,3085,3085,3085,3085,0
20250401,133800,1470305,3085,3085,3085,3085,0
20250401,133700,1470305,3085,3085,3085,3085,0
20250401,133600,1470305,3085,3085,3085,3085,0
20250401,133500,1470305,3085,3085,3085,3085,0
20250401,133400,1470305,3085,3085,3085,3085,0
20250401,133300,1470305,3085,3085,3085,3085,0
20250401,133200,1470305,3085,3085,3085,3085,0
20250401,133100,1470305,3085,3085,3085,3085,0
20250401,133000,1470305,3085,3085,3085,3085,0
20250401,132900,1470305,3085,3085,3085,3085,0
20250401,132800,1470305,3085,3085,3085,3085,0
20250401,132700,1470305,3085,3085,3085,3085,0
20250401,132600,1470305,3085,3085,3085,3085,0
20250401,132500,1470305,3085,3085,3085,3085,0
20250401,132400,1470305,3085,3085,3085,3085,0
20250401,132300,1470305,3085,3085,3085,3085,0
20250401,132200,1470305,3085,3085,3085,3085,0
20250401,132100,1470305,3085,3085,3085,3085,0
20250401,132000,1470305,3085,3085,3085,3085,0
20250401,131900,1470305,3085,3085,3085,3085,0
20250401,131800,1470305,3085,3085,3085,3085,0
20250401,131700,1470305,3085,3085,3085,3085,0
20250401,131600,1470305,3085,3085,3085,3085,0
20250401,131500,1470305,3085,3085,3085,3085,0
20250401,131400,1470305,3085,3085,3085,3085,0
20250401,131300,1470305,3085,3085,3085,3085,0
20250401,131200,1470305,3085,3085,3085,3085,0
20250401,131100,1470305,3085,3085,3085,3085,0
20250401,131000,1470305,3085,3085,3085,3085,0
20250401,130900,1470305,3085,3085,3085,3085,0
20250401,130800,1470305,3085,3085,3085,3085,0
20250401,130700,1470305,3085,3085,3085,3085,0
20250401,130600,1470305,3085,3085,3085,3085,0
20250401,130500,1470305,3085,3085,3085,3085,0
20250401,130400,1470305,3085,3085,3085,3085,0
20250401,130300,1470305,3085,3085,3085,3085,0
20250401,130200,1470305,3085,3085,3085,3085,0
20250401,130100,1470305,3085,3085,3085,3085,0
20250401,130000,1470305,3085,3085,3085,3085,0
20250401,125900,1470305,3085,3085,3085,3085,0
20250401,125800,1470305,3085,3085,3085,3085,0
20250401,125700,1470305,3085,3085,3085,3085,0
20250401,125600,1470305,3085,3085,3085,3085,0
20250401,125500,1470305,3085,3085,3085,3085,0
20250401,125400,1470305,3085,3085,3085,3085,0
20250401,125300,1470305,3085,3085,3085,3085,0
20250401,125200,1470305,3085,3085,3085,3085,0
20250401,125100,1470305,3085,3085,3085,3085,0
20250401,125000,1470305,3085,3085,3085,3085,0
20250401,124900,1470305,3085,3085,3085,3085,0
20250401,124800,1470305,3085,3085,3085,3085,0
20250401,124700,1470305,3085,3085,3085,3085,0
20250401,124600,1470305,3085,3085,3085,3085,0
20250401,124500,1470305,3085,3085,3085,3085,0
20250401,124400,1470305,3085,3085,3085,3085,0
20250401,124300,1470305,3085,3085,3085,3085,0
20250401,124200,1470305,3085,3085,3085,3085,0
20250401,124100,1470305,3085,3085,3085,3085,0
20250401,124000,1470305,3085,3085,3085,3085,0
20250401,123900,1470305,3085,3085,3085,3085,0
20250401,123800,1470305,3085,3085,3085,3085,0
20250401,123700,1470305,3085,3085,3085,3085,0
20250401,123600,1470305,3085,3085,3085,3085,0
20250401,123500,1470305,3085,3085,3085,3085,0
20250401,123400,1470305,3085,3085,3085,3085,0
20250401,123300,1470305,3085,3085,3085,3085,0
20250401,123200,1470305,3085,3085,3085,3085,0
20250401,123100,1470305,3085,3085,3085,3085,0
20250401,123000,1470305,3085,3085,3085,3085,0
20250401,122900,1470305,3085,3050,3085,3050,40
20250401,122800,1348270,3050,3050,3050,3050,50
20250401,122700,1195770,3050,3050,3050,3050,0
20250401,122600,1195770,3050,3050,3050,3050,0
20250401,122500,1195770,3050,3050,3050,3050,0
20250401,122400,1195770,3050,3050,3050,3050,0
20250401,122300,1195770,3050,3050,3050,3050,0
20250401,122200,1195770,3050,3050,3050,3050,0
20250401,122100,1195770,3050,3050,3050,3050,0
20250401,122000,1195770,3050,3050,3050,3050,0
20250401,121900,1195770,3050,3050,3050,3050,0
20250401,121800,1195770,3050,3050,3050,3050,0
20250401,121700,1195770,3050,3050,3050,3050,0
20250401,121600,1195770,3050,3050,3050,3050,0
20250401,121500,1195770,3050,3045,3050,3045,50
20250401,121400,1043500,3045,3045,3045,3045,0
20250401,121300,1043500,3045,3045,3045,3045,0
20250401,121200,1043500,3045,3045,3045,3045,0
20250401,121100,1043500,3045,3045,3045,3045,0
20250401,121000,1043500,3045,3045,3045,3045,0
20250401,120900,1043500,3045,3045,3045,3045,0
20250401,120800,1043500,3045,3045,3045,3045,0
20250401,120700,1043500,3045,3045,3045,3045,0
20250401,120600,1043500,3045,3045,3045,3045,0
20250401,120500,1043500,3045,3045,3045,3045,0
20250401,120400,1043500,3045,3045,3045,3045,0
20250401,120300,1043500,3045,3045,3045,3045,0
20250401,120200,1043500,3045,3045,3045,3045,0
20250401,120100,1043500,3045,3045,3045,3045,0
20250401,120000,1043500,3045,3045,3045,3045,0
20250401,115900,1043500,3045,3045,3045,3045,0
20250401,115800,1043500,3045,3045,3045,3045,0
20250401,115700,1043500,3045,3045,3045,3045,0
20250401,115600,1043500,3045,3045,3045,3045,0
20250401,115500,1043500,3045,3045,3045,3045,0
20250401,115400,1043500,3045,3045,3045,3045,0
20250401,115300,1043500,3045,3045,3045,3045,0
20250401,115200,1043500,3045,3045,3045,3045,0
20250401,115100,1043500,3045,3045,3045,3045,0
20250401,115000,1043500,3045,3045,3045,3045,0
20250401,114900,1043500,3045,3045,3045,3045,0
20250401,114800,1043500,3045,3045,3045,3045,0
20250401,114700,1043500,3045,3045,3045,3045,0
20250401,114600,1043500,3045,3045,3045,3045,0
20250401,114500,1043500,3045,3045,3045,3045,0
20250401,114400,1043500,3045,3045,3045,3045,0
20250401,114300,1043500,3045,3045,3045,3045,0
20250401,114200,1043500,3045,3045,3045,3045,0
20250401,114100,1043500,3045,3045,3045,3045,0
20250401,114000,1043500,3045,3045,3045,3045,0
20250401,113900,1043500,3045,3045,3045,3045,0
20250401,113800,1043500,3045,3045,3045,3045,0
20250401,113700,1043500,3045,3045,3045,3045,0
20250401,113600,1043500,3045,3045,3045,3045,0
20250401,113500,1043500,3045,3045,3045,3045,0
20250401,113400,1043500,3045,3045,3045,3045,0
20250401,113300,1043500,3045,3045,3045,3045,0
20250401,113200,1043500,3045,3045,3045,3045,0
20250401,113100,1043500,3045,3045,3045,3045,0
20250401,113000,1043500,3045,3045,3045,3045,0
20250401,112900,1043500,3045,3045,3045,3045,0
20250401,112800,1043500,3045,3045,3045,3045,0
20250401,112700,1043500,3045,3045,3045,3045,0
20250401,112600,1043500,3045,3045,3045,3045,1
20250401,112500,1040455,3045,3045,3045,3045,0
20250401,112400,1040455,3045,3045,3045,3045,3
20250401,112300,1031320,3095,3095,3095,3095,0
20250401,112200,1031320,3095,3095,3095,3095,0
20250401,112100,1031320,3095,3095,3095,3095,0
20250401,112000,1031320,3095,3095,3095,3095,0
20250401,111900,1031320,3095,3095,3095,3095,0
20250401,111800,1031320,3095,3095,3095,3095,0
20250401,111700,1031320,3095,3095,3095,3095,0
20250401,111600,1031320,3095,3095,3095,3095,0
20250401,111500,1031320,3095,3095,3095,3095,0
20250401,111400,1031320,3095,3095,3095,3095,0
20250401,111300,1031320,3095,3095,3095,3095,0
20250401,111200,1031320,3095,3095,3095,3095,0
20250401,111100,1031320,3095,3095,3095,3095,0
20250401,111000,1031320,3095,3095,3095,3095,0
20250401,110900,1031320,3095,3095,3095,3095,0
20250401,110800,1031320,3095,3095,3095,3095,0
20250401,110700,1031320,3095,3095,3095,3095,0
20250401,110600,1031320,3095,3095,3095,3095,0
20250401,110500,1031320,3095,3095,3095,3095,0
20250401,110400,1031320,3095,3095,3095,3095,0
20250401,110300,1031320,3095,3095,3095,3095,0
20250401,110200,1031320,3095,3095,3095,3095,0
20250401,110100,1031320,3095,3095,3095,3095,0
20250401,110000,1031320,3095,3095,3095,3095,0
20250401,105900,1031320,3095,3095,3095,3095,0
20250401,105800,1031320,3095,3095,3095,3095,0
20250401,105700,1031320,3095,3095,3095,3095,0
20250401,105600,1031320,3095,3095,3095,3095,0
20250401,105500,1031320,3095,3095,3095,3095,0
20250401,105400,1031320,3095,3095,3095,3095,0
20250401,105300,1031320,3095,3095,3095,3095,0
20250401,105200,1031320,3095,3095,3095,3095,0
20250401,105100,1031320,3095,3095,3095,3095,0
20250401,105000,1031320,3095,3095,3095,3095,0
20250401,104900,1031320,3095,3095,3095,3095,0
20250401,104800,1031320,3095,3095,3095,3095,0
20250401,104700,1031320,3095,3095,3095,3095,0
20250401,104600,1031320,3095,3095,3095,3095,0
20250401,104500,1031320,3095,3095,3095,3095,0
20250401,104400,1031320,3095,3095,3095,3095,0
20250401,104300,1031320,3095,3095,3095,3095,0
20250401,104200,1031320,3095,3095,3095,3095,0
20250401,104100,1031320,3095,3095,3095,3095,0
20250401,104000,1031320,3095,3095,3095,3095,0
20250401,103900,1031320,3095,3095,3095,3095,0
20250401,103800,1031320,3095,3095,3095,3095,0
20250401,103700,1031320,3095,3095,3095,3095,0
20250401,103600,1031320,3095,3095,3095,3095,0
20250401,103500,1031320,3095,3095,3095,3095,0
20250401,103400,1031320,3095,3095,3095,3095,0
20250401,103300,1031320,3095,3095,3095,3095,0
20250401,103200,1031320,3095,3095,3095,3095,0
20250401,103100,1031320,3095,3095,3095,3095,0
20250401,103000,1031320,3095,3095,3095,3095,0
20250401,102900,1031320,3095,3095,3095,3095,0
20250401,102800,1031320,3095,3095,3095,3095,0
20250401,102700,1031320,3095,3095,3095,3095,0
20250401,102600,1031320,3095,3095,3095,3095,0
20250401,102500,1031320,3095,3095,3095,3095,0
20250401,102400,1031320,3095,3095,3095,3095,0
20250401,102300,1031320,3095,3095,3095,3095,0
20250401,102200,1031320,3095,3095,3095,3095,0
20250401,102100,1031320,3095,3095,3095,3095,0
20250401,102000,1031320,3095,3095,3095,3095,0
20250401,101900,1031320,3095,3095,3095,3095,0
20250401,101800,1031320,3095,3095,3095,3095,0
20250401,101700,1031320,3095,3095,3095,3095,0
20250401,101600,1031320,3095,3095,3095,3095,0
20250401,101500,1031320,3095,3095,3095,3095,0
20250401,101400,1031320,3095,3095,3095,3095,0
20250401,101300,1031320,3095,3095,3095,3095,0
20250401,101200,1031320,3095,3095,3095,3095,0
20250401,101100,1031320,3095,3095,3095,3095,0
20250401,101000,1031320,3095,3095,3095,3095,0
20250401,100900,1031320,3095,3095,3095,3095,0
20250401,100800,1031320,3095,3095,3095,3095,0
20250401,100700,1031320,3095,3095,3095,3095,0
20250401,100600,1031320,3095,3095,3095,3095,0
20250401,100500,1031320,3095,3095,3095,3095,0
20250401,100400,1031320,3095,3095,3095,3095,0
20250401,100300,1031320,3095,3095,3095,3095,0
20250401,100200,1031320,3095,3095,3095,3095,0
20250401,100100,1031320,3095,3095,3095,3095,0
20250401,100000,1031320,3095,3095,3095,3095,0
20250401,095900,1031320,3095,3095,3095,3095,0
20250401,095800,1031320,3095,3095,3095,3095,0
20250401,095700,1031320,3095,3095,3095,3095,0
20250401,095600,1031320,3095,3095,3095,3095,0
20250401,095500,1031320,3095,3095,3095,3095,0
20250401,095400,1031320,3095,3095,3095,3095,0
20250401,095300,1031320,3095,3095,3095,3095,0
20250401,095200,1031320,3095,3095,3095,3095,0
20250401,095100,1031320,3095,3095,3095,3095,0
20250401,095000,1031320,3095,3095,3095,3095,0
20250401,094900,1031320,3095,3095,3095,3095,0
20250401,094800,1031320,3095,3095,3095,3095,0
20250401,094700,1031320,3095,3095,3095,3095,0
20250401,094600,1031320,3095,3095,3095,3095,0
20250401,094500,1031320,3095,3095,3095,3095,0
20250401,094400,1031320,3095,3095,3095,3095,0
20250401,094300,1031320,3095,3095,3095,3095,0
20250401,094200,1031320,3095,3095,3095,3095,0
20250401,094100,1031320,3095,3095,3095,3095,0
20250401,094000,1031320,3095,3095,3095,3095,0
20250401,093900,1031320,3095,3095,3095,3095,0
20250401,093800,1031320,3095,3095,3095,3095,0
20250401,093700,1031320,3095,3095,3095,3095,0
20250401,093600,1031320,3095,3095,3095,3095,0
20250401,093500,1031320,3095,3095,3095,3095,0
20250401,093400,1031320,3095,3095,3095,3095,0
20250401,093300,1031320,3095,3095,3095,3095,0
20250401,093200,1031320,3095,3095,3095,3095,0
20250401,093100,1031320,3095,3095,3095,3095,0
20250401,093000,1031320,3095,3095,3095,3095,0
20250401,092900,1031320,3095,3095,3095,3095,0
20250401,092800,1031320,3095,3095,3095,3095,0
20250401,092700,1031320,3095,3095,3095,3095,0
20250401,092600,1031320,3095,3095,3095,3095,0
20250401,092500,1031320,3095,3095,3095,3095,0
20250401,092400,1031320,3095,3095,3095,3095,0
20250401,092300,1031320,3095,3095,3095,3095,0
20250401,092200,1031320,3095,3095,3095,3095,0
20250401,092100,1031320,3095,3095,3095,3095,0
20250401,092000,1031320,3095,3095,3095,3095,0
20250401,091900,1031320,3095,3095,3095,3095,0
20250401,091800,1031320,3095,3095,3095,3095,0
20250401,091700,1031320,3095,3095,3095,3095,0
20250401,091600,1031320,3095,3095,3095,3095,0
20250401,091500,1031320,3095,3095,3095,3095,0
20250401,091400,1031320,3095,3095,3095,3095,0
20250401,091300,1031320,3095,3095,3095,3095,0
20250401,091200,1031320,3095,3095,3095,3095,0
20250401,091100,1031320,3095,3095,3095,3095,0
20250401,091000,1031320,3095,3095,3095,3095,0
20250401,090900,1031320,3095,3095,3095,3095,0
20250401,090800,1031320,3095,3095,3095,3095,0
20250401,090700,1031320,3095,3095,3095,3095,1
20250401,090600,1028225,2920,2920,2920,2920,3
20250401,090500,1019465,2920,3065,3065,2920,347
20250401,090400,3100,3100,3100,3100,3100,0
20250401,090300,3100,3100,3100,3100,3100,0
20250401,090200,3100,3100,3100,3100,3100,0
20250401,090100,3100,3100,3100,3100,3100,0
20250401,090000,3100,3100,3100,3100,3100,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 204000 9804835 3045 3000 3045 2945 2661
3 20250401 203900 9804835 3045 3045 3045 3045 0
4 20250401 203800 9804835 3045 3045 3045 3045 0
5 20250401 203700 9804835 3045 3045 3045 3045 0
6 20250401 203600 9804835 3045 3045 3045 3045 0
7 20250401 203500 9804835 3045 3045 3045 3045 0
8 20250401 203400 9804835 3045 3045 3045 3045 0
9 20250401 203300 9804835 3045 3045 3045 3045 0
10 20250401 203200 9804835 3045 3045 3045 3045 0
11 20250401 203100 9804835 3045 3045 3045 3045 0
12 20250401 203000 9804835 3045 3045 3045 3045 0
13 20250401 202900 9804835 3045 3045 3045 3045 0
14 20250401 202800 9804835 3045 3045 3045 3045 0
15 20250401 202700 9804835 3045 3045 3045 3045 0
16 20250401 202600 9804835 3045 3045 3045 3045 0
17 20250401 202500 9804835 3045 3045 3045 3045 0
18 20250401 202400 9804835 3045 3045 3045 3045 0
19 20250401 202300 9804835 3045 3045 3045 3045 0
20 20250401 202200 9804835 3045 3045 3045 3045 0
21 20250401 202100 9804835 3045 3045 3045 3045 0
22 20250401 202000 9804835 3045 3045 3045 3045 0
23 20250401 201900 9804835 3045 3045 3045 3045 0
24 20250401 201800 9804835 3045 3045 3045 3045 0
25 20250401 201700 9804835 3045 3045 3045 3045 0
26 20250401 201600 9804835 3045 3045 3045 3045 0
27 20250401 201500 9804835 3045 3045 3045 3045 0
28 20250401 201400 9804835 3045 3045 3045 3045 0
29 20250401 201300 9804835 3045 3045 3045 3045 0
30 20250401 201200 9804835 3045 3045 3045 3045 0
31 20250401 201100 9804835 3045 3045 3045 3045 0
32 20250401 201000 9804835 3045 3000 3045 2945 2661
33 20250401 200900 9804835 3045 3045 3045 3045 0
34 20250401 200800 9804835 3045 3045 3045 3045 0
35 20250401 200700 9804835 3045 3045 3045 3045 0
36 20250401 200600 9804835 3045 3045 3045 3045 0
37 20250401 200500 9804835 3045 3045 3045 3045 0
38 20250401 200400 9804835 3045 3045 3045 3045 0
39 20250401 200300 9804835 3045 3045 3045 3045 0
40 20250401 200200 9804835 3045 3045 3045 3045 0
41 20250401 200100 9804835 3045 3045 3045 3045 0
42 20250401 200000 9804835 3045 3045 3045 3045 0
43 20250401 195900 9804835 3045 3045 3045 3045 0
44 20250401 195800 9804835 3045 3045 3045 3045 0
45 20250401 195700 9804835 3045 3045 3045 3045 0
46 20250401 195600 9804835 3045 3045 3045 3045 0
47 20250401 195500 9804835 3045 3045 3045 3045 0
48 20250401 195400 9804835 3045 3045 3045 3045 0
49 20250401 195300 9804835 3045 3045 3045 3045 0
50 20250401 195200 9804835 3045 3045 3045 3045 0
51 20250401 195100 9804835 3045 3045 3045 3045 0
52 20250401 195000 9804835 3045 3045 3045 3045 0
53 20250401 194900 9804835 3045 3045 3045 3045 0
54 20250401 194800 9804835 3045 3045 3045 3045 0
55 20250401 194700 9804835 3045 3045 3045 3045 0
56 20250401 194600 9804835 3045 3045 3045 3045 0
57 20250401 194500 9804835 3045 3045 3045 3045 0
58 20250401 194400 9804835 3045 3045 3045 3045 0
59 20250401 194300 9804835 3045 3045 3045 3045 0
60 20250401 194200 9804835 3045 3045 3045 3045 0
61 20250401 194100 9804835 3045 3045 3045 3045 0
62 20250401 194000 9804835 3045 3000 3045 2945 2661
63 20250401 193900 9804835 3045 3045 3045 3045 0
64 20250401 193800 9804835 3045 3045 3045 3045 0
65 20250401 193700 9804835 3045 3045 3045 3045 0
66 20250401 193600 9804835 3045 3045 3045 3045 0
67 20250401 193500 9804835 3045 3045 3045 3045 0
68 20250401 193400 9804835 3045 3045 3045 3045 0
69 20250401 193300 9804835 3045 3045 3045 3045 0
70 20250401 193200 9804835 3045 3045 3045 3045 0
71 20250401 193100 9804835 3045 3045 3045 3045 0
72 20250401 193000 9804835 3045 3045 3045 3045 0
73 20250401 192900 9804835 3045 3045 3045 3045 0
74 20250401 192800 9804835 3045 3045 3045 3045 0
75 20250401 192700 9804835 3045 3045 3045 3045 0
76 20250401 192600 9804835 3045 3045 3045 3045 0
77 20250401 192500 9804835 3045 3045 3045 3045 0
78 20250401 192400 9804835 3045 3045 3045 3045 0
79 20250401 192300 9804835 3045 3045 3045 3045 0
80 20250401 192200 9804835 3045 3045 3045 3045 0
81 20250401 192100 9804835 3045 3045 3045 3045 0
82 20250401 192000 9804835 3045 3045 3045 3045 0
83 20250401 191900 9804835 3045 3045 3045 3045 0
84 20250401 191800 9804835 3045 3045 3045 3045 0
85 20250401 191700 9804835 3045 3045 3045 3045 0
86 20250401 191600 9804835 3045 3045 3045 3045 0
87 20250401 191500 9804835 3045 3045 3045 3045 0
88 20250401 191400 9804835 3045 3045 3045 3045 0
89 20250401 191300 9804835 3045 3045 3045 3045 0
90 20250401 191200 9804835 3045 3045 3045 3045 0
91 20250401 191100 9804835 3045 3045 3045 3045 0
92 20250401 191000 9804835 3045 3000 3045 2945 2661
93 20250401 190900 9804835 3045 3045 3045 3045 0
94 20250401 190800 9804835 3045 3045 3045 3045 0
95 20250401 190700 9804835 3045 3045 3045 3045 0
96 20250401 190600 9804835 3045 3045 3045 3045 0
97 20250401 190500 9804835 3045 3045 3045 3045 0
98 20250401 190400 9804835 3045 3045 3045 3045 0
99 20250401 190300 9804835 3045 3045 3045 3045 0
100 20250401 190200 9804835 3045 3045 3045 3045 0
101 20250401 190100 9804835 3045 3045 3045 3045 0
102 20250401 190000 9804835 3045 3045 3045 3045 0
103 20250401 185900 9804835 3045 3045 3045 3045 0
104 20250401 185800 9804835 3045 3045 3045 3045 0
105 20250401 185700 9804835 3045 3045 3045 3045 0
106 20250401 185600 9804835 3045 3045 3045 3045 0
107 20250401 185500 9804835 3045 3045 3045 3045 0
108 20250401 185400 9804835 3045 3045 3045 3045 0
109 20250401 185300 9804835 3045 3045 3045 3045 0
110 20250401 185200 9804835 3045 3045 3045 3045 0
111 20250401 185100 9804835 3045 3045 3045 3045 0
112 20250401 185000 9804835 3045 3045 3045 3045 0
113 20250401 184900 9804835 3045 3045 3045 3045 0
114 20250401 184800 9804835 3045 3045 3045 3045 0
115 20250401 184700 9804835 3045 3045 3045 3045 0
116 20250401 184600 9804835 3045 3045 3045 3045 0
117 20250401 184500 9804835 3045 3045 3045 3045 0
118 20250401 184400 9804835 3045 3045 3045 3045 0
119 20250401 184300 9804835 3045 3045 3045 3045 0
120 20250401 184200 9804835 3045 3045 3045 3045 0
121 20250401 184100 9804835 3045 3045 3045 3045 0
122 20250401 184000 9804835 3045 3000 3045 2945 2661
123 20250401 183900 9804835 3045 3045 3045 3045 0
124 20250401 183800 9804835 3045 3045 3045 3045 0
125 20250401 183700 9804835 3045 3045 3045 3045 0
126 20250401 183600 9804835 3045 3045 3045 3045 0
127 20250401 183500 9804835 3045 3045 3045 3045 0
128 20250401 183400 9804835 3045 3045 3045 3045 0
129 20250401 183300 9804835 3045 3045 3045 3045 0
130 20250401 183200 9804835 3045 3045 3045 3045 0
131 20250401 183100 9804835 3045 3045 3045 3045 0
132 20250401 183000 9804835 3045 3045 3045 3045 0
133 20250401 182900 9804835 3045 3045 3045 3045 0
134 20250401 182800 9804835 3045 3045 3045 3045 0
135 20250401 182700 9804835 3045 3045 3045 3045 0
136 20250401 182600 9804835 3045 3045 3045 3045 0
137 20250401 182500 9804835 3045 3045 3045 3045 0
138 20250401 182400 9804835 3045 3045 3045 3045 0
139 20250401 182300 9804835 3045 3045 3045 3045 0
140 20250401 182200 9804835 3045 3045 3045 3045 0
141 20250401 182100 9804835 3045 3045 3045 3045 0
142 20250401 182000 9804835 3045 3045 3045 3045 0
143 20250401 181900 9804835 3045 3045 3045 3045 0
144 20250401 181800 9804835 3045 3045 3045 3045 0
145 20250401 181700 9804835 3045 3045 3045 3045 0
146 20250401 181600 9804835 3045 3045 3045 3045 0
147 20250401 181500 9804835 3045 3045 3045 3045 0
148 20250401 181400 9804835 3045 3045 3045 3045 0
149 20250401 181300 9804835 3045 3045 3045 3045 0
150 20250401 181200 9804835 3045 3045 3045 3045 0
151 20250401 181100 9804835 3045 3045 3045 3045 0
152 20250401 181000 9804835 3045 3000 3045 2945 2661
153 20250401 180900 9804835 3045 3045 3045 3045 0
154 20250401 180800 9804835 3045 3045 3045 3045 0
155 20250401 180700 9804835 3045 3045 3045 3045 0
156 20250401 180600 9804835 3045 3045 3045 3045 0
157 20250401 180500 9804835 3045 3045 3045 3045 0
158 20250401 180400 9804835 3045 3045 3045 3045 0
159 20250401 180300 9804835 3045 3045 3045 3045 0
160 20250401 180200 9804835 3045 3045 3045 3045 0
161 20250401 180100 9804835 3045 3045 3045 3045 0
162 20250401 180000 9804835 3045 3045 3045 3045 0
163 20250401 175900 9804835 3045 3045 3045 3045 0
164 20250401 175800 9804835 3045 3045 3045 3045 0
165 20250401 175700 9804835 3045 3045 3045 3045 0
166 20250401 175600 9804835 3045 3045 3045 3045 0
167 20250401 175500 9804835 3045 3045 3045 3045 0
168 20250401 175400 9804835 3045 3045 3045 3045 0
169 20250401 175300 9804835 3045 3045 3045 3045 0
170 20250401 175200 9804835 3045 3045 3045 3045 0
171 20250401 175100 9804835 3045 3045 3045 3045 0
172 20250401 175000 9804835 3045 3045 3045 3045 0
173 20250401 174900 9804835 3045 3045 3045 3045 0
174 20250401 174800 9804835 3045 3045 3045 3045 0
175 20250401 174700 9804835 3045 3045 3045 3045 0
176 20250401 174600 9804835 3045 3045 3045 3045 0
177 20250401 174500 9804835 3045 3045 3045 3045 0
178 20250401 174400 9804835 3045 3045 3045 3045 0
179 20250401 174300 9804835 3045 3045 3045 3045 0
180 20250401 174200 9804835 3045 3045 3045 3045 0
181 20250401 174100 9804835 3045 3045 3045 3045 0
182 20250401 174000 9804835 3045 3000 3045 2945 2661
183 20250401 173900 9804835 3045 3045 3045 3045 0
184 20250401 173800 9804835 3045 3045 3045 3045 0
185 20250401 173700 9804835 3045 3045 3045 3045 0
186 20250401 173600 9804835 3045 3045 3045 3045 0
187 20250401 173500 9804835 3045 3045 3045 3045 0
188 20250401 173400 9804835 3045 3045 3045 3045 0
189 20250401 173300 9804835 3045 3045 3045 3045 0
190 20250401 173200 9804835 3045 3045 3045 3045 0
191 20250401 173100 9804835 3045 3045 3045 3045 0
192 20250401 173000 9804835 3045 3045 3045 3045 0
193 20250401 172900 9804835 3045 3045 3045 3045 0
194 20250401 172800 9804835 3045 3045 3045 3045 0
195 20250401 172700 9804835 3045 3045 3045 3045 0
196 20250401 172600 9804835 3045 3045 3045 3045 0
197 20250401 172500 9804835 3045 3045 3045 3045 0
198 20250401 172400 9804835 3045 3045 3045 3045 0
199 20250401 172300 9804835 3045 3045 3045 3045 0
200 20250401 172200 9804835 3045 3045 3045 3045 0
201 20250401 172100 9804835 3045 3045 3045 3045 0
202 20250401 172000 9804835 3045 3045 3045 3045 0
203 20250401 171900 9804835 3045 3045 3045 3045 0
204 20250401 171800 9804835 3045 3045 3045 3045 0
205 20250401 171700 9804835 3045 3045 3045 3045 0
206 20250401 171600 9804835 3045 3045 3045 3045 0
207 20250401 171500 9804835 3045 3045 3045 3045 0
208 20250401 171400 9804835 3045 3045 3045 3045 0
209 20250401 171300 9804835 3045 3045 3045 3045 0
210 20250401 171200 9804835 3045 3045 3045 3045 0
211 20250401 171100 9804835 3045 3045 3045 3045 0
212 20250401 171000 9804835 3045 3000 3045 2945 2661
213 20250401 170900 9804835 3045 3045 3045 3045 0
214 20250401 170800 9804835 3045 3045 3045 3045 0
215 20250401 170700 9804835 3045 3045 3045 3045 0
216 20250401 170600 9804835 3045 3045 3045 3045 0
217 20250401 170500 9804835 3045 3045 3045 3045 0
218 20250401 170400 9804835 3045 3045 3045 3045 0
219 20250401 170300 9804835 3045 3045 3045 3045 0
220 20250401 170200 9804835 3045 3045 3045 3045 0
221 20250401 170100 9804835 3045 3045 3045 3045 0
222 20250401 170000 9804835 3045 3045 3045 3045 0
223 20250401 165900 9804835 3045 3045 3045 3045 0
224 20250401 165800 9804835 3045 3045 3045 3045 0
225 20250401 165700 9804835 3045 3045 3045 3045 0
226 20250401 165600 9804835 3045 3045 3045 3045 0
227 20250401 165500 9804835 3045 3045 3045 3045 0
228 20250401 165400 9804835 3045 3045 3045 3045 0
229 20250401 165300 9804835 3045 3045 3045 3045 0
230 20250401 165200 9804835 3045 3045 3045 3045 0
231 20250401 165100 9804835 3045 3045 3045 3045 0
232 20250401 165000 9804835 3045 3045 3045 3045 0
233 20250401 164900 9804835 3045 3045 3045 3045 0
234 20250401 164800 9804835 3045 3045 3045 3045 0
235 20250401 164700 9804835 3045 3045 3045 3045 0
236 20250401 164600 9804835 3045 3045 3045 3045 0
237 20250401 164500 9804835 3045 3045 3045 3045 0
238 20250401 164400 9804835 3045 3045 3045 3045 0
239 20250401 164300 9804835 3045 3045 3045 3045 0
240 20250401 164200 9804835 3045 3045 3045 3045 0
241 20250401 164100 9804835 3045 3045 3045 3045 0
242 20250401 164000 9804835 3045 3000 3045 2945 2661
243 20250401 163900 9804835 3045 3045 3045 3045 0
244 20250401 163800 9804835 3045 3045 3045 3045 0
245 20250401 163700 9804835 3045 3045 3045 3045 0
246 20250401 163600 9804835 3045 3045 3045 3045 0
247 20250401 163500 9804835 3045 3045 3045 3045 0
248 20250401 163400 9804835 3045 3045 3045 3045 0
249 20250401 163300 9804835 3045 3045 3045 3045 0
250 20250401 163200 9804835 3045 3045 3045 3045 0
251 20250401 163100 9804835 3045 3045 3045 3045 0
252 20250401 163000 9804835 3045 3045 3045 3045 0
253 20250401 162900 9804835 3045 3045 3045 3045 0
254 20250401 162800 9804835 3045 3045 3045 3045 0
255 20250401 162700 9804835 3045 3045 3045 3045 0
256 20250401 162600 9804835 3045 3045 3045 3045 0
257 20250401 162500 9804835 3045 3045 3045 3045 0
258 20250401 162400 9804835 3045 3045 3045 3045 0
259 20250401 162300 9804835 3045 3045 3045 3045 0
260 20250401 162200 9804835 3045 3045 3045 3045 0
261 20250401 162100 9804835 3045 3045 3045 3045 0
262 20250401 162000 9804835 3045 3045 3045 3045 0
263 20250401 161900 9804835 3045 3045 3045 3045 0
264 20250401 161800 9804835 3045 3045 3045 3045 0
265 20250401 161700 9804835 3045 3045 3045 3045 0
266 20250401 161600 9804835 3045 3045 3045 3045 0
267 20250401 161500 9804835 3045 3045 3045 3045 0
268 20250401 161400 9804835 3045 3045 3045 3045 0
269 20250401 161300 9804835 3045 3045 3045 3045 0
270 20250401 161200 9804835 3045 3045 3045 3045 0
271 20250401 161100 9804835 3045 3045 3045 3045 0
272 20250401 161000 9804835 3045 3000 3045 2945 2661
273 20250401 160900 9804835 3045 3045 3045 3045 0
274 20250401 160800 9804835 3045 3045 3045 3045 0
275 20250401 160700 9804835 3045 3045 3045 3045 0
276 20250401 160600 9804835 3045 3045 3045 3045 0
277 20250401 160500 9804835 3045 3045 3045 3045 0
278 20250401 160400 9804835 3045 3045 3045 3045 0
279 20250401 160300 9804835 3045 3045 3045 3045 0
280 20250401 160200 9804835 3045 3045 3045 3045 0
281 20250401 160100 9804835 3045 3045 3045 3045 0
282 20250401 160000 9804835 3045 3045 3045 3045 0
283 20250401 155900 9804835 3045 3045 3045 3045 0
284 20250401 155800 9804835 3045 3045 3045 3045 0
285 20250401 155700 9804835 3045 3045 3045 3045 0
286 20250401 155600 9804835 3045 3045 3045 3045 0
287 20250401 155500 9804835 3045 3045 3045 3045 0
288 20250401 155400 9804835 3045 3045 3045 3045 0
289 20250401 155300 9804835 3045 3045 3045 3045 0
290 20250401 155200 9804835 3045 3045 3045 3045 0
291 20250401 155100 9804835 3045 3045 3045 3045 0
292 20250401 155000 9804835 3045 3045 3045 3045 0
293 20250401 154900 9804835 3045 3045 3045 3045 0
294 20250401 154800 9804835 3045 3045 3045 3045 0
295 20250401 154700 9804835 3045 3045 3045 3045 0
296 20250401 154600 9804835 3045 3045 3045 3045 0
297 20250401 154500 9804835 3045 3045 3045 3045 0
298 20250401 154400 9804835 3045 3045 3045 3045 0
299 20250401 154300 9804835 3045 3045 3045 3045 0
300 20250401 154200 9804835 3045 3045 3045 3045 0
301 20250401 154100 9804835 3045 3045 3045 3045 0
302 20250401 154000 9804835 3045 3000 3045 2945 2661
303 20250401 153900 9804835 3045 3045 3045 3045 0
304 20250401 153800 9804835 3045 3045 3045 3045 0
305 20250401 153700 9804835 3045 3045 3045 3045 0
306 20250401 153600 9804835 3045 3045 3045 3045 0
307 20250401 153500 9804835 3045 3045 3045 3045 0
308 20250401 153400 9804835 3045 3045 3045 3045 0
309 20250401 153300 9804835 3045 3045 3045 3045 0
310 20250401 153200 9804835 3045 3045 3045 3045 0
311 20250401 153100 9804835 3045 3045 3045 3045 0
312 20250401 153000 9804835 3045 3045 3045 3045 0
313 20250401 152900 9804835 3045 3045 3045 3045 0
314 20250401 152800 9804835 3045 3045 3045 3045 0
315 20250401 152700 9804835 3045 3045 3045 3045 0
316 20250401 152600 9804835 3045 3045 3045 3045 0
317 20250401 152500 9804835 3045 3045 3045 3045 0
318 20250401 152400 9804835 3045 3045 3045 3045 0
319 20250401 152300 9804835 3045 3045 3045 3045 0
320 20250401 152200 9804835 3045 3045 3045 3045 0
321 20250401 152100 9804835 3045 3045 3045 3045 0
322 20250401 152000 9804835 3045 3045 3045 3045 0
323 20250401 151900 9804835 3045 3045 3045 3045 0
324 20250401 151800 9804835 3045 3045 3045 3045 0
325 20250401 151700 9804835 3045 3045 3045 3045 0
326 20250401 151600 9804835 3045 3045 3045 3045 0
327 20250401 151500 9804835 3045 3045 3045 3045 0
328 20250401 151400 9804835 3045 3045 3045 3045 0
329 20250401 151300 9804835 3045 3045 3045 3045 0
330 20250401 151200 9804835 3045 3045 3045 3045 0
331 20250401 151100 9804835 3045 3045 3045 3045 0
332 20250401 151000 9804835 3045 3045 3045 3045 0
333 20250401 150900 9804835 3045 3045 3045 3045 0
334 20250401 150800 9804835 3045 3045 3045 3045 0
335 20250401 150700 9804835 3045 3045 3045 3045 0
336 20250401 150600 9804835 3045 3045 3045 3045 0
337 20250401 150500 9804835 3045 3000 3045 2945 2661
338 20250401 150400 1944850 3050 3050 3050 3050 0
339 20250401 150300 1944850 3050 3000 3050 3000 98
340 20250401 150200 1650750 3000 3000 3000 3000 0
341 20250401 150100 1650750 3000 3000 3000 3000 11
342 20250401 150000 1617750 3000 3050 3050 3000 44
343 20250401 145900 1485680 3075 3075 3075 3075 0
344 20250401 145800 1485680 3075 3075 3075 3075 0
345 20250401 145700 1485680 3075 3075 3075 3075 0
346 20250401 145600 1485680 3075 3075 3075 3075 0
347 20250401 145500 1485680 3075 3075 3075 3075 0
348 20250401 145400 1485680 3075 3075 3075 3075 0
349 20250401 145300 1485680 3075 3075 3075 3075 0
350 20250401 145200 1485680 3075 3075 3075 3075 0
351 20250401 145100 1485680 3075 3075 3075 3075 0
352 20250401 145000 1485680 3075 3075 3075 3075 0
353 20250401 144900 1485680 3075 3075 3075 3075 0
354 20250401 144800 1485680 3075 3075 3075 3075 0
355 20250401 144700 1485680 3075 3075 3075 3075 0
356 20250401 144600 1485680 3075 3075 3075 3075 0
357 20250401 144500 1485680 3075 3075 3075 3075 0
358 20250401 144400 1485680 3075 3075 3075 3075 0
359 20250401 144300 1485680 3075 3075 3075 3075 0
360 20250401 144200 1485680 3075 3075 3075 3075 0
361 20250401 144100 1485680 3075 3075 3075 3075 0
362 20250401 144000 1485680 3075 3075 3075 3075 0
363 20250401 143900 1485680 3075 3075 3075 3075 0
364 20250401 143800 1485680 3075 3075 3075 3075 0
365 20250401 143700 1485680 3075 3075 3075 3075 0
366 20250401 143600 1485680 3075 3075 3075 3075 0
367 20250401 143500 1485680 3075 3075 3075 3075 0
368 20250401 143400 1485680 3075 3075 3075 3075 0
369 20250401 143300 1485680 3075 3075 3075 3075 0
370 20250401 143200 1485680 3075 3075 3075 3075 0
371 20250401 143100 1485680 3075 3075 3075 3075 0
372 20250401 143000 1485680 3075 3075 3075 3075 0
373 20250401 142900 1485680 3075 3075 3075 3075 0
374 20250401 142800 1485680 3075 3075 3075 3075 0
375 20250401 142700 1485680 3075 3075 3075 3075 0
376 20250401 142600 1485680 3075 3075 3075 3075 0
377 20250401 142500 1485680 3075 3075 3075 3075 0
378 20250401 142400 1485680 3075 3075 3075 3075 0
379 20250401 142300 1485680 3075 3075 3075 3075 0
380 20250401 142200 1485680 3075 3075 3075 3075 0
381 20250401 142100 1485680 3075 3075 3075 3075 0
382 20250401 142000 1485680 3075 3075 3075 3075 0
383 20250401 141900 1485680 3075 3075 3075 3075 0
384 20250401 141800 1485680 3075 3075 3075 3075 0
385 20250401 141700 1485680 3075 3075 3075 3075 0
386 20250401 141600 1485680 3075 3075 3075 3075 0
387 20250401 141500 1485680 3075 3075 3075 3075 0
388 20250401 141400 1485680 3075 3075 3075 3075 0
389 20250401 141300 1485680 3075 3075 3075 3075 0
390 20250401 141200 1485680 3075 3075 3075 3075 0
391 20250401 141100 1485680 3075 3075 3075 3075 0
392 20250401 141000 1485680 3075 3075 3075 3075 0
393 20250401 140900 1485680 3075 3075 3075 3075 0
394 20250401 140800 1485680 3075 3075 3075 3075 0
395 20250401 140700 1485680 3075 3075 3075 3075 0
396 20250401 140600 1485680 3075 3075 3075 3075 0
397 20250401 140500 1485680 3075 3075 3075 3075 0
398 20250401 140400 1485680 3075 3075 3075 3075 0
399 20250401 140300 1485680 3075 3075 3075 3075 0
400 20250401 140200 1485680 3075 3075 3075 3075 0
401 20250401 140100 1485680 3075 3075 3075 3075 0
402 20250401 140000 1485680 3075 3075 3075 3075 0
403 20250401 135900 1485680 3075 3075 3075 3075 0
404 20250401 135800 1485680 3075 3075 3075 3075 0
405 20250401 135700 1485680 3075 3075 3075 3075 0
406 20250401 135600 1485680 3075 3075 3075 3075 0
407 20250401 135500 1485680 3075 3075 3075 3075 0
408 20250401 135400 1485680 3075 3075 3075 3075 0
409 20250401 135300 1485680 3075 3075 3075 3075 0
410 20250401 135200 1485680 3075 3075 3075 3075 0
411 20250401 135100 1485680 3075 3075 3075 3075 0
412 20250401 135000 1485680 3075 3075 3075 3075 0
413 20250401 134900 1485680 3075 3075 3075 3075 0
414 20250401 134800 1485680 3075 3075 3075 3075 0
415 20250401 134700 1485680 3075 3075 3075 3075 5
416 20250401 134600 1470305 3085 3085 3085 3085 0
417 20250401 134500 1470305 3085 3085 3085 3085 0
418 20250401 134400 1470305 3085 3085 3085 3085 0
419 20250401 134300 1470305 3085 3085 3085 3085 0
420 20250401 134200 1470305 3085 3085 3085 3085 0
421 20250401 134100 1470305 3085 3085 3085 3085 0
422 20250401 134000 1470305 3085 3085 3085 3085 0
423 20250401 133900 1470305 3085 3085 3085 3085 0
424 20250401 133800 1470305 3085 3085 3085 3085 0
425 20250401 133700 1470305 3085 3085 3085 3085 0
426 20250401 133600 1470305 3085 3085 3085 3085 0
427 20250401 133500 1470305 3085 3085 3085 3085 0
428 20250401 133400 1470305 3085 3085 3085 3085 0
429 20250401 133300 1470305 3085 3085 3085 3085 0
430 20250401 133200 1470305 3085 3085 3085 3085 0
431 20250401 133100 1470305 3085 3085 3085 3085 0
432 20250401 133000 1470305 3085 3085 3085 3085 0
433 20250401 132900 1470305 3085 3085 3085 3085 0
434 20250401 132800 1470305 3085 3085 3085 3085 0
435 20250401 132700 1470305 3085 3085 3085 3085 0
436 20250401 132600 1470305 3085 3085 3085 3085 0
437 20250401 132500 1470305 3085 3085 3085 3085 0
438 20250401 132400 1470305 3085 3085 3085 3085 0
439 20250401 132300 1470305 3085 3085 3085 3085 0
440 20250401 132200 1470305 3085 3085 3085 3085 0
441 20250401 132100 1470305 3085 3085 3085 3085 0
442 20250401 132000 1470305 3085 3085 3085 3085 0
443 20250401 131900 1470305 3085 3085 3085 3085 0
444 20250401 131800 1470305 3085 3085 3085 3085 0
445 20250401 131700 1470305 3085 3085 3085 3085 0
446 20250401 131600 1470305 3085 3085 3085 3085 0
447 20250401 131500 1470305 3085 3085 3085 3085 0
448 20250401 131400 1470305 3085 3085 3085 3085 0
449 20250401 131300 1470305 3085 3085 3085 3085 0
450 20250401 131200 1470305 3085 3085 3085 3085 0
451 20250401 131100 1470305 3085 3085 3085 3085 0
452 20250401 131000 1470305 3085 3085 3085 3085 0
453 20250401 130900 1470305 3085 3085 3085 3085 0
454 20250401 130800 1470305 3085 3085 3085 3085 0
455 20250401 130700 1470305 3085 3085 3085 3085 0
456 20250401 130600 1470305 3085 3085 3085 3085 0
457 20250401 130500 1470305 3085 3085 3085 3085 0
458 20250401 130400 1470305 3085 3085 3085 3085 0
459 20250401 130300 1470305 3085 3085 3085 3085 0
460 20250401 130200 1470305 3085 3085 3085 3085 0
461 20250401 130100 1470305 3085 3085 3085 3085 0
462 20250401 130000 1470305 3085 3085 3085 3085 0
463 20250401 125900 1470305 3085 3085 3085 3085 0
464 20250401 125800 1470305 3085 3085 3085 3085 0
465 20250401 125700 1470305 3085 3085 3085 3085 0
466 20250401 125600 1470305 3085 3085 3085 3085 0
467 20250401 125500 1470305 3085 3085 3085 3085 0
468 20250401 125400 1470305 3085 3085 3085 3085 0
469 20250401 125300 1470305 3085 3085 3085 3085 0
470 20250401 125200 1470305 3085 3085 3085 3085 0
471 20250401 125100 1470305 3085 3085 3085 3085 0
472 20250401 125000 1470305 3085 3085 3085 3085 0
473 20250401 124900 1470305 3085 3085 3085 3085 0
474 20250401 124800 1470305 3085 3085 3085 3085 0
475 20250401 124700 1470305 3085 3085 3085 3085 0
476 20250401 124600 1470305 3085 3085 3085 3085 0
477 20250401 124500 1470305 3085 3085 3085 3085 0
478 20250401 124400 1470305 3085 3085 3085 3085 0
479 20250401 124300 1470305 3085 3085 3085 3085 0
480 20250401 124200 1470305 3085 3085 3085 3085 0
481 20250401 124100 1470305 3085 3085 3085 3085 0
482 20250401 124000 1470305 3085 3085 3085 3085 0
483 20250401 123900 1470305 3085 3085 3085 3085 0
484 20250401 123800 1470305 3085 3085 3085 3085 0
485 20250401 123700 1470305 3085 3085 3085 3085 0
486 20250401 123600 1470305 3085 3085 3085 3085 0
487 20250401 123500 1470305 3085 3085 3085 3085 0
488 20250401 123400 1470305 3085 3085 3085 3085 0
489 20250401 123300 1470305 3085 3085 3085 3085 0
490 20250401 123200 1470305 3085 3085 3085 3085 0
491 20250401 123100 1470305 3085 3085 3085 3085 0
492 20250401 123000 1470305 3085 3085 3085 3085 0
493 20250401 122900 1470305 3085 3050 3085 3050 40
494 20250401 122800 1348270 3050 3050 3050 3050 50
495 20250401 122700 1195770 3050 3050 3050 3050 0
496 20250401 122600 1195770 3050 3050 3050 3050 0
497 20250401 122500 1195770 3050 3050 3050 3050 0
498 20250401 122400 1195770 3050 3050 3050 3050 0
499 20250401 122300 1195770 3050 3050 3050 3050 0
500 20250401 122200 1195770 3050 3050 3050 3050 0
501 20250401 122100 1195770 3050 3050 3050 3050 0
502 20250401 122000 1195770 3050 3050 3050 3050 0
503 20250401 121900 1195770 3050 3050 3050 3050 0
504 20250401 121800 1195770 3050 3050 3050 3050 0
505 20250401 121700 1195770 3050 3050 3050 3050 0
506 20250401 121600 1195770 3050 3050 3050 3050 0
507 20250401 121500 1195770 3050 3045 3050 3045 50
508 20250401 121400 1043500 3045 3045 3045 3045 0
509 20250401 121300 1043500 3045 3045 3045 3045 0
510 20250401 121200 1043500 3045 3045 3045 3045 0
511 20250401 121100 1043500 3045 3045 3045 3045 0
512 20250401 121000 1043500 3045 3045 3045 3045 0
513 20250401 120900 1043500 3045 3045 3045 3045 0
514 20250401 120800 1043500 3045 3045 3045 3045 0
515 20250401 120700 1043500 3045 3045 3045 3045 0
516 20250401 120600 1043500 3045 3045 3045 3045 0
517 20250401 120500 1043500 3045 3045 3045 3045 0
518 20250401 120400 1043500 3045 3045 3045 3045 0
519 20250401 120300 1043500 3045 3045 3045 3045 0
520 20250401 120200 1043500 3045 3045 3045 3045 0
521 20250401 120100 1043500 3045 3045 3045 3045 0
522 20250401 120000 1043500 3045 3045 3045 3045 0
523 20250401 115900 1043500 3045 3045 3045 3045 0
524 20250401 115800 1043500 3045 3045 3045 3045 0
525 20250401 115700 1043500 3045 3045 3045 3045 0
526 20250401 115600 1043500 3045 3045 3045 3045 0
527 20250401 115500 1043500 3045 3045 3045 3045 0
528 20250401 115400 1043500 3045 3045 3045 3045 0
529 20250401 115300 1043500 3045 3045 3045 3045 0
530 20250401 115200 1043500 3045 3045 3045 3045 0
531 20250401 115100 1043500 3045 3045 3045 3045 0
532 20250401 115000 1043500 3045 3045 3045 3045 0
533 20250401 114900 1043500 3045 3045 3045 3045 0
534 20250401 114800 1043500 3045 3045 3045 3045 0
535 20250401 114700 1043500 3045 3045 3045 3045 0
536 20250401 114600 1043500 3045 3045 3045 3045 0
537 20250401 114500 1043500 3045 3045 3045 3045 0
538 20250401 114400 1043500 3045 3045 3045 3045 0
539 20250401 114300 1043500 3045 3045 3045 3045 0
540 20250401 114200 1043500 3045 3045 3045 3045 0
541 20250401 114100 1043500 3045 3045 3045 3045 0
542 20250401 114000 1043500 3045 3045 3045 3045 0
543 20250401 113900 1043500 3045 3045 3045 3045 0
544 20250401 113800 1043500 3045 3045 3045 3045 0
545 20250401 113700 1043500 3045 3045 3045 3045 0
546 20250401 113600 1043500 3045 3045 3045 3045 0
547 20250401 113500 1043500 3045 3045 3045 3045 0
548 20250401 113400 1043500 3045 3045 3045 3045 0
549 20250401 113300 1043500 3045 3045 3045 3045 0
550 20250401 113200 1043500 3045 3045 3045 3045 0
551 20250401 113100 1043500 3045 3045 3045 3045 0
552 20250401 113000 1043500 3045 3045 3045 3045 0
553 20250401 112900 1043500 3045 3045 3045 3045 0
554 20250401 112800 1043500 3045 3045 3045 3045 0
555 20250401 112700 1043500 3045 3045 3045 3045 0
556 20250401 112600 1043500 3045 3045 3045 3045 1
557 20250401 112500 1040455 3045 3045 3045 3045 0
558 20250401 112400 1040455 3045 3045 3045 3045 3
559 20250401 112300 1031320 3095 3095 3095 3095 0
560 20250401 112200 1031320 3095 3095 3095 3095 0
561 20250401 112100 1031320 3095 3095 3095 3095 0
562 20250401 112000 1031320 3095 3095 3095 3095 0
563 20250401 111900 1031320 3095 3095 3095 3095 0
564 20250401 111800 1031320 3095 3095 3095 3095 0
565 20250401 111700 1031320 3095 3095 3095 3095 0
566 20250401 111600 1031320 3095 3095 3095 3095 0
567 20250401 111500 1031320 3095 3095 3095 3095 0
568 20250401 111400 1031320 3095 3095 3095 3095 0
569 20250401 111300 1031320 3095 3095 3095 3095 0
570 20250401 111200 1031320 3095 3095 3095 3095 0
571 20250401 111100 1031320 3095 3095 3095 3095 0
572 20250401 111000 1031320 3095 3095 3095 3095 0
573 20250401 110900 1031320 3095 3095 3095 3095 0
574 20250401 110800 1031320 3095 3095 3095 3095 0
575 20250401 110700 1031320 3095 3095 3095 3095 0
576 20250401 110600 1031320 3095 3095 3095 3095 0
577 20250401 110500 1031320 3095 3095 3095 3095 0
578 20250401 110400 1031320 3095 3095 3095 3095 0
579 20250401 110300 1031320 3095 3095 3095 3095 0
580 20250401 110200 1031320 3095 3095 3095 3095 0
581 20250401 110100 1031320 3095 3095 3095 3095 0
582 20250401 110000 1031320 3095 3095 3095 3095 0
583 20250401 105900 1031320 3095 3095 3095 3095 0
584 20250401 105800 1031320 3095 3095 3095 3095 0
585 20250401 105700 1031320 3095 3095 3095 3095 0
586 20250401 105600 1031320 3095 3095 3095 3095 0
587 20250401 105500 1031320 3095 3095 3095 3095 0
588 20250401 105400 1031320 3095 3095 3095 3095 0
589 20250401 105300 1031320 3095 3095 3095 3095 0
590 20250401 105200 1031320 3095 3095 3095 3095 0
591 20250401 105100 1031320 3095 3095 3095 3095 0
592 20250401 105000 1031320 3095 3095 3095 3095 0
593 20250401 104900 1031320 3095 3095 3095 3095 0
594 20250401 104800 1031320 3095 3095 3095 3095 0
595 20250401 104700 1031320 3095 3095 3095 3095 0
596 20250401 104600 1031320 3095 3095 3095 3095 0
597 20250401 104500 1031320 3095 3095 3095 3095 0
598 20250401 104400 1031320 3095 3095 3095 3095 0
599 20250401 104300 1031320 3095 3095 3095 3095 0
600 20250401 104200 1031320 3095 3095 3095 3095 0
601 20250401 104100 1031320 3095 3095 3095 3095 0
602 20250401 104000 1031320 3095 3095 3095 3095 0
603 20250401 103900 1031320 3095 3095 3095 3095 0
604 20250401 103800 1031320 3095 3095 3095 3095 0
605 20250401 103700 1031320 3095 3095 3095 3095 0
606 20250401 103600 1031320 3095 3095 3095 3095 0
607 20250401 103500 1031320 3095 3095 3095 3095 0
608 20250401 103400 1031320 3095 3095 3095 3095 0
609 20250401 103300 1031320 3095 3095 3095 3095 0
610 20250401 103200 1031320 3095 3095 3095 3095 0
611 20250401 103100 1031320 3095 3095 3095 3095 0
612 20250401 103000 1031320 3095 3095 3095 3095 0
613 20250401 102900 1031320 3095 3095 3095 3095 0
614 20250401 102800 1031320 3095 3095 3095 3095 0
615 20250401 102700 1031320 3095 3095 3095 3095 0
616 20250401 102600 1031320 3095 3095 3095 3095 0
617 20250401 102500 1031320 3095 3095 3095 3095 0
618 20250401 102400 1031320 3095 3095 3095 3095 0
619 20250401 102300 1031320 3095 3095 3095 3095 0
620 20250401 102200 1031320 3095 3095 3095 3095 0
621 20250401 102100 1031320 3095 3095 3095 3095 0
622 20250401 102000 1031320 3095 3095 3095 3095 0
623 20250401 101900 1031320 3095 3095 3095 3095 0
624 20250401 101800 1031320 3095 3095 3095 3095 0
625 20250401 101700 1031320 3095 3095 3095 3095 0
626 20250401 101600 1031320 3095 3095 3095 3095 0
627 20250401 101500 1031320 3095 3095 3095 3095 0
628 20250401 101400 1031320 3095 3095 3095 3095 0
629 20250401 101300 1031320 3095 3095 3095 3095 0
630 20250401 101200 1031320 3095 3095 3095 3095 0
631 20250401 101100 1031320 3095 3095 3095 3095 0
632 20250401 101000 1031320 3095 3095 3095 3095 0
633 20250401 100900 1031320 3095 3095 3095 3095 0
634 20250401 100800 1031320 3095 3095 3095 3095 0
635 20250401 100700 1031320 3095 3095 3095 3095 0
636 20250401 100600 1031320 3095 3095 3095 3095 0
637 20250401 100500 1031320 3095 3095 3095 3095 0
638 20250401 100400 1031320 3095 3095 3095 3095 0
639 20250401 100300 1031320 3095 3095 3095 3095 0
640 20250401 100200 1031320 3095 3095 3095 3095 0
641 20250401 100100 1031320 3095 3095 3095 3095 0
642 20250401 100000 1031320 3095 3095 3095 3095 0
643 20250401 095900 1031320 3095 3095 3095 3095 0
644 20250401 095800 1031320 3095 3095 3095 3095 0
645 20250401 095700 1031320 3095 3095 3095 3095 0
646 20250401 095600 1031320 3095 3095 3095 3095 0
647 20250401 095500 1031320 3095 3095 3095 3095 0
648 20250401 095400 1031320 3095 3095 3095 3095 0
649 20250401 095300 1031320 3095 3095 3095 3095 0
650 20250401 095200 1031320 3095 3095 3095 3095 0
651 20250401 095100 1031320 3095 3095 3095 3095 0
652 20250401 095000 1031320 3095 3095 3095 3095 0
653 20250401 094900 1031320 3095 3095 3095 3095 0
654 20250401 094800 1031320 3095 3095 3095 3095 0
655 20250401 094700 1031320 3095 3095 3095 3095 0
656 20250401 094600 1031320 3095 3095 3095 3095 0
657 20250401 094500 1031320 3095 3095 3095 3095 0
658 20250401 094400 1031320 3095 3095 3095 3095 0
659 20250401 094300 1031320 3095 3095 3095 3095 0
660 20250401 094200 1031320 3095 3095 3095 3095 0
661 20250401 094100 1031320 3095 3095 3095 3095 0
662 20250401 094000 1031320 3095 3095 3095 3095 0
663 20250401 093900 1031320 3095 3095 3095 3095 0
664 20250401 093800 1031320 3095 3095 3095 3095 0
665 20250401 093700 1031320 3095 3095 3095 3095 0
666 20250401 093600 1031320 3095 3095 3095 3095 0
667 20250401 093500 1031320 3095 3095 3095 3095 0
668 20250401 093400 1031320 3095 3095 3095 3095 0
669 20250401 093300 1031320 3095 3095 3095 3095 0
670 20250401 093200 1031320 3095 3095 3095 3095 0
671 20250401 093100 1031320 3095 3095 3095 3095 0
672 20250401 093000 1031320 3095 3095 3095 3095 0
673 20250401 092900 1031320 3095 3095 3095 3095 0
674 20250401 092800 1031320 3095 3095 3095 3095 0
675 20250401 092700 1031320 3095 3095 3095 3095 0
676 20250401 092600 1031320 3095 3095 3095 3095 0
677 20250401 092500 1031320 3095 3095 3095 3095 0
678 20250401 092400 1031320 3095 3095 3095 3095 0
679 20250401 092300 1031320 3095 3095 3095 3095 0
680 20250401 092200 1031320 3095 3095 3095 3095 0
681 20250401 092100 1031320 3095 3095 3095 3095 0
682 20250401 092000 1031320 3095 3095 3095 3095 0
683 20250401 091900 1031320 3095 3095 3095 3095 0
684 20250401 091800 1031320 3095 3095 3095 3095 0
685 20250401 091700 1031320 3095 3095 3095 3095 0
686 20250401 091600 1031320 3095 3095 3095 3095 0
687 20250401 091500 1031320 3095 3095 3095 3095 0
688 20250401 091400 1031320 3095 3095 3095 3095 0
689 20250401 091300 1031320 3095 3095 3095 3095 0
690 20250401 091200 1031320 3095 3095 3095 3095 0
691 20250401 091100 1031320 3095 3095 3095 3095 0
692 20250401 091000 1031320 3095 3095 3095 3095 0
693 20250401 090900 1031320 3095 3095 3095 3095 0
694 20250401 090800 1031320 3095 3095 3095 3095 0
695 20250401 090700 1031320 3095 3095 3095 3095 1
696 20250401 090600 1028225 2920 2920 2920 2920 3
697 20250401 090500 1019465 2920 3065 3065 2920 347
698 20250401 090400 3100 3100 3100 3100 3100 0
699 20250401 090300 3100 3100 3100 3100 3100 0
700 20250401 090200 3100 3100 3100 3100 3100 0
701 20250401 090100 3100 3100 3100 3100 3100 0
702 20250401 090000 3100 3100 3100 3100 3100 1