Update 2025-04-01 4020 candle_min
This commit is contained in:
702
163280/min/candle-20250401.csv
Normal file
702
163280/min/candle-20250401.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204000,15204306860,16180,16180,16180,16180,23100
|
||||
20250401,203900,15204306860,16180,16180,16180,16180,0
|
||||
20250401,203800,15204306860,16180,16180,16180,16180,0
|
||||
20250401,203700,15204306860,16180,16180,16180,16180,0
|
||||
20250401,203600,15204306860,16180,16180,16180,16180,0
|
||||
20250401,203500,15204306860,16180,16180,16180,16180,0
|
||||
20250401,203400,15204306860,16180,16180,16180,16180,0
|
||||
20250401,203300,15204306860,16180,16180,16180,16180,0
|
||||
20250401,203200,15204306860,16180,16180,16180,16180,0
|
||||
20250401,203100,15204306860,16180,16180,16180,16180,0
|
||||
20250401,203000,15204306860,16180,16180,16180,16180,0
|
||||
20250401,202900,15204306860,16180,16180,16180,16180,0
|
||||
20250401,202800,15204306860,16180,16180,16180,16180,0
|
||||
20250401,202700,15204306860,16180,16180,16180,16180,0
|
||||
20250401,202600,15204306860,16180,16180,16180,16180,0
|
||||
20250401,202500,15204306860,16180,16180,16180,16180,0
|
||||
20250401,202400,15204306860,16180,16180,16180,16180,0
|
||||
20250401,202300,15204306860,16180,16180,16180,16180,0
|
||||
20250401,202200,15204306860,16180,16180,16180,16180,0
|
||||
20250401,202100,15204306860,16180,16180,16180,16180,0
|
||||
20250401,202000,15204306860,16180,16180,16180,16180,0
|
||||
20250401,201900,15204306860,16180,16180,16180,16180,0
|
||||
20250401,201800,15204306860,16180,16180,16180,16180,0
|
||||
20250401,201700,15204306860,16180,16180,16180,16180,0
|
||||
20250401,201600,15204306860,16180,16180,16180,16180,0
|
||||
20250401,201500,15204306860,16180,16180,16180,16180,0
|
||||
20250401,201400,15204306860,16180,16180,16180,16180,0
|
||||
20250401,201300,15204306860,16180,16180,16180,16180,0
|
||||
20250401,201200,15204306860,16180,16180,16180,16180,0
|
||||
20250401,201100,15204306860,16180,16180,16180,16180,0
|
||||
20250401,201000,15204306860,16180,16180,16180,16180,23100
|
||||
20250401,200900,15204306860,16180,16180,16180,16180,0
|
||||
20250401,200800,15204306860,16180,16180,16180,16180,0
|
||||
20250401,200700,15204306860,16180,16180,16180,16180,0
|
||||
20250401,200600,15204306860,16180,16180,16180,16180,0
|
||||
20250401,200500,15204306860,16180,16180,16180,16180,0
|
||||
20250401,200400,15204306860,16180,16180,16180,16180,0
|
||||
20250401,200300,15204306860,16180,16180,16180,16180,0
|
||||
20250401,200200,15204306860,16180,16180,16180,16180,0
|
||||
20250401,200100,15204306860,16180,16180,16180,16180,0
|
||||
20250401,200000,15204306860,16180,16180,16180,16180,0
|
||||
20250401,195900,15204306860,16180,16180,16180,16180,0
|
||||
20250401,195800,15204306860,16180,16180,16180,16180,0
|
||||
20250401,195700,15204306860,16180,16180,16180,16180,0
|
||||
20250401,195600,15204306860,16180,16180,16180,16180,0
|
||||
20250401,195500,15204306860,16180,16180,16180,16180,0
|
||||
20250401,195400,15204306860,16180,16180,16180,16180,0
|
||||
20250401,195300,15204306860,16180,16180,16180,16180,0
|
||||
20250401,195200,15204306860,16180,16180,16180,16180,0
|
||||
20250401,195100,15204306860,16180,16180,16180,16180,0
|
||||
20250401,195000,15204306860,16180,16180,16180,16180,0
|
||||
20250401,194900,15204306860,16180,16180,16180,16180,0
|
||||
20250401,194800,15204306860,16180,16180,16180,16180,0
|
||||
20250401,194700,15204306860,16180,16180,16180,16180,0
|
||||
20250401,194600,15204306860,16180,16180,16180,16180,0
|
||||
20250401,194500,15204306860,16180,16180,16180,16180,0
|
||||
20250401,194400,15204306860,16180,16180,16180,16180,0
|
||||
20250401,194300,15204306860,16180,16180,16180,16180,0
|
||||
20250401,194200,15204306860,16180,16180,16180,16180,0
|
||||
20250401,194100,15204306860,16180,16180,16180,16180,0
|
||||
20250401,194000,15204306860,16180,16180,16180,16180,23100
|
||||
20250401,193900,15204306860,16180,16180,16180,16180,0
|
||||
20250401,193800,15204306860,16180,16180,16180,16180,0
|
||||
20250401,193700,15204306860,16180,16180,16180,16180,0
|
||||
20250401,193600,15204306860,16180,16180,16180,16180,0
|
||||
20250401,193500,15204306860,16180,16180,16180,16180,0
|
||||
20250401,193400,15204306860,16180,16180,16180,16180,0
|
||||
20250401,193300,15204306860,16180,16180,16180,16180,0
|
||||
20250401,193200,15204306860,16180,16180,16180,16180,0
|
||||
20250401,193100,15204306860,16180,16180,16180,16180,0
|
||||
20250401,193000,15204306860,16180,16180,16180,16180,0
|
||||
20250401,192900,15204306860,16180,16180,16180,16180,0
|
||||
20250401,192800,15204306860,16180,16180,16180,16180,0
|
||||
20250401,192700,15204306860,16180,16180,16180,16180,0
|
||||
20250401,192600,15204306860,16180,16180,16180,16180,0
|
||||
20250401,192500,15204306860,16180,16180,16180,16180,0
|
||||
20250401,192400,15204306860,16180,16180,16180,16180,0
|
||||
20250401,192300,15204306860,16180,16180,16180,16180,0
|
||||
20250401,192200,15204306860,16180,16180,16180,16180,0
|
||||
20250401,192100,15204306860,16180,16180,16180,16180,0
|
||||
20250401,192000,15204306860,16180,16180,16180,16180,0
|
||||
20250401,191900,15204306860,16180,16180,16180,16180,0
|
||||
20250401,191800,15204306860,16180,16180,16180,16180,0
|
||||
20250401,191700,15204306860,16180,16180,16180,16180,0
|
||||
20250401,191600,15204306860,16180,16180,16180,16180,0
|
||||
20250401,191500,15204306860,16180,16180,16180,16180,0
|
||||
20250401,191400,15204306860,16180,16180,16180,16180,0
|
||||
20250401,191300,15204306860,16180,16180,16180,16180,0
|
||||
20250401,191200,15204306860,16180,16180,16180,16180,0
|
||||
20250401,191100,15204306860,16180,16180,16180,16180,0
|
||||
20250401,191000,15204306860,16180,16180,16180,16180,23100
|
||||
20250401,190900,15204306860,16180,16180,16180,16180,0
|
||||
20250401,190800,15204306860,16180,16180,16180,16180,0
|
||||
20250401,190700,15204306860,16180,16180,16180,16180,0
|
||||
20250401,190600,15204306860,16180,16180,16180,16180,0
|
||||
20250401,190500,15204306860,16180,16180,16180,16180,0
|
||||
20250401,190400,15204306860,16180,16180,16180,16180,0
|
||||
20250401,190300,15204306860,16180,16180,16180,16180,0
|
||||
20250401,190200,15204306860,16180,16180,16180,16180,0
|
||||
20250401,190100,15204306860,16180,16180,16180,16180,0
|
||||
20250401,190000,15204306860,16180,16180,16180,16180,0
|
||||
20250401,185900,15204306860,16180,16180,16180,16180,0
|
||||
20250401,185800,15204306860,16180,16180,16180,16180,0
|
||||
20250401,185700,15204306860,16180,16180,16180,16180,0
|
||||
20250401,185600,15204306860,16180,16180,16180,16180,0
|
||||
20250401,185500,15204306860,16180,16180,16180,16180,0
|
||||
20250401,185400,15204306860,16180,16180,16180,16180,0
|
||||
20250401,185300,15204306860,16180,16180,16180,16180,0
|
||||
20250401,185200,15204306860,16180,16180,16180,16180,0
|
||||
20250401,185100,15204306860,16180,16180,16180,16180,0
|
||||
20250401,185000,15204306860,16180,16180,16180,16180,0
|
||||
20250401,184900,15204306860,16180,16180,16180,16180,0
|
||||
20250401,184800,15204306860,16180,16180,16180,16180,0
|
||||
20250401,184700,15204306860,16180,16180,16180,16180,0
|
||||
20250401,184600,15204306860,16180,16180,16180,16180,0
|
||||
20250401,184500,15204306860,16180,16180,16180,16180,0
|
||||
20250401,184400,15204306860,16180,16180,16180,16180,0
|
||||
20250401,184300,15204306860,16180,16180,16180,16180,0
|
||||
20250401,184200,15204306860,16180,16180,16180,16180,0
|
||||
20250401,184100,15204306860,16180,16180,16180,16180,0
|
||||
20250401,184000,15204306860,16180,16180,16180,16180,23100
|
||||
20250401,183900,15204306860,16180,16180,16180,16180,0
|
||||
20250401,183800,15204306860,16180,16180,16180,16180,0
|
||||
20250401,183700,15204306860,16180,16180,16180,16180,0
|
||||
20250401,183600,15204306860,16180,16180,16180,16180,0
|
||||
20250401,183500,15204306860,16180,16180,16180,16180,0
|
||||
20250401,183400,15204306860,16180,16180,16180,16180,0
|
||||
20250401,183300,15204306860,16180,16180,16180,16180,0
|
||||
20250401,183200,15204306860,16180,16180,16180,16180,0
|
||||
20250401,183100,15204306860,16180,16180,16180,16180,0
|
||||
20250401,183000,15204306860,16180,16180,16180,16180,0
|
||||
20250401,182900,15204306860,16180,16180,16180,16180,0
|
||||
20250401,182800,15204306860,16180,16180,16180,16180,0
|
||||
20250401,182700,15204306860,16180,16180,16180,16180,0
|
||||
20250401,182600,15204306860,16180,16180,16180,16180,0
|
||||
20250401,182500,15204306860,16180,16180,16180,16180,0
|
||||
20250401,182400,15204306860,16180,16180,16180,16180,0
|
||||
20250401,182300,15204306860,16180,16180,16180,16180,0
|
||||
20250401,182200,15204306860,16180,16180,16180,16180,0
|
||||
20250401,182100,15204306860,16180,16180,16180,16180,0
|
||||
20250401,182000,15204306860,16180,16180,16180,16180,0
|
||||
20250401,181900,15204306860,16180,16180,16180,16180,0
|
||||
20250401,181800,15204306860,16180,16180,16180,16180,0
|
||||
20250401,181700,15204306860,16180,16180,16180,16180,0
|
||||
20250401,181600,15204306860,16180,16180,16180,16180,0
|
||||
20250401,181500,15204306860,16180,16180,16180,16180,0
|
||||
20250401,181400,15204306860,16180,16180,16180,16180,0
|
||||
20250401,181300,15204306860,16180,16180,16180,16180,0
|
||||
20250401,181200,15204306860,16180,16180,16180,16180,0
|
||||
20250401,181100,15204306860,16180,16180,16180,16180,0
|
||||
20250401,181000,15204306860,16180,16180,16180,16180,23100
|
||||
20250401,180900,15204306860,16180,16180,16180,16180,0
|
||||
20250401,180800,15204306860,16180,16180,16180,16180,0
|
||||
20250401,180700,15204306860,16180,16180,16180,16180,0
|
||||
20250401,180600,15204306860,16180,16180,16180,16180,0
|
||||
20250401,180500,15204306860,16180,16180,16180,16180,0
|
||||
20250401,180400,15204306860,16180,16180,16180,16180,0
|
||||
20250401,180300,15204306860,16180,16180,16180,16180,0
|
||||
20250401,180200,15204306860,16180,16180,16180,16180,0
|
||||
20250401,180100,15204306860,16180,16180,16180,16180,0
|
||||
20250401,180000,15204306860,16180,16180,16180,16180,0
|
||||
20250401,175900,15204306860,16180,16180,16180,16180,0
|
||||
20250401,175800,15204306860,16180,16180,16180,16180,0
|
||||
20250401,175700,15204306860,16180,16180,16180,16180,0
|
||||
20250401,175600,15204306860,16180,16180,16180,16180,0
|
||||
20250401,175500,15204306860,16180,16180,16180,16180,0
|
||||
20250401,175400,15204306860,16180,16180,16180,16180,0
|
||||
20250401,175300,15204306860,16180,16180,16180,16180,0
|
||||
20250401,175200,15204306860,16180,16180,16180,16180,0
|
||||
20250401,175100,15204306860,16180,16180,16180,16180,0
|
||||
20250401,175000,15204306860,16180,16180,16180,16180,0
|
||||
20250401,174900,15204306860,16180,16180,16180,16180,0
|
||||
20250401,174800,15204306860,16180,16180,16180,16180,0
|
||||
20250401,174700,15204306860,16180,16180,16180,16180,0
|
||||
20250401,174600,15204306860,16180,16180,16180,16180,0
|
||||
20250401,174500,15204306860,16180,16180,16180,16180,0
|
||||
20250401,174400,15204306860,16180,16180,16180,16180,0
|
||||
20250401,174300,15204306860,16180,16180,16180,16180,0
|
||||
20250401,174200,15204306860,16180,16180,16180,16180,0
|
||||
20250401,174100,15204306860,16180,16180,16180,16180,0
|
||||
20250401,174000,15204306860,16180,16180,16180,16180,23100
|
||||
20250401,173900,15204306860,16180,16180,16180,16180,0
|
||||
20250401,173800,15204306860,16180,16180,16180,16180,0
|
||||
20250401,173700,15204306860,16180,16180,16180,16180,0
|
||||
20250401,173600,15204306860,16180,16180,16180,16180,0
|
||||
20250401,173500,15204306860,16180,16180,16180,16180,0
|
||||
20250401,173400,15204306860,16180,16180,16180,16180,0
|
||||
20250401,173300,15204306860,16180,16180,16180,16180,0
|
||||
20250401,173200,15204306860,16180,16180,16180,16180,0
|
||||
20250401,173100,15204306860,16180,16180,16180,16180,0
|
||||
20250401,173000,15204306860,16180,16180,16180,16180,0
|
||||
20250401,172900,15204306860,16180,16180,16180,16180,0
|
||||
20250401,172800,15204306860,16180,16180,16180,16180,0
|
||||
20250401,172700,15204306860,16180,16180,16180,16180,0
|
||||
20250401,172600,15204306860,16180,16180,16180,16180,0
|
||||
20250401,172500,15204306860,16180,16180,16180,16180,0
|
||||
20250401,172400,15204306860,16180,16180,16180,16180,0
|
||||
20250401,172300,15204306860,16180,16180,16180,16180,0
|
||||
20250401,172200,15204306860,16180,16180,16180,16180,0
|
||||
20250401,172100,15204306860,16180,16180,16180,16180,0
|
||||
20250401,172000,15204306860,16180,16180,16180,16180,0
|
||||
20250401,171900,15204306860,16180,16180,16180,16180,0
|
||||
20250401,171800,15204306860,16180,16180,16180,16180,0
|
||||
20250401,171700,15204306860,16180,16180,16180,16180,0
|
||||
20250401,171600,15204306860,16180,16180,16180,16180,0
|
||||
20250401,171500,15204306860,16180,16180,16180,16180,0
|
||||
20250401,171400,15204306860,16180,16180,16180,16180,0
|
||||
20250401,171300,15204306860,16180,16180,16180,16180,0
|
||||
20250401,171200,15204306860,16180,16180,16180,16180,0
|
||||
20250401,171100,15204306860,16180,16180,16180,16180,0
|
||||
20250401,171000,15204306860,16180,16180,16180,16180,23100
|
||||
20250401,170900,15204306860,16180,16180,16180,16180,0
|
||||
20250401,170800,15204306860,16180,16180,16180,16180,0
|
||||
20250401,170700,15204306860,16180,16180,16180,16180,0
|
||||
20250401,170600,15204306860,16180,16180,16180,16180,0
|
||||
20250401,170500,15204306860,16180,16180,16180,16180,0
|
||||
20250401,170400,15204306860,16180,16180,16180,16180,0
|
||||
20250401,170300,15204306860,16180,16180,16180,16180,0
|
||||
20250401,170200,15204306860,16180,16180,16180,16180,0
|
||||
20250401,170100,15204306860,16180,16180,16180,16180,0
|
||||
20250401,170000,15204306860,16180,16180,16180,16180,0
|
||||
20250401,165900,15204306860,16180,16180,16180,16180,0
|
||||
20250401,165800,15204306860,16180,16180,16180,16180,0
|
||||
20250401,165700,15204306860,16180,16180,16180,16180,0
|
||||
20250401,165600,15204306860,16180,16180,16180,16180,0
|
||||
20250401,165500,15204306860,16180,16180,16180,16180,0
|
||||
20250401,165400,15204306860,16180,16180,16180,16180,0
|
||||
20250401,165300,15204306860,16180,16180,16180,16180,0
|
||||
20250401,165200,15204306860,16180,16180,16180,16180,0
|
||||
20250401,165100,15204306860,16180,16180,16180,16180,0
|
||||
20250401,165000,15204306860,16180,16180,16180,16180,0
|
||||
20250401,164900,15204306860,16180,16180,16180,16180,0
|
||||
20250401,164800,15204306860,16180,16180,16180,16180,0
|
||||
20250401,164700,15204306860,16180,16180,16180,16180,0
|
||||
20250401,164600,15204306860,16180,16180,16180,16180,0
|
||||
20250401,164500,15204306860,16180,16180,16180,16180,0
|
||||
20250401,164400,15204306860,16180,16180,16180,16180,0
|
||||
20250401,164300,15204306860,16180,16180,16180,16180,0
|
||||
20250401,164200,15204306860,16180,16180,16180,16180,0
|
||||
20250401,164100,15204306860,16180,16180,16180,16180,0
|
||||
20250401,164000,15204306860,16180,16180,16180,16180,23100
|
||||
20250401,163900,15204306860,16180,16180,16180,16180,0
|
||||
20250401,163800,15204306860,16180,16180,16180,16180,0
|
||||
20250401,163700,15204306860,16180,16180,16180,16180,0
|
||||
20250401,163600,15204306860,16180,16180,16180,16180,0
|
||||
20250401,163500,15204306860,16180,16180,16180,16180,0
|
||||
20250401,163400,15204306860,16180,16180,16180,16180,0
|
||||
20250401,163300,15204306860,16180,16180,16180,16180,0
|
||||
20250401,163200,15204306860,16180,16180,16180,16180,0
|
||||
20250401,163100,15204306860,16180,16180,16180,16180,0
|
||||
20250401,163000,15204306860,16180,16180,16180,16180,0
|
||||
20250401,162900,15204306860,16180,16180,16180,16180,0
|
||||
20250401,162800,15204306860,16180,16180,16180,16180,0
|
||||
20250401,162700,15204306860,16180,16180,16180,16180,0
|
||||
20250401,162600,15204306860,16180,16180,16180,16180,0
|
||||
20250401,162500,15204306860,16180,16180,16180,16180,0
|
||||
20250401,162400,15204306860,16180,16180,16180,16180,0
|
||||
20250401,162300,15204306860,16180,16180,16180,16180,0
|
||||
20250401,162200,15204306860,16180,16180,16180,16180,0
|
||||
20250401,162100,15204306860,16180,16180,16180,16180,0
|
||||
20250401,162000,15204306860,16180,16180,16180,16180,0
|
||||
20250401,161900,15204306860,16180,16180,16180,16180,0
|
||||
20250401,161800,15204306860,16180,16180,16180,16180,0
|
||||
20250401,161700,15204306860,16180,16180,16180,16180,0
|
||||
20250401,161600,15204306860,16180,16180,16180,16180,0
|
||||
20250401,161500,15204306860,16180,16180,16180,16180,0
|
||||
20250401,161400,15204306860,16180,16180,16180,16180,0
|
||||
20250401,161300,15204306860,16180,16180,16180,16180,0
|
||||
20250401,161200,15204306860,16180,16180,16180,16180,0
|
||||
20250401,161100,15204306860,16180,16180,16180,16180,0
|
||||
20250401,161000,15204306860,16180,16180,16180,16180,23100
|
||||
20250401,160900,15204306860,16180,16180,16180,16180,0
|
||||
20250401,160800,15204306860,16180,16180,16180,16180,0
|
||||
20250401,160700,15204306860,16180,16180,16180,16180,0
|
||||
20250401,160600,15204306860,16180,16180,16180,16180,0
|
||||
20250401,160500,15204306860,16180,16180,16180,16180,0
|
||||
20250401,160400,15204306860,16180,16180,16180,16180,0
|
||||
20250401,160300,15204306860,16180,16180,16180,16180,0
|
||||
20250401,160200,15204306860,16180,16180,16180,16180,0
|
||||
20250401,160100,15204306860,16180,16180,16180,16180,0
|
||||
20250401,160000,15204306860,16180,16180,16180,16180,0
|
||||
20250401,155900,15204306860,16180,16180,16180,16180,0
|
||||
20250401,155800,15204306860,16180,16180,16180,16180,0
|
||||
20250401,155700,15204306860,16180,16180,16180,16180,0
|
||||
20250401,155600,15204306860,16180,16180,16180,16180,0
|
||||
20250401,155500,15204306860,16180,16180,16180,16180,0
|
||||
20250401,155400,15204306860,16180,16180,16180,16180,0
|
||||
20250401,155300,15204306860,16180,16180,16180,16180,0
|
||||
20250401,155200,15204306860,16180,16180,16180,16180,0
|
||||
20250401,155100,15204306860,16180,16180,16180,16180,0
|
||||
20250401,155000,15204306860,16180,16180,16180,16180,0
|
||||
20250401,154900,15204306860,16180,16180,16180,16180,0
|
||||
20250401,154800,15204306860,16180,16180,16180,16180,0
|
||||
20250401,154700,15204306860,16180,16180,16180,16180,0
|
||||
20250401,154600,15204306860,16180,16180,16180,16180,0
|
||||
20250401,154500,15204306860,16180,16180,16180,16180,0
|
||||
20250401,154400,15204306860,16180,16180,16180,16180,0
|
||||
20250401,154300,15204306860,16180,16180,16180,16180,0
|
||||
20250401,154200,15204306860,16180,16180,16180,16180,0
|
||||
20250401,154100,15204306860,16180,16180,16180,16180,0
|
||||
20250401,154000,15204306860,16180,16180,16180,16180,23100
|
||||
20250401,153900,15204306860,16180,16180,16180,16180,0
|
||||
20250401,153800,15204306860,16180,16180,16180,16180,0
|
||||
20250401,153700,15204306860,16180,16180,16180,16180,0
|
||||
20250401,153600,15204306860,16180,16180,16180,16180,0
|
||||
20250401,153500,15204306860,16180,16180,16180,16180,0
|
||||
20250401,153400,15204306860,16180,16180,16180,16180,0
|
||||
20250401,153300,15204306860,16180,16180,16180,16180,0
|
||||
20250401,153200,15204306860,16180,16180,16180,16180,0
|
||||
20250401,153100,15204306860,16180,16180,16180,16180,0
|
||||
20250401,153000,15204306860,16180,16180,16180,16180,23100
|
||||
20250401,152900,14830548860,16180,16180,16180,16180,0
|
||||
20250401,152800,14830548860,16180,16180,16180,16180,0
|
||||
20250401,152700,14830548860,16180,16180,16180,16180,0
|
||||
20250401,152600,14830548860,16180,16180,16180,16180,0
|
||||
20250401,152500,14830548860,16180,16180,16180,16180,0
|
||||
20250401,152400,14830548860,16180,16180,16180,16180,0
|
||||
20250401,152300,14830548860,16180,16180,16180,16180,0
|
||||
20250401,152200,14830548860,16180,16180,16180,16180,0
|
||||
20250401,152100,14830548860,16180,16180,16180,16180,0
|
||||
20250401,152000,14830548860,16180,16180,16180,16180,0
|
||||
20250401,151900,14830548860,16180,16170,16180,16140,6633
|
||||
20250401,151800,14723388320,16170,16180,16180,16150,4155
|
||||
20250401,151700,14656256360,16150,16190,16190,16150,7173
|
||||
20250401,151600,14540292000,16180,16180,16210,16180,4713
|
||||
20250401,151500,14464017620,16190,16200,16210,16190,3766
|
||||
20250401,151400,14403035720,16200,16190,16210,16180,1538
|
||||
20250401,151300,14378130850,16180,16190,16210,16180,3755
|
||||
20250401,151200,14317327420,16190,16230,16240,16190,7502
|
||||
20250401,151100,14195693760,16240,16250,16250,16230,3984
|
||||
20250401,151000,14131005580,16250,16250,16260,16250,2560
|
||||
20250401,150900,14089404080,16260,16275,16280,16260,2033
|
||||
20250401,150800,14056343480,16280,16260,16280,16260,2391
|
||||
20250401,150700,14017431890,16270,16280,16280,16250,969
|
||||
20250401,150600,14001674070,16280,16300,16300,16260,2860
|
||||
20250401,150500,13955141460,16300,16320,16320,16280,1083
|
||||
20250401,150400,13937490830,16310,16320,16330,16290,3245
|
||||
20250401,150300,13884548330,16320,16260,16320,16260,3117
|
||||
20250401,150200,13833759670,16250,16280,16280,16240,3912
|
||||
20250401,150100,13770163670,16300,16310,16310,16280,717
|
||||
20250401,150000,13758478330,16310,16330,16330,16300,1924
|
||||
20250401,145900,13727091130,16330,16300,16330,16300,2826
|
||||
20250401,145800,13681000890,16310,16300,16320,16300,3987
|
||||
20250401,145700,13615984085,16300,16250,16300,16250,435
|
||||
20250401,145600,13608899055,16300,16260,16310,16250,5110
|
||||
20250401,145500,13525660835,16260,16210,16260,16210,1359
|
||||
20250401,145400,13503597185,16200,16230,16235,16200,1170
|
||||
20250401,145300,13484622685,16230,16230,16240,16220,1322
|
||||
20250401,145200,13463166315,16240,16230,16240,16230,2134
|
||||
20250401,145100,13428520655,16240,16250,16250,16230,731
|
||||
20250401,145000,13416646905,16260,16270,16270,16250,963
|
||||
20250401,144900,13400989335,16270,16270,16270,16260,1243
|
||||
20250401,144800,13380768895,16270,16260,16290,16260,3676
|
||||
20250401,144700,13320923385,16260,16240,16270,16230,1852
|
||||
20250401,144600,13290822115,16240,16220,16250,16220,320
|
||||
20250401,144500,13285626835,16230,16230,16260,16230,1967
|
||||
20250401,144400,13253675285,16230,16200,16230,16200,1968
|
||||
20250401,144300,13221773195,16200,16200,16200,16190,845
|
||||
20250401,144200,13208089625,16200,16190,16200,16190,503
|
||||
20250401,144100,13199942895,16180,16190,16200,16180,490
|
||||
20250401,144000,13192011850,16200,16200,16200,16190,614
|
||||
20250401,143900,13182069680,16200,16190,16200,16180,724
|
||||
20250401,143800,13170344630,16190,16200,16200,16180,410
|
||||
20250401,143700,13163705210,16200,16170,16200,16170,582
|
||||
20250401,143600,13154292770,16160,16190,16190,16160,1769
|
||||
20250401,143500,13125690800,16200,16200,16200,16180,2023
|
||||
20250401,143400,13092956270,16200,16200,16200,16190,870
|
||||
20250401,143300,13078867550,16200,16190,16200,16180,249
|
||||
20250401,143200,13074836940,16190,16190,16210,16190,496
|
||||
20250401,143100,13066805770,16200,16190,16200,16190,302
|
||||
20250401,143000,13061915210,16200,16210,16220,16200,482
|
||||
20250401,142900,13054103970,16220,16200,16220,16190,295
|
||||
20250401,142800,13049325210,16200,16190,16200,16180,247
|
||||
20250401,142700,13045326330,16180,16190,16200,16180,221
|
||||
20250401,142600,13041750000,16180,16180,16190,16180,151
|
||||
20250401,142500,13039306810,16200,16200,16200,16180,250
|
||||
20250401,142400,13035258490,16200,16210,16210,16190,108
|
||||
20250401,142300,13033509370,16180,16210,16210,16180,251
|
||||
20250401,142200,13029443790,16210,16210,16210,16210,23
|
||||
20250401,142100,13029070960,16210,16180,16220,16180,991
|
||||
20250401,142000,13013014980,16180,16175,16180,16170,404
|
||||
20250401,141900,13006480520,16170,16190,16220,16170,2003
|
||||
20250401,141800,12974050720,16190,16210,16220,16180,1468
|
||||
20250401,141700,12950275125,16220,16200,16230,16180,1088
|
||||
20250401,141600,12932647955,16180,16240,16240,16180,1739
|
||||
20250401,141500,12904490735,16210,16240,16250,16200,3584
|
||||
20250401,141400,12846320055,16210,16240,16260,16210,3342
|
||||
20250401,141300,12792032255,16240,16230,16240,16210,1589
|
||||
20250401,141200,12766242065,16230,16200,16230,16160,2034
|
||||
20250401,141100,12733267105,16190,16140,16190,16140,2149
|
||||
20250401,141000,12698516695,16140,16140,16160,16140,78
|
||||
20250401,140900,12697257755,16140,16150,16155,16130,712
|
||||
20250401,140800,12685763425,16150,16130,16150,16130,1816
|
||||
20250401,140700,12656455805,16130,16150,16160,16130,1920
|
||||
20250401,140600,12625463055,16150,16160,16160,16150,173
|
||||
20250401,140500,12622668445,16160,16160,16160,16150,261
|
||||
20250401,140400,12618452375,16150,16160,16160,16150,375
|
||||
20250401,140300,12612394225,16160,16150,16160,16140,1214
|
||||
20250401,140200,12592787925,16150,16140,16150,16140,464
|
||||
20250401,140100,12585298895,16140,16140,16150,16140,941
|
||||
20250401,140000,12570108075,16140,16160,16170,16130,9710
|
||||
20250401,135900,12413384855,16170,16180,16180,16170,703
|
||||
20250401,135800,12402016275,16180,16190,16190,16180,300
|
||||
20250401,135700,12397161125,16180,16190,16190,16180,390
|
||||
20250401,135600,12390849445,16190,16190,16200,16180,668
|
||||
20250401,135500,12380037675,16190,16200,16200,16190,411
|
||||
20250401,135400,12373381535,16190,16190,16200,16190,180
|
||||
20250401,135300,12370467325,16190,16190,16190,16180,446
|
||||
20250401,135200,12363248175,16190,16200,16200,16190,89
|
||||
20250401,135100,12361806595,16190,16170,16190,16170,571
|
||||
20250401,135000,12352570485,16170,16200,16200,16170,1302
|
||||
20250401,134900,12331507585,16190,16200,16200,16190,1329
|
||||
20250401,134800,12309985025,16230,16200,16230,16200,51
|
||||
20250401,134700,12309158795,16200,16220,16220,16190,872
|
||||
20250401,134600,12295029635,16210,16210,16220,16210,728
|
||||
20250401,134500,12283227545,16190,16220,16220,16190,1022
|
||||
20250401,134400,12266670105,16220,16220,16220,16200,332
|
||||
20250401,134300,12261285675,16220,16210,16220,16210,204
|
||||
20250401,134200,12257978045,16210,16210,16210,16210,118
|
||||
20250401,134100,12256065265,16200,16210,16220,16200,419
|
||||
20250401,134000,12249271165,16210,16200,16210,16200,534
|
||||
20250401,133900,12240616075,16180,16170,16180,16170,285
|
||||
20250401,133800,12236005965,16170,16180,16180,16170,320
|
||||
20250401,133700,12230830115,16180,16190,16190,16180,412
|
||||
20250401,133600,12224161635,16200,16200,16200,16190,385
|
||||
20250401,133500,12217927365,16200,16190,16200,16190,352
|
||||
20250401,133400,12212228185,16190,16180,16190,16180,68
|
||||
20250401,133300,12211127275,16180,16170,16180,16170,394
|
||||
20250401,133200,12204753155,16180,16170,16180,16170,217
|
||||
20250401,133100,12201243565,16170,16170,16180,16170,123
|
||||
20250401,133000,12199254645,16170,16220,16220,16170,325
|
||||
20250401,132900,12193998055,16220,16190,16220,16180,772
|
||||
20250401,132800,12181491125,16170,16160,16170,16160,580
|
||||
20250401,132700,12172116605,16160,16190,16190,16150,3673
|
||||
20250401,132600,12112737935,16190,16190,16200,16190,283
|
||||
20250401,132500,12108156105,16200,16180,16200,16180,271
|
||||
20250401,132400,12103770255,16180,16170,16180,16170,114
|
||||
20250401,132300,12101925815,16170,16170,16170,16170,354
|
||||
20250401,132200,12096201635,16170,16180,16180,16170,303
|
||||
20250401,132100,12091300105,16180,16180,16180,16180,2696
|
||||
20250401,132000,12047678825,16180,16180,16180,16180,296
|
||||
20250401,131900,12042889545,16170,16180,16180,16160,394
|
||||
20250401,131800,12036516515,16180,16180,16180,16160,207
|
||||
20250401,131700,12033167345,16180,16150,16180,16150,450
|
||||
20250401,131600,12025886795,16130,16180,16190,16130,7988
|
||||
20250401,131500,11896904365,16190,16220,16220,16180,2182
|
||||
20250401,131400,11861582455,16220,16210,16220,16210,77
|
||||
20250401,131300,11860334055,16220,16210,16220,16210,86
|
||||
20250401,131200,11858939755,16210,16180,16210,16180,644
|
||||
20250401,131100,11848506670,16195,16180,16210,16180,336
|
||||
20250401,131000,11843066005,16180,16200,16200,16180,1303
|
||||
20250401,130900,11821976725,16200,16230,16240,16200,667
|
||||
20250401,130800,11811154465,16210,16250,16250,16210,364
|
||||
20250401,130700,11805241405,16250,16170,16260,16170,2496
|
||||
20250401,130600,11764803565,16180,16200,16200,16170,1171
|
||||
20250401,130500,11745862795,16180,16190,16210,16180,542
|
||||
20250401,130400,11737090545,16180,16165,16185,16160,968
|
||||
20250401,130300,11721437040,16165,16150,16170,16150,146
|
||||
20250401,130200,11719076880,16150,16140,16150,16130,830
|
||||
20250401,130100,11705676100,16130,16120,16140,16120,912
|
||||
20250401,130000,11690963890,16130,16130,16140,16120,831
|
||||
20250401,125900,11677558590,16140,16140,16140,16130,1451
|
||||
20250401,125800,11654148240,16130,16160,16160,16130,1167
|
||||
20250401,125700,11635304770,16160,16120,16160,16120,1086
|
||||
20250401,125600,11617787750,16120,16130,16150,16120,2769
|
||||
20250401,125500,11573107650,16130,16120,16160,16110,465
|
||||
20250401,125400,11565612150,16110,16210,16210,16110,10783
|
||||
20250401,125300,11391584310,16190,16210,16210,16190,4485
|
||||
20250401,125200,11318929920,16200,16240,16240,16200,1235
|
||||
20250401,125100,11298903730,16220,16210,16220,16200,825
|
||||
20250401,125000,11285527360,16200,16230,16230,16200,1500
|
||||
20250401,124900,11261207460,16210,16180,16220,16170,1265
|
||||
20250401,124800,11240720520,16180,16200,16210,16170,3021
|
||||
20250401,124700,11191789590,16200,16200,16230,16200,3939
|
||||
20250401,124600,11127941960,16200,16230,16250,16200,2966
|
||||
20250401,124500,11079853670,16230,16270,16270,16220,1247
|
||||
20250401,124400,11059620000,16240,16240,16270,16240,1930
|
||||
20250401,124300,11028262620,16240,16280,16280,16240,2639
|
||||
20250401,124200,10985353940,16280,16310,16310,16280,3536
|
||||
20250401,124100,10927746410,16300,16330,16330,16300,1940
|
||||
20250401,124000,10896104170,16340,16360,16360,16330,850
|
||||
20250401,123900,10882222620,16370,16370,16370,16370,5
|
||||
20250401,123800,10882140770,16320,16340,16380,16320,903
|
||||
20250401,123700,10867396500,16340,16370,16400,16340,479
|
||||
20250401,123600,10859547810,16370,16340,16400,16320,2274
|
||||
20250401,123500,10822315280,16330,16350,16360,16300,2664
|
||||
20250401,123400,10778821660,16350,16390,16390,16350,556
|
||||
20250401,123300,10769722850,16390,16390,16400,16385,114
|
||||
20250401,123200,10767854505,16400,16370,16400,16370,135
|
||||
20250401,123100,10765643075,16390,16380,16390,16360,176
|
||||
20250401,123000,10762762115,16370,16400,16400,16360,62
|
||||
20250401,122900,10761747115,16360,16400,16400,16360,206
|
||||
20250401,122800,10758375855,16390,16370,16390,16370,571
|
||||
20250401,122700,10749025245,16370,16400,16410,16370,636
|
||||
20250401,122600,10738603335,16400,16400,16400,16390,9
|
||||
20250401,122500,10738455785,16410,16400,16410,16390,557
|
||||
20250401,122400,10729325035,16400,16410,16410,16400,511
|
||||
20250401,122300,10720943335,16410,16410,16410,16410,720
|
||||
20250401,122200,10709128135,16420,16380,16420,16380,503
|
||||
20250401,122100,10700872985,16360,16390,16410,16360,360
|
||||
20250401,122000,10694975535,16350,16390,16400,16330,4291
|
||||
20250401,121900,10624805065,16390,16400,16400,16380,604
|
||||
20250401,121800,10614907515,16400,16430,16430,16400,2240
|
||||
20250401,121700,10578156355,16430,16430,16430,16420,195
|
||||
20250401,121600,10574952715,16440,16430,16440,16410,44
|
||||
20250401,121500,10574229975,16420,16450,16450,16410,1745
|
||||
20250401,121400,10545578195,16460,16450,16470,16440,707
|
||||
20250401,121300,10533944495,16470,16480,16480,16450,389
|
||||
20250401,121200,10527536815,16480,16440,16480,16440,944
|
||||
20250401,121100,10511988990,16440,16470,16480,16440,1734
|
||||
20250401,121000,10483456405,16470,16480,16480,16470,319
|
||||
20250401,120900,10478202265,16430,16460,16480,16420,1817
|
||||
20250401,120800,10448302445,16420,16470,16480,16420,1982
|
||||
20250401,120700,10415690565,16470,16470,16470,16460,1039
|
||||
20250401,120600,10398585875,16460,16460,16470,16460,781
|
||||
20250401,120500,10385725220,16450,16450,16460,16420,380
|
||||
20250401,120400,10379474390,16450,16430,16450,16410,1335
|
||||
20250401,120300,10357540090,16420,16470,16480,16420,1821
|
||||
20250401,120200,10327600040,16480,16450,16480,16440,1846
|
||||
20250401,120100,10297203170,16470,16430,16500,16430,5645
|
||||
20250401,120000,10204194470,16430,16375,16480,16370,5401
|
||||
20250401,115900,10115341850,16370,16380,16380,16370,123
|
||||
20250401,115800,10113327130,16380,16350,16390,16340,1258
|
||||
20250401,115700,10092732160,16360,16320,16360,16320,650
|
||||
20250401,115600,10082119350,16320,16330,16330,16310,897
|
||||
20250401,115500,10067481790,16310,16330,16330,16310,2051
|
||||
20250401,115400,10034029620,16330,16330,16330,16310,2332
|
||||
20250401,115300,9995966880,16330,16340,16340,16330,1404
|
||||
20250401,115200,9973037800,16340,16360,16400,16340,308
|
||||
20250401,115100,9968002800,16360,16340,16360,16320,2126
|
||||
20250401,115000,9933269230,16340,16390,16390,16340,1939
|
||||
20250401,114900,9901544190,16370,16400,16400,16370,1710
|
||||
20250401,114800,9873527420,16400,16390,16410,16390,1612
|
||||
20250401,114700,9847095110,16390,16420,16420,16390,527
|
||||
20250401,114600,9838447840,16420,16410,16420,16390,127
|
||||
20250401,114500,9836365515,16395,16380,16420,16370,762
|
||||
20250401,114400,9823875940,16380,16400,16400,16380,830
|
||||
20250401,114300,9810273930,16400,16380,16400,16380,1317
|
||||
20250401,114200,9788687430,16380,16410,16410,16380,2660
|
||||
20250401,114100,9745061290,16410,16430,16430,16410,421
|
||||
20250401,114000,9738151120,16410,16410,16430,16410,2416
|
||||
20250401,113900,9698490970,16420,16450,16450,16420,1284
|
||||
20250401,113800,9677402955,16450,16430,16460,16410,3434
|
||||
20250401,113700,9620955915,16410,16430,16450,16410,1968
|
||||
20250401,113600,9588620315,16430,16400,16440,16400,887
|
||||
20250401,113500,9574051415,16400,16390,16440,16390,1716
|
||||
20250401,113400,9545883785,16380,16400,16420,16380,3097
|
||||
20250401,113300,9495098355,16400,16460,16460,16380,3000
|
||||
20250401,113200,9445837405,16460,16440,16480,16440,7261
|
||||
20250401,113100,9326278845,16450,16410,16450,16390,2211
|
||||
20250401,113000,9289968315,16410,16450,16450,16410,2382
|
||||
20250401,112900,9250833445,16450,16420,16460,16420,7691
|
||||
20250401,112800,9124332495,16420,16420,16420,16400,1167
|
||||
20250401,112700,9105181755,16410,16400,16420,16380,1880
|
||||
20250401,112600,9074328305,16400,16380,16400,16370,594
|
||||
20250401,112500,9064595685,16380,16390,16400,16360,2018
|
||||
20250401,112400,9031527645,16400,16410,16440,16390,4718
|
||||
20250401,112300,8954068465,16420,16330,16440,16320,11517
|
||||
20250401,112200,8765285355,16330,16300,16330,16300,603
|
||||
20250401,112100,8755446075,16300,16280,16300,16270,484
|
||||
20250401,112000,8747564655,16280,16280,16280,16270,864
|
||||
20250401,111900,8733506065,16280,16300,16300,16280,769
|
||||
20250401,111800,8720985705,16300,16300,16310,16300,185
|
||||
20250401,111700,8717970085,16310,16300,16310,16290,981
|
||||
20250401,111600,8701977865,16310,16300,16310,16290,993
|
||||
20250401,111500,8685799225,16300,16310,16310,16270,488
|
||||
20250401,111400,8677844515,16320,16290,16350,16290,1424
|
||||
20250401,111300,8654607965,16280,16270,16280,16230,1495
|
||||
20250401,111200,8630282355,16270,16230,16270,16230,252
|
||||
20250401,111100,8626191475,16230,16240,16250,16230,126
|
||||
20250401,111000,8624145025,16230,16230,16260,16210,5304
|
||||
20250401,110900,8538091015,16230,16270,16270,16230,1838
|
||||
20250401,110800,8508208315,16270,16290,16290,16270,199
|
||||
20250401,110700,8504969905,16270,16300,16300,16260,670
|
||||
20250401,110600,8494064925,16280,16300,16300,16280,52
|
||||
20250401,110500,8493217585,16320,16370,16390,16300,6936
|
||||
20250401,110400,8379882365,16360,16210,16380,16210,5258
|
||||
20250401,110300,8294140975,16210,16210,16220,16200,1091
|
||||
20250401,110200,8276459455,16210,16230,16230,16200,554
|
||||
20250401,110100,8267476215,16230,16230,16250,16230,942
|
||||
20250401,110000,8252186275,16230,16200,16270,16160,3321
|
||||
20250401,105900,8198301425,16160,16170,16210,16150,3704
|
||||
20250401,105800,8138427095,16170,16200,16200,16160,1391
|
||||
20250401,105700,8115923845,16200,16200,16200,16190,347
|
||||
20250401,105600,8110302835,16190,16190,16200,16130,409
|
||||
20250401,105500,8103693740,16190,16190,16200,16140,2449
|
||||
20250401,105400,8064124510,16140,16130,16180,16120,1453
|
||||
20250401,105300,8040665020,16130,16120,16130,16110,3199
|
||||
20250401,105200,7989093770,16110,16160,16170,16110,7802
|
||||
20250401,105100,7863263980,16180,16150,16190,16140,1495
|
||||
20250401,105000,7839112150,16180,16170,16190,16140,696
|
||||
20250401,104900,7827872140,16130,16140,16190,16130,1660
|
||||
20250401,104800,7801083540,16140,16180,16180,16120,3631
|
||||
20250401,104700,7742443140,16180,16170,16210,16170,1283
|
||||
20250401,104600,7721680440,16160,16210,16210,16080,14988
|
||||
20250401,104500,7479622520,16200,16270,16300,16200,5092
|
||||
20250401,104400,7397042080,16330,16220,16330,16210,3627
|
||||
20250401,104300,7337998970,16250,16270,16280,16220,2534
|
||||
20250401,104200,7296848160,16270,16260,16280,16260,355
|
||||
20250401,104100,7291072620,16230,16270,16270,16230,3077
|
||||
20250401,104000,7241083590,16270,16280,16280,16270,903
|
||||
20250401,103900,7226383600,16280,16280,16310,16270,759
|
||||
20250401,103800,7214012230,16280,16260,16280,16260,93
|
||||
20250401,103700,7212499610,16260,16300,16300,16250,2251
|
||||
20250401,103600,7175866540,16300,16270,16300,16270,494
|
||||
20250401,103500,7167823000,16270,16270,16280,16270,500
|
||||
20250401,103400,7159687880,16280,16230,16280,16230,464
|
||||
20250401,103300,7152145100,16240,16310,16310,16230,3868
|
||||
20250401,103200,7089260560,16320,16320,16330,16310,361
|
||||
20250401,103100,7083370180,16320,16300,16345,16270,2089
|
||||
20250401,103000,7049305515,16305,16340,16340,16300,4578
|
||||
20250401,102900,6974609540,16330,16360,16370,16330,1645
|
||||
20250401,102800,6947721920,16360,16350,16370,16350,660
|
||||
20250401,102700,6936926410,16360,16370,16380,16320,2830
|
||||
20250401,102600,6890660280,16370,16470,16470,16370,11080
|
||||
20250401,102500,6708698735,16460,16340,16470,16340,20594
|
||||
20250401,102400,6370664595,16340,16340,16360,16340,3289
|
||||
20250401,102300,6316883145,16340,16330,16360,16330,4860
|
||||
20250401,102200,6237440635,16330,16270,16350,16260,2764
|
||||
20250401,102100,6192364955,16270,16280,16290,16270,1179
|
||||
20250401,102000,6173170485,16270,16340,16350,16270,12547
|
||||
20250401,101900,5968245405,16340,16340,16350,16270,8560
|
||||
20250401,101800,5828559575,16320,16210,16340,16210,14354
|
||||
20250401,101700,5594868465,16180,16170,16210,16170,520
|
||||
20250401,101600,5586453705,16170,16200,16220,16170,1692
|
||||
20250401,101500,5559054105,16200,16200,16210,16190,1803
|
||||
20250401,101400,5529843695,16210,16210,16220,16200,1015
|
||||
20250401,101300,5513390415,16220,16190,16220,16180,1342
|
||||
20250401,101200,5491645655,16190,16160,16190,16160,1003
|
||||
20250401,101100,5475417525,16160,16130,16160,16130,139
|
||||
20250401,101000,5473172045,16130,16100,16130,16080,650
|
||||
20250401,100900,5462712335,16100,16090,16110,16090,266
|
||||
20250401,100800,5458431805,16080,16120,16120,16070,1186
|
||||
20250401,100700,5439352215,16120,16110,16120,16110,1893
|
||||
20250401,100600,5408855365,16110,16120,16120,16100,1050
|
||||
20250401,100500,5391944965,16120,16130,16140,16120,336
|
||||
20250401,100400,5386525495,16120,16070,16130,16070,533
|
||||
20250401,100300,5377943565,16130,16100,16130,16070,2791
|
||||
20250401,100200,5333049955,16100,16130,16130,16100,244
|
||||
20250401,100100,5329121115,16100,16110,16110,16100,3009
|
||||
20250401,100000,5280673775,16100,16110,16140,16100,567
|
||||
20250401,095900,5271538725,16120,16110,16120,16090,365
|
||||
20250401,095800,5265663165,16120,16150,16160,16110,630
|
||||
20250401,095700,5255493435,16140,16090,16140,16060,2376
|
||||
20250401,095600,5217290895,16100,16090,16110,16080,327
|
||||
20250401,095500,5212029505,16090,16070,16120,16060,1181
|
||||
20250401,095400,5193042255,16070,16110,16170,16060,6234
|
||||
20250401,095300,5092691205,16110,16150,16150,16110,4315
|
||||
20250401,095200,5023101155,16150,16150,16180,16140,2249
|
||||
20250401,095100,4986778885,16150,16210,16240,16150,2083
|
||||
20250401,095000,4953073485,16210,16250,16250,16190,2033
|
||||
20250401,094900,4920091485,16250,16290,16320,16250,6422
|
||||
20250401,094800,4815454560,16290,16140,16290,16140,8245
|
||||
20250401,094700,4681742810,16140,16130,16150,16120,507
|
||||
20250401,094600,4673563870,16130,16120,16150,16120,2592
|
||||
20250401,094500,4631711470,16120,16140,16140,16110,2467
|
||||
20250401,094400,4591939090,16140,16130,16150,16130,716
|
||||
20250401,094300,4580388660,16150,16140,16150,16130,637
|
||||
20250401,094200,4570104020,16130,16130,16150,16110,1112
|
||||
20250401,094100,4552174540,16130,16150,16150,16130,1857
|
||||
20250401,094000,4522208420,16150,16150,16160,16110,3566
|
||||
20250401,093900,4464694160,16150,16140,16160,16090,5512
|
||||
20250401,093800,4375800330,16090,16050,16150,16050,2267
|
||||
20250401,093700,4339322750,16070,16080,16080,16020,5211
|
||||
20250401,093600,4255720280,16080,16050,16100,16030,7529
|
||||
20250401,093500,4134913100,16070,16150,16150,16050,9447
|
||||
20250401,093400,3982939770,16150,16150,16170,16150,535
|
||||
20250401,093300,3974291890,16170,16110,16170,16100,3407
|
||||
20250401,093200,3919424470,16110,16140,16150,16110,4813
|
||||
20250401,093100,3841815370,16140,16140,16160,16140,1994
|
||||
20250401,093000,3809626740,16140,16150,16200,16140,2758
|
||||
20250401,092900,3765085120,16190,16190,16200,16130,6456
|
||||
20250401,092800,3660728400,16170,16140,16200,16140,1172
|
||||
20250401,092700,3641791460,16140,16120,16150,16110,4998
|
||||
20250401,092600,3561213710,16120,16140,16160,16110,5728
|
||||
20250401,092500,3468815800,16140,16200,16200,16140,7989
|
||||
20250401,092400,3339710550,16200,16170,16200,16170,1448
|
||||
20250401,092300,3316266040,16180,16260,16270,16170,3825
|
||||
20250401,092200,3254221030,16270,16280,16290,16270,1991
|
||||
20250401,092100,3221821210,16280,16210,16280,16190,2688
|
||||
20250401,092000,3178244930,16210,16230,16230,16200,3885
|
||||
20250401,091900,3115250080,16240,16260,16260,16230,4160
|
||||
20250401,091800,3047670730,16260,16290,16300,16250,1892
|
||||
20250401,091700,3016891820,16290,16290,16310,16280,844
|
||||
20250401,091600,3003141380,16270,16260,16290,16230,2828
|
||||
20250401,091500,2957172030,16260,16250,16290,16240,2471
|
||||
20250401,091400,2917021540,16250,16310,16330,16240,9041
|
||||
20250401,091300,2769857220,16310,16280,16350,16270,5184
|
||||
20250401,091200,2685294485,16300,16370,16370,16280,8808
|
||||
20250401,091100,2541501895,16370,16370,16380,16310,5745
|
||||
20250401,091000,2447635525,16370,16350,16390,16340,13448
|
||||
20250401,090900,2227581105,16340,16320,16350,16280,6455
|
||||
20250401,090800,2122247755,16330,16350,16350,16230,10970
|
||||
20250401,090700,1943636115,16350,16350,16370,16280,10144
|
||||
20250401,090600,1778090555,16350,16220,16470,16220,24553
|
||||
20250401,090500,1376330975,16250,16200,16250,16150,12657
|
||||
20250401,090400,1171396915,16180,16230,16250,16170,9430
|
||||
20250401,090300,1018604200,16240,16230,16250,16170,5646
|
||||
20250401,090200,927024690,16210,16130,16230,16120,7433
|
||||
20250401,090100,806917130,16130,16230,16270,16120,10557
|
||||
20250401,090000,636102320,16280,16140,16380,16130,37940
|
||||
|
Reference in New Issue
Block a user