Update 2025-04-01 4020 candle_min
This commit is contained in:
702
162300/min/candle-20250401.csv
Normal file
702
162300/min/candle-20250401.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204000,149334955,2305,2305,2305,2305,1332
|
||||
20250401,203900,149334955,2305,2305,2305,2305,0
|
||||
20250401,203800,149334955,2305,2305,2305,2305,0
|
||||
20250401,203700,149334955,2305,2305,2305,2305,0
|
||||
20250401,203600,149334955,2305,2305,2305,2305,0
|
||||
20250401,203500,149334955,2305,2305,2305,2305,0
|
||||
20250401,203400,149334955,2305,2305,2305,2305,0
|
||||
20250401,203300,149334955,2305,2305,2305,2305,0
|
||||
20250401,203200,149334955,2305,2305,2305,2305,0
|
||||
20250401,203100,149334955,2305,2305,2305,2305,0
|
||||
20250401,203000,149334955,2305,2305,2305,2305,0
|
||||
20250401,202900,149334955,2305,2305,2305,2305,0
|
||||
20250401,202800,149334955,2305,2305,2305,2305,0
|
||||
20250401,202700,149334955,2305,2305,2305,2305,0
|
||||
20250401,202600,149334955,2305,2305,2305,2305,0
|
||||
20250401,202500,149334955,2305,2305,2305,2305,0
|
||||
20250401,202400,149334955,2305,2305,2305,2305,0
|
||||
20250401,202300,149334955,2305,2305,2305,2305,0
|
||||
20250401,202200,149334955,2305,2305,2305,2305,0
|
||||
20250401,202100,149334955,2305,2305,2305,2305,0
|
||||
20250401,202000,149334955,2305,2305,2305,2305,0
|
||||
20250401,201900,149334955,2305,2305,2305,2305,0
|
||||
20250401,201800,149334955,2305,2305,2305,2305,0
|
||||
20250401,201700,149334955,2305,2305,2305,2305,0
|
||||
20250401,201600,149334955,2305,2305,2305,2305,0
|
||||
20250401,201500,149334955,2305,2305,2305,2305,0
|
||||
20250401,201400,149334955,2305,2305,2305,2305,0
|
||||
20250401,201300,149334955,2305,2305,2305,2305,0
|
||||
20250401,201200,149334955,2305,2305,2305,2305,0
|
||||
20250401,201100,149334955,2305,2305,2305,2305,0
|
||||
20250401,201000,149334955,2305,2305,2305,2305,1332
|
||||
20250401,200900,149334955,2305,2305,2305,2305,0
|
||||
20250401,200800,149334955,2305,2305,2305,2305,0
|
||||
20250401,200700,149334955,2305,2305,2305,2305,0
|
||||
20250401,200600,149334955,2305,2305,2305,2305,0
|
||||
20250401,200500,149334955,2305,2305,2305,2305,0
|
||||
20250401,200400,149334955,2305,2305,2305,2305,0
|
||||
20250401,200300,149334955,2305,2305,2305,2305,0
|
||||
20250401,200200,149334955,2305,2305,2305,2305,0
|
||||
20250401,200100,149334955,2305,2305,2305,2305,0
|
||||
20250401,200000,149334955,2305,2305,2305,2305,0
|
||||
20250401,195900,149334955,2305,2305,2305,2305,0
|
||||
20250401,195800,149334955,2305,2305,2305,2305,0
|
||||
20250401,195700,149334955,2305,2305,2305,2305,0
|
||||
20250401,195600,149334955,2305,2305,2305,2305,0
|
||||
20250401,195500,149334955,2305,2305,2305,2305,0
|
||||
20250401,195400,149334955,2305,2305,2305,2305,0
|
||||
20250401,195300,149334955,2305,2305,2305,2305,0
|
||||
20250401,195200,149334955,2305,2305,2305,2305,0
|
||||
20250401,195100,149334955,2305,2305,2305,2305,0
|
||||
20250401,195000,149334955,2305,2305,2305,2305,0
|
||||
20250401,194900,149334955,2305,2305,2305,2305,0
|
||||
20250401,194800,149334955,2305,2305,2305,2305,0
|
||||
20250401,194700,149334955,2305,2305,2305,2305,0
|
||||
20250401,194600,149334955,2305,2305,2305,2305,0
|
||||
20250401,194500,149334955,2305,2305,2305,2305,0
|
||||
20250401,194400,149334955,2305,2305,2305,2305,0
|
||||
20250401,194300,149334955,2305,2305,2305,2305,0
|
||||
20250401,194200,149334955,2305,2305,2305,2305,0
|
||||
20250401,194100,149334955,2305,2305,2305,2305,0
|
||||
20250401,194000,149334955,2305,2305,2305,2305,1332
|
||||
20250401,193900,149334955,2305,2305,2305,2305,0
|
||||
20250401,193800,149334955,2305,2305,2305,2305,0
|
||||
20250401,193700,149334955,2305,2305,2305,2305,0
|
||||
20250401,193600,149334955,2305,2305,2305,2305,0
|
||||
20250401,193500,149334955,2305,2305,2305,2305,0
|
||||
20250401,193400,149334955,2305,2305,2305,2305,0
|
||||
20250401,193300,149334955,2305,2305,2305,2305,0
|
||||
20250401,193200,149334955,2305,2305,2305,2305,0
|
||||
20250401,193100,149334955,2305,2305,2305,2305,0
|
||||
20250401,193000,149334955,2305,2305,2305,2305,0
|
||||
20250401,192900,149334955,2305,2305,2305,2305,0
|
||||
20250401,192800,149334955,2305,2305,2305,2305,0
|
||||
20250401,192700,149334955,2305,2305,2305,2305,0
|
||||
20250401,192600,149334955,2305,2305,2305,2305,0
|
||||
20250401,192500,149334955,2305,2305,2305,2305,0
|
||||
20250401,192400,149334955,2305,2305,2305,2305,0
|
||||
20250401,192300,149334955,2305,2305,2305,2305,0
|
||||
20250401,192200,149334955,2305,2305,2305,2305,0
|
||||
20250401,192100,149334955,2305,2305,2305,2305,0
|
||||
20250401,192000,149334955,2305,2305,2305,2305,0
|
||||
20250401,191900,149334955,2305,2305,2305,2305,0
|
||||
20250401,191800,149334955,2305,2305,2305,2305,0
|
||||
20250401,191700,149334955,2305,2305,2305,2305,0
|
||||
20250401,191600,149334955,2305,2305,2305,2305,0
|
||||
20250401,191500,149334955,2305,2305,2305,2305,0
|
||||
20250401,191400,149334955,2305,2305,2305,2305,0
|
||||
20250401,191300,149334955,2305,2305,2305,2305,0
|
||||
20250401,191200,149334955,2305,2305,2305,2305,0
|
||||
20250401,191100,149334955,2305,2305,2305,2305,0
|
||||
20250401,191000,149334955,2305,2305,2305,2305,1332
|
||||
20250401,190900,149334955,2305,2305,2305,2305,0
|
||||
20250401,190800,149334955,2305,2305,2305,2305,0
|
||||
20250401,190700,149334955,2305,2305,2305,2305,0
|
||||
20250401,190600,149334955,2305,2305,2305,2305,0
|
||||
20250401,190500,149334955,2305,2305,2305,2305,0
|
||||
20250401,190400,149334955,2305,2305,2305,2305,0
|
||||
20250401,190300,149334955,2305,2305,2305,2305,0
|
||||
20250401,190200,149334955,2305,2305,2305,2305,0
|
||||
20250401,190100,149334955,2305,2305,2305,2305,0
|
||||
20250401,190000,149334955,2305,2305,2305,2305,0
|
||||
20250401,185900,149334955,2305,2305,2305,2305,0
|
||||
20250401,185800,149334955,2305,2305,2305,2305,0
|
||||
20250401,185700,149334955,2305,2305,2305,2305,0
|
||||
20250401,185600,149334955,2305,2305,2305,2305,0
|
||||
20250401,185500,149334955,2305,2305,2305,2305,0
|
||||
20250401,185400,149334955,2305,2305,2305,2305,0
|
||||
20250401,185300,149334955,2305,2305,2305,2305,0
|
||||
20250401,185200,149334955,2305,2305,2305,2305,0
|
||||
20250401,185100,149334955,2305,2305,2305,2305,0
|
||||
20250401,185000,149334955,2305,2305,2305,2305,0
|
||||
20250401,184900,149334955,2305,2305,2305,2305,0
|
||||
20250401,184800,149334955,2305,2305,2305,2305,0
|
||||
20250401,184700,149334955,2305,2305,2305,2305,0
|
||||
20250401,184600,149334955,2305,2305,2305,2305,0
|
||||
20250401,184500,149334955,2305,2305,2305,2305,0
|
||||
20250401,184400,149334955,2305,2305,2305,2305,0
|
||||
20250401,184300,149334955,2305,2305,2305,2305,0
|
||||
20250401,184200,149334955,2305,2305,2305,2305,0
|
||||
20250401,184100,149334955,2305,2305,2305,2305,0
|
||||
20250401,184000,149334955,2305,2305,2305,2305,1332
|
||||
20250401,183900,149334955,2305,2305,2305,2305,0
|
||||
20250401,183800,149334955,2305,2305,2305,2305,0
|
||||
20250401,183700,149334955,2305,2305,2305,2305,0
|
||||
20250401,183600,149334955,2305,2305,2305,2305,0
|
||||
20250401,183500,149334955,2305,2305,2305,2305,0
|
||||
20250401,183400,149334955,2305,2305,2305,2305,0
|
||||
20250401,183300,149334955,2305,2305,2305,2305,0
|
||||
20250401,183200,149334955,2305,2305,2305,2305,0
|
||||
20250401,183100,149334955,2305,2305,2305,2305,0
|
||||
20250401,183000,149334955,2305,2305,2305,2305,0
|
||||
20250401,182900,149334955,2305,2305,2305,2305,0
|
||||
20250401,182800,149334955,2305,2305,2305,2305,0
|
||||
20250401,182700,149334955,2305,2305,2305,2305,0
|
||||
20250401,182600,149334955,2305,2305,2305,2305,0
|
||||
20250401,182500,149334955,2305,2305,2305,2305,0
|
||||
20250401,182400,149334955,2305,2305,2305,2305,0
|
||||
20250401,182300,149334955,2305,2305,2305,2305,0
|
||||
20250401,182200,149334955,2305,2305,2305,2305,0
|
||||
20250401,182100,149334955,2305,2305,2305,2305,0
|
||||
20250401,182000,149334955,2305,2305,2305,2305,0
|
||||
20250401,181900,149334955,2305,2305,2305,2305,0
|
||||
20250401,181800,149334955,2305,2305,2305,2305,0
|
||||
20250401,181700,149334955,2305,2305,2305,2305,0
|
||||
20250401,181600,149334955,2305,2305,2305,2305,0
|
||||
20250401,181500,149334955,2305,2305,2305,2305,0
|
||||
20250401,181400,149334955,2305,2305,2305,2305,0
|
||||
20250401,181300,149334955,2305,2305,2305,2305,0
|
||||
20250401,181200,149334955,2305,2305,2305,2305,0
|
||||
20250401,181100,149334955,2305,2305,2305,2305,0
|
||||
20250401,181000,149334955,2305,2305,2305,2305,1332
|
||||
20250401,180900,149334955,2305,2305,2305,2305,0
|
||||
20250401,180800,149334955,2305,2305,2305,2305,0
|
||||
20250401,180700,149334955,2305,2305,2305,2305,0
|
||||
20250401,180600,149334955,2305,2305,2305,2305,0
|
||||
20250401,180500,149334955,2305,2305,2305,2305,0
|
||||
20250401,180400,149334955,2305,2305,2305,2305,0
|
||||
20250401,180300,149334955,2305,2305,2305,2305,0
|
||||
20250401,180200,149334955,2305,2305,2305,2305,0
|
||||
20250401,180100,149334955,2305,2305,2305,2305,0
|
||||
20250401,180000,149334955,2305,2305,2305,2305,0
|
||||
20250401,175900,149334955,2305,2305,2305,2305,0
|
||||
20250401,175800,149334955,2305,2305,2305,2305,0
|
||||
20250401,175700,149334955,2305,2305,2305,2305,0
|
||||
20250401,175600,149334955,2305,2305,2305,2305,0
|
||||
20250401,175500,149334955,2305,2305,2305,2305,0
|
||||
20250401,175400,149334955,2305,2305,2305,2305,0
|
||||
20250401,175300,149334955,2305,2305,2305,2305,0
|
||||
20250401,175200,149334955,2305,2305,2305,2305,0
|
||||
20250401,175100,149334955,2305,2305,2305,2305,0
|
||||
20250401,175000,149334955,2305,2305,2305,2305,0
|
||||
20250401,174900,149334955,2305,2305,2305,2305,0
|
||||
20250401,174800,149334955,2305,2305,2305,2305,0
|
||||
20250401,174700,149334955,2305,2305,2305,2305,0
|
||||
20250401,174600,149334955,2305,2305,2305,2305,0
|
||||
20250401,174500,149334955,2305,2305,2305,2305,0
|
||||
20250401,174400,149334955,2305,2305,2305,2305,0
|
||||
20250401,174300,149334955,2305,2305,2305,2305,0
|
||||
20250401,174200,149334955,2305,2305,2305,2305,0
|
||||
20250401,174100,149334955,2305,2305,2305,2305,0
|
||||
20250401,174000,149334955,2305,2305,2305,2305,1332
|
||||
20250401,173900,149334955,2305,2305,2305,2305,0
|
||||
20250401,173800,149334955,2305,2305,2305,2305,0
|
||||
20250401,173700,149334955,2305,2305,2305,2305,0
|
||||
20250401,173600,149334955,2305,2305,2305,2305,0
|
||||
20250401,173500,149334955,2305,2305,2305,2305,0
|
||||
20250401,173400,149334955,2305,2305,2305,2305,0
|
||||
20250401,173300,149334955,2305,2305,2305,2305,0
|
||||
20250401,173200,149334955,2305,2305,2305,2305,0
|
||||
20250401,173100,149334955,2305,2305,2305,2305,0
|
||||
20250401,173000,149334955,2305,2305,2305,2305,0
|
||||
20250401,172900,149334955,2305,2305,2305,2305,0
|
||||
20250401,172800,149334955,2305,2305,2305,2305,0
|
||||
20250401,172700,149334955,2305,2305,2305,2305,0
|
||||
20250401,172600,149334955,2305,2305,2305,2305,0
|
||||
20250401,172500,149334955,2305,2305,2305,2305,0
|
||||
20250401,172400,149334955,2305,2305,2305,2305,0
|
||||
20250401,172300,149334955,2305,2305,2305,2305,0
|
||||
20250401,172200,149334955,2305,2305,2305,2305,0
|
||||
20250401,172100,149334955,2305,2305,2305,2305,0
|
||||
20250401,172000,149334955,2305,2305,2305,2305,0
|
||||
20250401,171900,149334955,2305,2305,2305,2305,0
|
||||
20250401,171800,149334955,2305,2305,2305,2305,0
|
||||
20250401,171700,149334955,2305,2305,2305,2305,0
|
||||
20250401,171600,149334955,2305,2305,2305,2305,0
|
||||
20250401,171500,149334955,2305,2305,2305,2305,0
|
||||
20250401,171400,149334955,2305,2305,2305,2305,0
|
||||
20250401,171300,149334955,2305,2305,2305,2305,0
|
||||
20250401,171200,149334955,2305,2305,2305,2305,0
|
||||
20250401,171100,149334955,2305,2305,2305,2305,0
|
||||
20250401,171000,149334955,2305,2305,2305,2305,1332
|
||||
20250401,170900,149334955,2305,2305,2305,2305,0
|
||||
20250401,170800,149334955,2305,2305,2305,2305,0
|
||||
20250401,170700,149334955,2305,2305,2305,2305,0
|
||||
20250401,170600,149334955,2305,2305,2305,2305,0
|
||||
20250401,170500,149334955,2305,2305,2305,2305,0
|
||||
20250401,170400,149334955,2305,2305,2305,2305,0
|
||||
20250401,170300,149334955,2305,2305,2305,2305,0
|
||||
20250401,170200,149334955,2305,2305,2305,2305,0
|
||||
20250401,170100,149334955,2305,2305,2305,2305,0
|
||||
20250401,170000,149334955,2305,2305,2305,2305,0
|
||||
20250401,165900,149334955,2305,2305,2305,2305,0
|
||||
20250401,165800,149334955,2305,2305,2305,2305,0
|
||||
20250401,165700,149334955,2305,2305,2305,2305,0
|
||||
20250401,165600,149334955,2305,2305,2305,2305,0
|
||||
20250401,165500,149334955,2305,2305,2305,2305,0
|
||||
20250401,165400,149334955,2305,2305,2305,2305,0
|
||||
20250401,165300,149334955,2305,2305,2305,2305,0
|
||||
20250401,165200,149334955,2305,2305,2305,2305,0
|
||||
20250401,165100,149334955,2305,2305,2305,2305,0
|
||||
20250401,165000,149334955,2305,2305,2305,2305,0
|
||||
20250401,164900,149334955,2305,2305,2305,2305,0
|
||||
20250401,164800,149334955,2305,2305,2305,2305,0
|
||||
20250401,164700,149334955,2305,2305,2305,2305,0
|
||||
20250401,164600,149334955,2305,2305,2305,2305,0
|
||||
20250401,164500,149334955,2305,2305,2305,2305,0
|
||||
20250401,164400,149334955,2305,2305,2305,2305,0
|
||||
20250401,164300,149334955,2305,2305,2305,2305,0
|
||||
20250401,164200,149334955,2305,2305,2305,2305,0
|
||||
20250401,164100,149334955,2305,2305,2305,2305,0
|
||||
20250401,164000,149334955,2305,2305,2305,2305,1332
|
||||
20250401,163900,149334955,2305,2305,2305,2305,0
|
||||
20250401,163800,149334955,2305,2305,2305,2305,0
|
||||
20250401,163700,149334955,2305,2305,2305,2305,0
|
||||
20250401,163600,149334955,2305,2305,2305,2305,0
|
||||
20250401,163500,149334955,2305,2305,2305,2305,0
|
||||
20250401,163400,149334955,2305,2305,2305,2305,0
|
||||
20250401,163300,149334955,2305,2305,2305,2305,0
|
||||
20250401,163200,149334955,2305,2305,2305,2305,0
|
||||
20250401,163100,149334955,2305,2305,2305,2305,0
|
||||
20250401,163000,149334955,2305,2305,2305,2305,0
|
||||
20250401,162900,149334955,2305,2305,2305,2305,0
|
||||
20250401,162800,149334955,2305,2305,2305,2305,0
|
||||
20250401,162700,149334955,2305,2305,2305,2305,0
|
||||
20250401,162600,149334955,2305,2305,2305,2305,0
|
||||
20250401,162500,149334955,2305,2305,2305,2305,0
|
||||
20250401,162400,149334955,2305,2305,2305,2305,0
|
||||
20250401,162300,149334955,2305,2305,2305,2305,0
|
||||
20250401,162200,149334955,2305,2305,2305,2305,0
|
||||
20250401,162100,149334955,2305,2305,2305,2305,0
|
||||
20250401,162000,149334955,2305,2305,2305,2305,0
|
||||
20250401,161900,149334955,2305,2305,2305,2305,0
|
||||
20250401,161800,149334955,2305,2305,2305,2305,0
|
||||
20250401,161700,149334955,2305,2305,2305,2305,0
|
||||
20250401,161600,149334955,2305,2305,2305,2305,0
|
||||
20250401,161500,149334955,2305,2305,2305,2305,0
|
||||
20250401,161400,149334955,2305,2305,2305,2305,0
|
||||
20250401,161300,149334955,2305,2305,2305,2305,0
|
||||
20250401,161200,149334955,2305,2305,2305,2305,0
|
||||
20250401,161100,149334955,2305,2305,2305,2305,0
|
||||
20250401,161000,149334955,2305,2305,2305,2305,1332
|
||||
20250401,160900,149334955,2305,2305,2305,2305,0
|
||||
20250401,160800,149334955,2305,2305,2305,2305,0
|
||||
20250401,160700,149334955,2305,2305,2305,2305,0
|
||||
20250401,160600,149334955,2305,2305,2305,2305,0
|
||||
20250401,160500,149334955,2305,2305,2305,2305,0
|
||||
20250401,160400,149334955,2305,2305,2305,2305,0
|
||||
20250401,160300,149334955,2305,2305,2305,2305,0
|
||||
20250401,160200,149334955,2305,2305,2305,2305,0
|
||||
20250401,160100,149334955,2305,2305,2305,2305,0
|
||||
20250401,160000,149334955,2305,2305,2305,2305,0
|
||||
20250401,155900,149334955,2305,2305,2305,2305,0
|
||||
20250401,155800,149334955,2305,2305,2305,2305,0
|
||||
20250401,155700,149334955,2305,2305,2305,2305,0
|
||||
20250401,155600,149334955,2305,2305,2305,2305,0
|
||||
20250401,155500,149334955,2305,2305,2305,2305,0
|
||||
20250401,155400,149334955,2305,2305,2305,2305,0
|
||||
20250401,155300,149334955,2305,2305,2305,2305,0
|
||||
20250401,155200,149334955,2305,2305,2305,2305,0
|
||||
20250401,155100,149334955,2305,2305,2305,2305,0
|
||||
20250401,155000,149334955,2305,2305,2305,2305,0
|
||||
20250401,154900,149334955,2305,2305,2305,2305,0
|
||||
20250401,154800,149334955,2305,2305,2305,2305,0
|
||||
20250401,154700,149334955,2305,2305,2305,2305,0
|
||||
20250401,154600,149334955,2305,2305,2305,2305,0
|
||||
20250401,154500,149334955,2305,2305,2305,2305,0
|
||||
20250401,154400,149334955,2305,2305,2305,2305,0
|
||||
20250401,154300,149334955,2305,2305,2305,2305,0
|
||||
20250401,154200,149334955,2305,2305,2305,2305,0
|
||||
20250401,154100,149334955,2305,2305,2305,2305,0
|
||||
20250401,154000,149334955,2305,2305,2305,2305,1332
|
||||
20250401,153900,149334955,2305,2305,2305,2305,0
|
||||
20250401,153800,149334955,2305,2305,2305,2305,0
|
||||
20250401,153700,149334955,2305,2305,2305,2305,0
|
||||
20250401,153600,149334955,2305,2305,2305,2305,0
|
||||
20250401,153500,149334955,2305,2305,2305,2305,0
|
||||
20250401,153400,149334955,2305,2305,2305,2305,0
|
||||
20250401,153300,149334955,2305,2305,2305,2305,0
|
||||
20250401,153200,149334955,2305,2305,2305,2305,0
|
||||
20250401,153100,149334955,2305,2305,2305,2305,0
|
||||
20250401,153000,149334955,2305,2305,2305,2305,1332
|
||||
20250401,152900,146264695,2310,2310,2310,2310,0
|
||||
20250401,152800,146264695,2310,2310,2310,2310,0
|
||||
20250401,152700,146264695,2310,2310,2310,2310,0
|
||||
20250401,152600,146264695,2310,2310,2310,2310,0
|
||||
20250401,152500,146264695,2310,2310,2310,2310,0
|
||||
20250401,152400,146264695,2310,2310,2310,2310,0
|
||||
20250401,152300,146264695,2310,2310,2310,2310,0
|
||||
20250401,152200,146264695,2310,2310,2310,2310,0
|
||||
20250401,152100,146264695,2310,2310,2310,2310,0
|
||||
20250401,152000,146264695,2310,2310,2310,2310,0
|
||||
20250401,151900,146264695,2310,2315,2315,2310,85
|
||||
20250401,151800,146068145,2315,2320,2320,2315,41
|
||||
20250401,151700,145973225,2320,2320,2320,2320,1
|
||||
20250401,151600,145970905,2325,2325,2325,2325,0
|
||||
20250401,151500,145970905,2325,2325,2325,2325,0
|
||||
20250401,151400,145970905,2325,2325,2325,2325,10
|
||||
20250401,151300,145947655,2325,2325,2325,2325,0
|
||||
20250401,151200,145947655,2325,2325,2325,2325,426
|
||||
20250401,151100,144957205,2325,2320,2325,2320,1017
|
||||
20250401,151000,142596100,2310,2310,2310,2310,0
|
||||
20250401,150900,142596100,2310,2310,2310,2310,2000
|
||||
20250401,150800,137976100,2315,2315,2315,2315,0
|
||||
20250401,150700,137976100,2315,2315,2315,2315,0
|
||||
20250401,150600,137976100,2315,2315,2315,2315,0
|
||||
20250401,150500,137976100,2315,2315,2315,2315,0
|
||||
20250401,150400,137976100,2315,2315,2315,2315,1
|
||||
20250401,150300,137973785,2315,2315,2315,2315,0
|
||||
20250401,150200,137973785,2315,2315,2315,2315,0
|
||||
20250401,150100,137973785,2315,2315,2315,2315,150
|
||||
20250401,150000,137626535,2320,2320,2320,2320,0
|
||||
20250401,145900,137626535,2320,2320,2320,2320,0
|
||||
20250401,145800,137626535,2320,2320,2320,2320,0
|
||||
20250401,145700,137626535,2320,2320,2320,2320,0
|
||||
20250401,145600,137626535,2320,2320,2320,2320,0
|
||||
20250401,145500,137626535,2320,2320,2320,2320,0
|
||||
20250401,145400,137626535,2320,2320,2320,2320,100
|
||||
20250401,145300,137394535,2320,2320,2320,2320,9
|
||||
20250401,145200,137373655,2320,2320,2320,2320,0
|
||||
20250401,145100,137373655,2320,2320,2320,2320,491
|
||||
20250401,145000,136234535,2320,2320,2320,2320,0
|
||||
20250401,144900,136234535,2320,2320,2320,2320,0
|
||||
20250401,144800,136234535,2320,2320,2320,2320,0
|
||||
20250401,144700,136234535,2320,2320,2320,2320,0
|
||||
20250401,144600,136234535,2320,2320,2320,2320,0
|
||||
20250401,144500,136234535,2320,2320,2320,2320,0
|
||||
20250401,144400,136234535,2320,2320,2320,2320,0
|
||||
20250401,144300,136234535,2320,2320,2320,2320,0
|
||||
20250401,144200,136234535,2320,2320,2320,2320,0
|
||||
20250401,144100,136234535,2320,2320,2320,2320,0
|
||||
20250401,144000,136234535,2320,2320,2320,2320,0
|
||||
20250401,143900,136234535,2320,2320,2320,2320,300
|
||||
20250401,143800,135538535,2320,2320,2320,2320,2
|
||||
20250401,143700,135533895,2320,2320,2320,2320,0
|
||||
20250401,143600,135533895,2320,2320,2320,2320,0
|
||||
20250401,143500,135533895,2320,2320,2320,2320,34
|
||||
20250401,143400,135455015,2310,2310,2310,2310,0
|
||||
20250401,143300,135455015,2310,2310,2310,2310,0
|
||||
20250401,143200,135455015,2310,2310,2310,2310,0
|
||||
20250401,143100,135455015,2310,2310,2310,2310,0
|
||||
20250401,143000,135455015,2310,2310,2310,2310,0
|
||||
20250401,142900,135455015,2310,2310,2310,2310,0
|
||||
20250401,142800,135455015,2310,2310,2310,2310,10
|
||||
20250401,142700,135431915,2320,2320,2320,2320,0
|
||||
20250401,142600,135431915,2320,2320,2320,2320,0
|
||||
20250401,142500,135431915,2320,2320,2320,2320,0
|
||||
20250401,142400,135431915,2320,2320,2320,2320,0
|
||||
20250401,142300,135431915,2320,2320,2320,2320,0
|
||||
20250401,142200,135431915,2320,2320,2320,2320,1
|
||||
20250401,142100,135429595,2310,2310,2310,2310,0
|
||||
20250401,142000,135429595,2310,2310,2310,2310,0
|
||||
20250401,141900,135429595,2310,2310,2310,2310,0
|
||||
20250401,141800,135429595,2310,2310,2310,2310,500
|
||||
20250401,141700,134274595,2305,2320,2320,2305,1200
|
||||
20250401,141600,131501045,2315,2315,2315,2315,0
|
||||
20250401,141500,131501045,2315,2315,2315,2315,0
|
||||
20250401,141400,131501045,2315,2315,2315,2315,0
|
||||
20250401,141300,131501045,2315,2315,2315,2315,0
|
||||
20250401,141200,131501045,2315,2315,2315,2315,37
|
||||
20250401,141100,131415390,2310,2310,2315,2305,2558
|
||||
20250401,141000,125507290,2300,2325,2325,2300,2500
|
||||
20250401,140900,119715375,2335,2335,2335,2335,0
|
||||
20250401,140800,119715375,2335,2335,2335,2335,0
|
||||
20250401,140700,119715375,2335,2335,2335,2335,0
|
||||
20250401,140600,119715375,2335,2335,2335,2335,0
|
||||
20250401,140500,119715375,2335,2335,2335,2335,1
|
||||
20250401,140400,119713040,2330,2330,2330,2330,0
|
||||
20250401,140300,119713040,2330,2330,2330,2330,0
|
||||
20250401,140200,119713040,2330,2330,2330,2330,0
|
||||
20250401,140100,119713040,2330,2330,2330,2330,450
|
||||
20250401,140000,118664540,2325,2325,2325,2325,269
|
||||
20250401,135900,118039115,2330,2330,2330,2330,9
|
||||
20250401,135800,118018145,2325,2325,2325,2325,300
|
||||
20250401,135700,117320645,2325,2325,2325,2325,1
|
||||
20250401,135600,117318320,2330,2330,2330,2330,0
|
||||
20250401,135500,117318320,2330,2330,2330,2330,0
|
||||
20250401,135400,117318320,2330,2330,2330,2330,0
|
||||
20250401,135300,117318320,2330,2330,2330,2330,1
|
||||
20250401,135200,117315990,2330,2330,2330,2330,0
|
||||
20250401,135100,117315990,2330,2330,2330,2330,0
|
||||
20250401,135000,117315990,2330,2330,2330,2330,0
|
||||
20250401,134900,117315990,2330,2330,2330,2330,0
|
||||
20250401,134800,117315990,2330,2330,2330,2330,1
|
||||
20250401,134700,117313660,2330,2330,2330,2330,0
|
||||
20250401,134600,117313660,2330,2330,2330,2330,0
|
||||
20250401,134500,117313660,2330,2330,2330,2330,0
|
||||
20250401,134400,117313660,2330,2330,2330,2330,0
|
||||
20250401,134300,117313660,2330,2330,2330,2330,0
|
||||
20250401,134200,117313660,2330,2330,2330,2330,1
|
||||
20250401,134100,117311330,2330,2330,2330,2330,0
|
||||
20250401,134000,117311330,2330,2330,2330,2330,20
|
||||
20250401,133900,117264730,2330,2330,2330,2330,0
|
||||
20250401,133800,117264730,2330,2330,2330,2330,0
|
||||
20250401,133700,117264730,2330,2330,2330,2330,41
|
||||
20250401,133600,117169200,2330,2330,2330,2330,0
|
||||
20250401,133500,117169200,2330,2330,2330,2330,1
|
||||
20250401,133400,117166870,2330,2330,2330,2330,0
|
||||
20250401,133300,117166870,2330,2330,2330,2330,2
|
||||
20250401,133200,117162210,2330,2330,2330,2330,521
|
||||
20250401,133100,115948280,2335,2335,2335,2335,1
|
||||
20250401,133000,115945945,2335,2335,2335,2335,1
|
||||
20250401,132900,115943610,2335,2335,2335,2335,2
|
||||
20250401,132800,115938940,2335,2340,2340,2335,5
|
||||
20250401,132700,115927260,2340,2340,2340,2340,1
|
||||
20250401,132600,115924920,2335,2345,2345,2335,613
|
||||
20250401,132500,114493550,2345,2345,2345,2345,1
|
||||
20250401,132400,114491205,2340,2340,2340,2340,213
|
||||
20250401,132300,113992785,2340,2340,2340,2340,0
|
||||
20250401,132200,113992785,2340,2340,2340,2340,1
|
||||
20250401,132100,113990445,2345,2345,2345,2345,0
|
||||
20250401,132000,113990445,2345,2345,2345,2345,201
|
||||
20250401,131900,113519100,2345,2345,2345,2345,1
|
||||
20250401,131800,113516755,2345,2345,2345,2340,3
|
||||
20250401,131700,113509725,2340,2340,2340,2340,1
|
||||
20250401,131600,113507385,2345,2345,2345,2345,1
|
||||
20250401,131500,113505040,2335,2335,2335,2335,0
|
||||
20250401,131400,113505040,2335,2335,2335,2335,0
|
||||
20250401,131300,113505040,2335,2335,2335,2335,250
|
||||
20250401,131200,112921290,2340,2340,2340,2340,0
|
||||
20250401,131100,112921290,2340,2340,2340,2340,0
|
||||
20250401,131000,112921290,2340,2345,2345,2340,2
|
||||
20250401,130900,112916605,2340,2340,2340,2340,0
|
||||
20250401,130800,112916605,2340,2345,2345,2340,4
|
||||
20250401,130700,112907235,2340,2340,2340,2340,1002
|
||||
20250401,130600,110562555,2335,2340,2340,2335,212
|
||||
20250401,130500,110067485,2345,2340,2345,2340,3
|
||||
20250401,130400,110060460,2340,2345,2345,2340,2
|
||||
20250401,130300,110055775,2340,2340,2340,2340,32
|
||||
20250401,130200,109980895,2340,2335,2340,2335,537
|
||||
20250401,130100,108725815,2335,2335,2335,2335,0
|
||||
20250401,130000,108725815,2335,2335,2335,2335,0
|
||||
20250401,125900,108725815,2335,2335,2335,2335,0
|
||||
20250401,125800,108725815,2335,2335,2335,2335,0
|
||||
20250401,125700,108725815,2335,2335,2335,2335,0
|
||||
20250401,125600,108725815,2335,2335,2335,2335,0
|
||||
20250401,125500,108725815,2335,2335,2335,2335,0
|
||||
20250401,125400,108725815,2335,2335,2335,2335,494
|
||||
20250401,125300,107572325,2335,2335,2335,2335,0
|
||||
20250401,125200,107572325,2335,2335,2335,2335,0
|
||||
20250401,125100,107572325,2335,2335,2335,2335,0
|
||||
20250401,125000,107572325,2335,2335,2335,2335,0
|
||||
20250401,124900,107572325,2335,2335,2335,2335,0
|
||||
20250401,124800,107572325,2335,2335,2335,2335,0
|
||||
20250401,124700,107572325,2335,2335,2335,2335,0
|
||||
20250401,124600,107572325,2335,2335,2335,2335,10
|
||||
20250401,124500,107548975,2335,2335,2335,2335,0
|
||||
20250401,124400,107548975,2335,2335,2335,2335,0
|
||||
20250401,124300,107548975,2335,2335,2335,2335,0
|
||||
20250401,124200,107548975,2335,2335,2335,2335,100
|
||||
20250401,124100,107315475,2335,2330,2335,2330,3939
|
||||
20250401,124000,98125620,2325,2325,2325,2325,0
|
||||
20250401,123900,98125620,2325,2325,2325,2325,0
|
||||
20250401,123800,98125620,2325,2325,2325,2325,0
|
||||
20250401,123700,98125620,2325,2325,2325,2325,369
|
||||
20250401,123600,97267695,2315,2315,2315,2315,0
|
||||
20250401,123500,97267695,2315,2315,2315,2315,0
|
||||
20250401,123400,97267695,2315,2315,2315,2315,0
|
||||
20250401,123300,97267695,2315,2315,2315,2315,0
|
||||
20250401,123200,97267695,2315,2315,2315,2315,0
|
||||
20250401,123100,97267695,2315,2315,2315,2315,0
|
||||
20250401,123000,97267695,2315,2315,2315,2315,0
|
||||
20250401,122900,97267695,2315,2315,2315,2315,0
|
||||
20250401,122800,97267695,2315,2315,2315,2315,0
|
||||
20250401,122700,97267695,2315,2315,2315,2315,43
|
||||
20250401,122600,97168150,2325,2325,2325,2325,0
|
||||
20250401,122500,97168150,2325,2325,2325,2325,0
|
||||
20250401,122400,97168150,2325,2325,2325,2325,0
|
||||
20250401,122300,97168150,2325,2325,2325,2325,0
|
||||
20250401,122200,97168150,2325,2325,2325,2325,0
|
||||
20250401,122100,97168150,2325,2325,2325,2325,0
|
||||
20250401,122000,97168150,2325,2315,2325,2315,1011
|
||||
20250401,121900,94817585,2315,2315,2315,2315,0
|
||||
20250401,121800,94817585,2315,2315,2315,2315,0
|
||||
20250401,121700,94817585,2315,2315,2315,2315,0
|
||||
20250401,121600,94817585,2315,2315,2315,2315,602
|
||||
20250401,121500,93423955,2320,2320,2320,2320,0
|
||||
20250401,121400,93423955,2320,2320,2320,2320,0
|
||||
20250401,121300,93423955,2320,2320,2320,2320,0
|
||||
20250401,121200,93423955,2320,2320,2320,2320,0
|
||||
20250401,121100,93423955,2320,2320,2320,2320,0
|
||||
20250401,121000,93423955,2320,2320,2320,2320,1
|
||||
20250401,120900,93421635,2315,2315,2315,2315,0
|
||||
20250401,120800,93421635,2315,2325,2325,2315,329
|
||||
20250401,120700,92657000,2325,2325,2325,2325,0
|
||||
20250401,120600,92657000,2325,2325,2325,2325,0
|
||||
20250401,120500,92657000,2325,2325,2325,2325,0
|
||||
20250401,120400,92657000,2325,2325,2325,2325,0
|
||||
20250401,120300,92657000,2325,2325,2325,2325,0
|
||||
20250401,120200,92657000,2325,2320,2325,2320,20
|
||||
20250401,120100,92610540,2320,2320,2320,2320,1
|
||||
20250401,120000,92608220,2320,2320,2320,2320,1
|
||||
20250401,115900,92605900,2320,2325,2325,2320,304
|
||||
20250401,115800,91900615,2325,2325,2325,2325,2
|
||||
20250401,115700,91895965,2325,2325,2325,2325,1
|
||||
20250401,115600,91893640,2320,2320,2320,2320,0
|
||||
20250401,115500,91893640,2320,2325,2325,2320,2
|
||||
20250401,115400,91888995,2320,2320,2320,2320,0
|
||||
20250401,115300,91888995,2320,2320,2320,2320,1
|
||||
20250401,115200,91886675,2320,2325,2325,2320,2
|
||||
20250401,115100,91882030,2320,2325,2325,2320,2
|
||||
20250401,115000,91877385,2325,2320,2325,2320,21
|
||||
20250401,114900,91828660,2320,2325,2325,2320,19
|
||||
20250401,114800,91784575,2320,2320,2320,2320,0
|
||||
20250401,114700,91784575,2320,2320,2320,2320,0
|
||||
20250401,114600,91784575,2320,2320,2320,2320,1
|
||||
20250401,114500,91782255,2320,2320,2320,2320,93
|
||||
20250401,114400,91566495,2320,2320,2320,2320,0
|
||||
20250401,114300,91566495,2320,2325,2325,2320,139
|
||||
20250401,114200,91243965,2325,2325,2325,2325,0
|
||||
20250401,114100,91243965,2325,2325,2325,2325,1
|
||||
20250401,114000,91241640,2325,2325,2325,2325,0
|
||||
20250401,113900,91241640,2325,2325,2325,2325,6
|
||||
20250401,113800,91227690,2325,2325,2325,2325,0
|
||||
20250401,113700,91227690,2325,2325,2325,2325,2
|
||||
20250401,113600,91223040,2325,2325,2325,2325,11
|
||||
20250401,113500,91197465,2325,2325,2325,2325,0
|
||||
20250401,113400,91197465,2325,2325,2325,2325,2
|
||||
20250401,113300,91192815,2320,2325,2325,2320,9
|
||||
20250401,113200,91171930,2325,2325,2325,2325,51
|
||||
20250401,113100,91053355,2330,2330,2330,2330,1
|
||||
20250401,113000,91051025,2330,2330,2330,2330,0
|
||||
20250401,112900,91051025,2330,2330,2330,2330,0
|
||||
20250401,112800,91051025,2330,2330,2330,2330,0
|
||||
20250401,112700,91051025,2330,2330,2330,2330,0
|
||||
20250401,112600,91051025,2330,2330,2330,2330,1
|
||||
20250401,112500,91048695,2330,2330,2330,2330,0
|
||||
20250401,112400,91048695,2330,2330,2330,2330,1
|
||||
20250401,112300,91046365,2330,2330,2330,2330,1155
|
||||
20250401,112200,88355215,2330,2330,2330,2330,0
|
||||
20250401,112100,88355215,2330,2330,2330,2330,0
|
||||
20250401,112000,88355215,2330,2330,2330,2330,50
|
||||
20250401,111900,88238715,2330,2330,2330,2330,0
|
||||
20250401,111800,88238715,2330,2320,2330,2320,9038
|
||||
20250401,111700,67257835,2320,2320,2320,2320,1
|
||||
20250401,111600,67255515,2315,2315,2315,2315,0
|
||||
20250401,111500,67255515,2315,2315,2315,2315,0
|
||||
20250401,111400,67255515,2315,2315,2315,2315,0
|
||||
20250401,111300,67255515,2315,2315,2315,2315,0
|
||||
20250401,111200,67255515,2315,2315,2315,2315,204
|
||||
20250401,111100,66783255,2315,2315,2315,2315,0
|
||||
20250401,111000,66783255,2315,2315,2315,2315,0
|
||||
20250401,110900,66783255,2315,2315,2315,2315,5
|
||||
20250401,110800,66771680,2315,2315,2315,2315,0
|
||||
20250401,110700,66771680,2315,2315,2315,2315,1
|
||||
20250401,110600,66769365,2315,2315,2315,2315,1
|
||||
20250401,110500,66767050,2315,2315,2315,2315,2
|
||||
20250401,110400,66762420,2315,2320,2320,2315,3
|
||||
20250401,110300,66755470,2320,2315,2320,2315,115
|
||||
20250401,110200,66489240,2315,2315,2315,2315,181
|
||||
20250401,110100,66070225,2315,2310,2320,2310,1233
|
||||
20250401,110000,63216020,2310,2310,2310,2310,5
|
||||
20250401,105900,63204470,2310,2310,2310,2310,5
|
||||
20250401,105800,63192920,2305,2310,2310,2305,10
|
||||
20250401,105700,63169845,2310,2310,2310,2310,1
|
||||
20250401,105600,63167535,2300,2305,2305,2300,25
|
||||
20250401,105500,63109915,2310,2310,2310,2310,0
|
||||
20250401,105400,63109915,2310,2310,2310,2310,1
|
||||
20250401,105300,63107605,2310,2310,2310,2310,5
|
||||
20250401,105200,63096055,2310,2310,2310,2310,0
|
||||
20250401,105100,63096055,2310,2310,2310,2310,0
|
||||
20250401,105000,63096055,2310,2310,2310,2310,27
|
||||
20250401,104900,63033685,2310,2310,2310,2310,230
|
||||
20250401,104800,62502385,2290,2290,2290,2290,2
|
||||
20250401,104700,62497805,2315,2310,2315,2310,98
|
||||
20250401,104600,62271285,2315,2305,2315,2305,145
|
||||
20250401,104500,61936960,2285,2300,2300,2285,1551
|
||||
20250401,104400,58384400,2310,2310,2310,2310,0
|
||||
20250401,104300,58384400,2310,2310,2310,2310,0
|
||||
20250401,104200,58384400,2310,2310,2310,2310,0
|
||||
20250401,104100,58384400,2310,2310,2310,2310,0
|
||||
20250401,104000,58384400,2310,2310,2310,2310,10
|
||||
20250401,103900,58361300,2315,2310,2315,2310,20
|
||||
20250401,103800,58315065,2295,2295,2295,2295,0
|
||||
20250401,103700,58315065,2295,2295,2295,2295,1
|
||||
20250401,103600,58312770,2300,2300,2300,2300,400
|
||||
20250401,103500,57392770,2300,2300,2300,2300,0
|
||||
20250401,103400,57392770,2300,2305,2305,2300,19
|
||||
20250401,103300,57349020,2310,2305,2315,2305,506
|
||||
20250401,103200,56178400,2305,2305,2305,2305,7
|
||||
20250401,103100,56162265,2305,2300,2305,2295,551
|
||||
20250401,103000,54896935,2300,2305,2305,2300,186
|
||||
20250401,102900,54469130,2310,2310,2310,2310,1
|
||||
20250401,102800,54466820,2300,2305,2305,2300,218
|
||||
20250401,102700,53965175,2310,2310,2310,2310,1
|
||||
20250401,102600,53962865,2310,2310,2310,2310,0
|
||||
20250401,102500,53962865,2310,2310,2310,2310,5
|
||||
20250401,102400,53951315,2310,2310,2310,2310,0
|
||||
20250401,102300,53951315,2310,2310,2310,2310,0
|
||||
20250401,102200,53951315,2310,2310,2310,2310,18
|
||||
20250401,102100,53909735,2300,2300,2300,2300,0
|
||||
20250401,102000,53909735,2300,2300,2300,2300,0
|
||||
20250401,101900,53909735,2300,2300,2300,2300,1
|
||||
20250401,101800,53907435,2310,2310,2310,2310,0
|
||||
20250401,101700,53907435,2310,2310,2310,2310,0
|
||||
20250401,101600,53907435,2310,2310,2310,2310,0
|
||||
20250401,101500,53907435,2310,2310,2310,2310,1
|
||||
20250401,101400,53905125,2300,2310,2310,2300,14
|
||||
20250401,101300,53872815,2310,2310,2310,2310,0
|
||||
20250401,101200,53872815,2310,2310,2310,2310,5
|
||||
20250401,101100,53861265,2305,2305,2305,2305,90
|
||||
20250401,101000,53653815,2305,2305,2305,2305,1
|
||||
20250401,100900,53651510,2305,2305,2305,2305,0
|
||||
20250401,100800,53651510,2305,2305,2305,2305,9
|
||||
20250401,100700,53630765,2305,2305,2305,2305,0
|
||||
20250401,100600,53630765,2305,2305,2305,2305,15
|
||||
20250401,100500,53596190,2310,2310,2310,2310,0
|
||||
20250401,100400,53596190,2310,2310,2310,2310,0
|
||||
20250401,100300,53596190,2310,2315,2315,2310,15
|
||||
20250401,100200,53561490,2310,2295,2315,2295,1061
|
||||
20250401,100100,51124005,2295,2295,2295,2295,11
|
||||
20250401,100000,51098760,2295,2290,2295,2290,193
|
||||
20250401,095900,50656785,2290,2290,2290,2290,562
|
||||
20250401,095800,49369805,2290,2300,2300,2290,45
|
||||
20250401,095700,49266315,2300,2300,2300,2300,0
|
||||
20250401,095600,49266315,2300,2305,2305,2300,702
|
||||
20250401,095500,47651710,2300,2300,2300,2300,41
|
||||
20250401,095400,47557410,2310,2310,2310,2310,0
|
||||
20250401,095300,47557410,2310,2310,2310,2310,0
|
||||
20250401,095200,47557410,2310,2305,2310,2305,833
|
||||
20250401,095100,45636345,2305,2305,2305,2305,0
|
||||
20250401,095000,45636345,2305,2305,2305,2305,96
|
||||
20250401,094900,45415065,2310,2305,2310,2305,2
|
||||
20250401,094800,45410450,2315,2315,2315,2315,7
|
||||
20250401,094700,45394245,2315,2305,2315,2300,695
|
||||
20250401,094600,43795680,2305,2305,2305,2305,0
|
||||
20250401,094500,43795680,2305,2305,2305,2305,0
|
||||
20250401,094400,43795680,2305,2305,2305,2305,0
|
||||
20250401,094300,43795680,2305,2305,2305,2305,0
|
||||
20250401,094200,43795680,2305,2305,2305,2305,1
|
||||
20250401,094100,43793375,2305,2305,2305,2305,0
|
||||
20250401,094000,43793375,2305,2310,2310,2305,1760
|
||||
20250401,093900,39728575,2310,2310,2310,2310,1
|
||||
20250401,093800,39726265,2305,2305,2305,2305,0
|
||||
20250401,093700,39726265,2305,2305,2305,2305,0
|
||||
20250401,093600,39726265,2305,2310,2310,2305,132
|
||||
20250401,093500,39421360,2310,2310,2310,2310,0
|
||||
20250401,093400,39421360,2310,2310,2310,2310,0
|
||||
20250401,093300,39421360,2310,2310,2310,2310,31
|
||||
20250401,093200,39349750,2315,2320,2320,2315,212
|
||||
20250401,093100,38858965,2325,2325,2325,2320,722
|
||||
20250401,093000,37183450,2325,2325,2325,2325,0
|
||||
20250401,092900,37183450,2325,2325,2325,2325,0
|
||||
20250401,092800,37183450,2325,2325,2325,2325,0
|
||||
20250401,092700,37183450,2325,2325,2325,2325,0
|
||||
20250401,092600,37183450,2325,2325,2325,2325,303
|
||||
20250401,092500,36478975,2325,2325,2325,2325,0
|
||||
20250401,092400,36478975,2325,2325,2325,2325,0
|
||||
20250401,092300,36478975,2325,2325,2325,2325,0
|
||||
20250401,092200,36478975,2325,2325,2325,2325,32
|
||||
20250401,092100,36404575,2330,2330,2330,2330,13
|
||||
20250401,092000,36374285,2330,2330,2330,2330,87
|
||||
20250401,091900,36171575,2335,2335,2335,2330,1005
|
||||
20250401,091800,33825040,2320,2325,2325,2320,155
|
||||
20250401,091700,33464885,2330,2330,2330,2330,55
|
||||
20250401,091600,33336735,2330,2335,2335,2330,260
|
||||
20250401,091500,32730085,2335,2335,2335,2335,0
|
||||
20250401,091400,32730085,2335,2335,2335,2335,0
|
||||
20250401,091300,32730085,2335,2335,2335,2335,510
|
||||
20250401,091200,31539235,2335,2350,2350,2335,918
|
||||
20250401,091100,29382940,2340,2350,2350,2340,95
|
||||
20250401,091000,29160130,2325,2320,2340,2320,5488
|
||||
20250401,090900,16416160,2320,2315,2320,2315,6312
|
||||
20250401,090800,1774085,2315,2315,2315,2315,0
|
||||
20250401,090700,1774085,2315,2315,2315,2315,1
|
||||
20250401,090600,1771770,2315,2315,2315,2315,2
|
||||
20250401,090500,1767140,2310,2310,2310,2310,0
|
||||
20250401,090400,1767140,2310,2310,2310,2310,20
|
||||
20250401,090300,1720940,2285,2285,2285,2285,18
|
||||
20250401,090200,1679810,2315,2315,2315,2315,0
|
||||
20250401,090100,1679810,2315,2315,2315,2315,0
|
||||
20250401,090000,1679810,2315,2280,2315,2280,733
|
||||
|
Reference in New Issue
Block a user