Update 2025-04-01 4020 candle_min
This commit is contained in:
702
163560/min/candle-20250401.csv
Normal file
702
163560/min/candle-20250401.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204000,228339340,7000,7000,7000,7000,759
|
||||
20250401,203900,228339340,7000,7000,7000,7000,0
|
||||
20250401,203800,228339340,7000,7000,7000,7000,0
|
||||
20250401,203700,228339340,7000,7000,7000,7000,0
|
||||
20250401,203600,228339340,7000,7000,7000,7000,0
|
||||
20250401,203500,228339340,7000,7000,7000,7000,0
|
||||
20250401,203400,228339340,7000,7000,7000,7000,0
|
||||
20250401,203300,228339340,7000,7000,7000,7000,0
|
||||
20250401,203200,228339340,7000,7000,7000,7000,0
|
||||
20250401,203100,228339340,7000,7000,7000,7000,0
|
||||
20250401,203000,228339340,7000,7000,7000,7000,0
|
||||
20250401,202900,228339340,7000,7000,7000,7000,0
|
||||
20250401,202800,228339340,7000,7000,7000,7000,0
|
||||
20250401,202700,228339340,7000,7000,7000,7000,0
|
||||
20250401,202600,228339340,7000,7000,7000,7000,0
|
||||
20250401,202500,228339340,7000,7000,7000,7000,0
|
||||
20250401,202400,228339340,7000,7000,7000,7000,0
|
||||
20250401,202300,228339340,7000,7000,7000,7000,0
|
||||
20250401,202200,228339340,7000,7000,7000,7000,0
|
||||
20250401,202100,228339340,7000,7000,7000,7000,0
|
||||
20250401,202000,228339340,7000,7000,7000,7000,0
|
||||
20250401,201900,228339340,7000,7000,7000,7000,0
|
||||
20250401,201800,228339340,7000,7000,7000,7000,0
|
||||
20250401,201700,228339340,7000,7000,7000,7000,0
|
||||
20250401,201600,228339340,7000,7000,7000,7000,0
|
||||
20250401,201500,228339340,7000,7000,7000,7000,0
|
||||
20250401,201400,228339340,7000,7000,7000,7000,0
|
||||
20250401,201300,228339340,7000,7000,7000,7000,0
|
||||
20250401,201200,228339340,7000,7000,7000,7000,0
|
||||
20250401,201100,228339340,7000,7000,7000,7000,0
|
||||
20250401,201000,228339340,7000,7000,7000,7000,759
|
||||
20250401,200900,228339340,7000,7000,7000,7000,0
|
||||
20250401,200800,228339340,7000,7000,7000,7000,0
|
||||
20250401,200700,228339340,7000,7000,7000,7000,0
|
||||
20250401,200600,228339340,7000,7000,7000,7000,0
|
||||
20250401,200500,228339340,7000,7000,7000,7000,0
|
||||
20250401,200400,228339340,7000,7000,7000,7000,0
|
||||
20250401,200300,228339340,7000,7000,7000,7000,0
|
||||
20250401,200200,228339340,7000,7000,7000,7000,0
|
||||
20250401,200100,228339340,7000,7000,7000,7000,0
|
||||
20250401,200000,228339340,7000,7000,7000,7000,0
|
||||
20250401,195900,228339340,7000,7000,7000,7000,0
|
||||
20250401,195800,228339340,7000,7000,7000,7000,0
|
||||
20250401,195700,228339340,7000,7000,7000,7000,0
|
||||
20250401,195600,228339340,7000,7000,7000,7000,0
|
||||
20250401,195500,228339340,7000,7000,7000,7000,0
|
||||
20250401,195400,228339340,7000,7000,7000,7000,0
|
||||
20250401,195300,228339340,7000,7000,7000,7000,0
|
||||
20250401,195200,228339340,7000,7000,7000,7000,0
|
||||
20250401,195100,228339340,7000,7000,7000,7000,0
|
||||
20250401,195000,228339340,7000,7000,7000,7000,0
|
||||
20250401,194900,228339340,7000,7000,7000,7000,0
|
||||
20250401,194800,228339340,7000,7000,7000,7000,0
|
||||
20250401,194700,228339340,7000,7000,7000,7000,0
|
||||
20250401,194600,228339340,7000,7000,7000,7000,0
|
||||
20250401,194500,228339340,7000,7000,7000,7000,0
|
||||
20250401,194400,228339340,7000,7000,7000,7000,0
|
||||
20250401,194300,228339340,7000,7000,7000,7000,0
|
||||
20250401,194200,228339340,7000,7000,7000,7000,0
|
||||
20250401,194100,228339340,7000,7000,7000,7000,0
|
||||
20250401,194000,228339340,7000,7000,7000,7000,759
|
||||
20250401,193900,228339340,7000,7000,7000,7000,0
|
||||
20250401,193800,228339340,7000,7000,7000,7000,0
|
||||
20250401,193700,228339340,7000,7000,7000,7000,0
|
||||
20250401,193600,228339340,7000,7000,7000,7000,0
|
||||
20250401,193500,228339340,7000,7000,7000,7000,0
|
||||
20250401,193400,228339340,7000,7000,7000,7000,0
|
||||
20250401,193300,228339340,7000,7000,7000,7000,0
|
||||
20250401,193200,228339340,7000,7000,7000,7000,0
|
||||
20250401,193100,228339340,7000,7000,7000,7000,0
|
||||
20250401,193000,228339340,7000,7000,7000,7000,0
|
||||
20250401,192900,228339340,7000,7000,7000,7000,0
|
||||
20250401,192800,228339340,7000,7000,7000,7000,0
|
||||
20250401,192700,228339340,7000,7000,7000,7000,0
|
||||
20250401,192600,228339340,7000,7000,7000,7000,0
|
||||
20250401,192500,228339340,7000,7000,7000,7000,0
|
||||
20250401,192400,228339340,7000,7000,7000,7000,0
|
||||
20250401,192300,228339340,7000,7000,7000,7000,0
|
||||
20250401,192200,228339340,7000,7000,7000,7000,0
|
||||
20250401,192100,228339340,7000,7000,7000,7000,0
|
||||
20250401,192000,228339340,7000,7000,7000,7000,0
|
||||
20250401,191900,228339340,7000,7000,7000,7000,0
|
||||
20250401,191800,228339340,7000,7000,7000,7000,0
|
||||
20250401,191700,228339340,7000,7000,7000,7000,0
|
||||
20250401,191600,228339340,7000,7000,7000,7000,0
|
||||
20250401,191500,228339340,7000,7000,7000,7000,0
|
||||
20250401,191400,228339340,7000,7000,7000,7000,0
|
||||
20250401,191300,228339340,7000,7000,7000,7000,0
|
||||
20250401,191200,228339340,7000,7000,7000,7000,0
|
||||
20250401,191100,228339340,7000,7000,7000,7000,0
|
||||
20250401,191000,228339340,7000,7000,7000,7000,759
|
||||
20250401,190900,228339340,7000,7000,7000,7000,0
|
||||
20250401,190800,228339340,7000,7000,7000,7000,0
|
||||
20250401,190700,228339340,7000,7000,7000,7000,0
|
||||
20250401,190600,228339340,7000,7000,7000,7000,0
|
||||
20250401,190500,228339340,7000,7000,7000,7000,0
|
||||
20250401,190400,228339340,7000,7000,7000,7000,0
|
||||
20250401,190300,228339340,7000,7000,7000,7000,0
|
||||
20250401,190200,228339340,7000,7000,7000,7000,0
|
||||
20250401,190100,228339340,7000,7000,7000,7000,0
|
||||
20250401,190000,228339340,7000,7000,7000,7000,0
|
||||
20250401,185900,228339340,7000,7000,7000,7000,0
|
||||
20250401,185800,228339340,7000,7000,7000,7000,0
|
||||
20250401,185700,228339340,7000,7000,7000,7000,0
|
||||
20250401,185600,228339340,7000,7000,7000,7000,0
|
||||
20250401,185500,228339340,7000,7000,7000,7000,0
|
||||
20250401,185400,228339340,7000,7000,7000,7000,0
|
||||
20250401,185300,228339340,7000,7000,7000,7000,0
|
||||
20250401,185200,228339340,7000,7000,7000,7000,0
|
||||
20250401,185100,228339340,7000,7000,7000,7000,0
|
||||
20250401,185000,228339340,7000,7000,7000,7000,0
|
||||
20250401,184900,228339340,7000,7000,7000,7000,0
|
||||
20250401,184800,228339340,7000,7000,7000,7000,0
|
||||
20250401,184700,228339340,7000,7000,7000,7000,0
|
||||
20250401,184600,228339340,7000,7000,7000,7000,0
|
||||
20250401,184500,228339340,7000,7000,7000,7000,0
|
||||
20250401,184400,228339340,7000,7000,7000,7000,0
|
||||
20250401,184300,228339340,7000,7000,7000,7000,0
|
||||
20250401,184200,228339340,7000,7000,7000,7000,0
|
||||
20250401,184100,228339340,7000,7000,7000,7000,0
|
||||
20250401,184000,228339340,7000,7000,7000,7000,759
|
||||
20250401,183900,228339340,7000,7000,7000,7000,0
|
||||
20250401,183800,228339340,7000,7000,7000,7000,0
|
||||
20250401,183700,228339340,7000,7000,7000,7000,0
|
||||
20250401,183600,228339340,7000,7000,7000,7000,0
|
||||
20250401,183500,228339340,7000,7000,7000,7000,0
|
||||
20250401,183400,228339340,7000,7000,7000,7000,0
|
||||
20250401,183300,228339340,7000,7000,7000,7000,0
|
||||
20250401,183200,228339340,7000,7000,7000,7000,0
|
||||
20250401,183100,228339340,7000,7000,7000,7000,0
|
||||
20250401,183000,228339340,7000,7000,7000,7000,0
|
||||
20250401,182900,228339340,7000,7000,7000,7000,0
|
||||
20250401,182800,228339340,7000,7000,7000,7000,0
|
||||
20250401,182700,228339340,7000,7000,7000,7000,0
|
||||
20250401,182600,228339340,7000,7000,7000,7000,0
|
||||
20250401,182500,228339340,7000,7000,7000,7000,0
|
||||
20250401,182400,228339340,7000,7000,7000,7000,0
|
||||
20250401,182300,228339340,7000,7000,7000,7000,0
|
||||
20250401,182200,228339340,7000,7000,7000,7000,0
|
||||
20250401,182100,228339340,7000,7000,7000,7000,0
|
||||
20250401,182000,228339340,7000,7000,7000,7000,0
|
||||
20250401,181900,228339340,7000,7000,7000,7000,0
|
||||
20250401,181800,228339340,7000,7000,7000,7000,0
|
||||
20250401,181700,228339340,7000,7000,7000,7000,0
|
||||
20250401,181600,228339340,7000,7000,7000,7000,0
|
||||
20250401,181500,228339340,7000,7000,7000,7000,0
|
||||
20250401,181400,228339340,7000,7000,7000,7000,0
|
||||
20250401,181300,228339340,7000,7000,7000,7000,0
|
||||
20250401,181200,228339340,7000,7000,7000,7000,0
|
||||
20250401,181100,228339340,7000,7000,7000,7000,0
|
||||
20250401,181000,228339340,7000,7000,7000,7000,759
|
||||
20250401,180900,228339340,7000,7000,7000,7000,0
|
||||
20250401,180800,228339340,7000,7000,7000,7000,0
|
||||
20250401,180700,228339340,7000,7000,7000,7000,0
|
||||
20250401,180600,228339340,7000,7000,7000,7000,0
|
||||
20250401,180500,228339340,7000,7000,7000,7000,0
|
||||
20250401,180400,228339340,7000,7000,7000,7000,0
|
||||
20250401,180300,228339340,7000,7000,7000,7000,0
|
||||
20250401,180200,228339340,7000,7000,7000,7000,0
|
||||
20250401,180100,228339340,7000,7000,7000,7000,0
|
||||
20250401,180000,228339340,7000,7000,7000,7000,0
|
||||
20250401,175900,228339340,7000,7000,7000,7000,0
|
||||
20250401,175800,228339340,7000,7000,7000,7000,0
|
||||
20250401,175700,228339340,7000,7000,7000,7000,0
|
||||
20250401,175600,228339340,7000,7000,7000,7000,0
|
||||
20250401,175500,228339340,7000,7000,7000,7000,0
|
||||
20250401,175400,228339340,7000,7000,7000,7000,0
|
||||
20250401,175300,228339340,7000,7000,7000,7000,0
|
||||
20250401,175200,228339340,7000,7000,7000,7000,0
|
||||
20250401,175100,228339340,7000,7000,7000,7000,0
|
||||
20250401,175000,228339340,7000,7000,7000,7000,0
|
||||
20250401,174900,228339340,7000,7000,7000,7000,0
|
||||
20250401,174800,228339340,7000,7000,7000,7000,0
|
||||
20250401,174700,228339340,7000,7000,7000,7000,0
|
||||
20250401,174600,228339340,7000,7000,7000,7000,0
|
||||
20250401,174500,228339340,7000,7000,7000,7000,0
|
||||
20250401,174400,228339340,7000,7000,7000,7000,0
|
||||
20250401,174300,228339340,7000,7000,7000,7000,0
|
||||
20250401,174200,228339340,7000,7000,7000,7000,0
|
||||
20250401,174100,228339340,7000,7000,7000,7000,0
|
||||
20250401,174000,228339340,7000,7000,7000,7000,759
|
||||
20250401,173900,228339340,7000,7000,7000,7000,0
|
||||
20250401,173800,228339340,7000,7000,7000,7000,0
|
||||
20250401,173700,228339340,7000,7000,7000,7000,0
|
||||
20250401,173600,228339340,7000,7000,7000,7000,0
|
||||
20250401,173500,228339340,7000,7000,7000,7000,0
|
||||
20250401,173400,228339340,7000,7000,7000,7000,0
|
||||
20250401,173300,228339340,7000,7000,7000,7000,0
|
||||
20250401,173200,228339340,7000,7000,7000,7000,0
|
||||
20250401,173100,228339340,7000,7000,7000,7000,0
|
||||
20250401,173000,228339340,7000,7000,7000,7000,0
|
||||
20250401,172900,228339340,7000,7000,7000,7000,0
|
||||
20250401,172800,228339340,7000,7000,7000,7000,0
|
||||
20250401,172700,228339340,7000,7000,7000,7000,0
|
||||
20250401,172600,228339340,7000,7000,7000,7000,0
|
||||
20250401,172500,228339340,7000,7000,7000,7000,0
|
||||
20250401,172400,228339340,7000,7000,7000,7000,0
|
||||
20250401,172300,228339340,7000,7000,7000,7000,0
|
||||
20250401,172200,228339340,7000,7000,7000,7000,0
|
||||
20250401,172100,228339340,7000,7000,7000,7000,0
|
||||
20250401,172000,228339340,7000,7000,7000,7000,0
|
||||
20250401,171900,228339340,7000,7000,7000,7000,0
|
||||
20250401,171800,228339340,7000,7000,7000,7000,0
|
||||
20250401,171700,228339340,7000,7000,7000,7000,0
|
||||
20250401,171600,228339340,7000,7000,7000,7000,0
|
||||
20250401,171500,228339340,7000,7000,7000,7000,0
|
||||
20250401,171400,228339340,7000,7000,7000,7000,0
|
||||
20250401,171300,228339340,7000,7000,7000,7000,0
|
||||
20250401,171200,228339340,7000,7000,7000,7000,0
|
||||
20250401,171100,228339340,7000,7000,7000,7000,0
|
||||
20250401,171000,228339340,7000,7000,7000,7000,759
|
||||
20250401,170900,228339340,7000,7000,7000,7000,0
|
||||
20250401,170800,228339340,7000,7000,7000,7000,0
|
||||
20250401,170700,228339340,7000,7000,7000,7000,0
|
||||
20250401,170600,228339340,7000,7000,7000,7000,0
|
||||
20250401,170500,228339340,7000,7000,7000,7000,0
|
||||
20250401,170400,228339340,7000,7000,7000,7000,0
|
||||
20250401,170300,228339340,7000,7000,7000,7000,0
|
||||
20250401,170200,228339340,7000,7000,7000,7000,0
|
||||
20250401,170100,228339340,7000,7000,7000,7000,0
|
||||
20250401,170000,228339340,7000,7000,7000,7000,0
|
||||
20250401,165900,228339340,7000,7000,7000,7000,0
|
||||
20250401,165800,228339340,7000,7000,7000,7000,0
|
||||
20250401,165700,228339340,7000,7000,7000,7000,0
|
||||
20250401,165600,228339340,7000,7000,7000,7000,0
|
||||
20250401,165500,228339340,7000,7000,7000,7000,0
|
||||
20250401,165400,228339340,7000,7000,7000,7000,0
|
||||
20250401,165300,228339340,7000,7000,7000,7000,0
|
||||
20250401,165200,228339340,7000,7000,7000,7000,0
|
||||
20250401,165100,228339340,7000,7000,7000,7000,0
|
||||
20250401,165000,228339340,7000,7000,7000,7000,0
|
||||
20250401,164900,228339340,7000,7000,7000,7000,0
|
||||
20250401,164800,228339340,7000,7000,7000,7000,0
|
||||
20250401,164700,228339340,7000,7000,7000,7000,0
|
||||
20250401,164600,228339340,7000,7000,7000,7000,0
|
||||
20250401,164500,228339340,7000,7000,7000,7000,0
|
||||
20250401,164400,228339340,7000,7000,7000,7000,0
|
||||
20250401,164300,228339340,7000,7000,7000,7000,0
|
||||
20250401,164200,228339340,7000,7000,7000,7000,0
|
||||
20250401,164100,228339340,7000,7000,7000,7000,0
|
||||
20250401,164000,228339340,7000,7000,7000,7000,759
|
||||
20250401,163900,228339340,7000,7000,7000,7000,0
|
||||
20250401,163800,228339340,7000,7000,7000,7000,0
|
||||
20250401,163700,228339340,7000,7000,7000,7000,0
|
||||
20250401,163600,228339340,7000,7000,7000,7000,0
|
||||
20250401,163500,228339340,7000,7000,7000,7000,0
|
||||
20250401,163400,228339340,7000,7000,7000,7000,0
|
||||
20250401,163300,228339340,7000,7000,7000,7000,0
|
||||
20250401,163200,228339340,7000,7000,7000,7000,0
|
||||
20250401,163100,228339340,7000,7000,7000,7000,0
|
||||
20250401,163000,228339340,7000,7000,7000,7000,0
|
||||
20250401,162900,228339340,7000,7000,7000,7000,0
|
||||
20250401,162800,228339340,7000,7000,7000,7000,0
|
||||
20250401,162700,228339340,7000,7000,7000,7000,0
|
||||
20250401,162600,228339340,7000,7000,7000,7000,0
|
||||
20250401,162500,228339340,7000,7000,7000,7000,0
|
||||
20250401,162400,228339340,7000,7000,7000,7000,0
|
||||
20250401,162300,228339340,7000,7000,7000,7000,0
|
||||
20250401,162200,228339340,7000,7000,7000,7000,0
|
||||
20250401,162100,228339340,7000,7000,7000,7000,0
|
||||
20250401,162000,228339340,7000,7000,7000,7000,0
|
||||
20250401,161900,228339340,7000,7000,7000,7000,0
|
||||
20250401,161800,228339340,7000,7000,7000,7000,0
|
||||
20250401,161700,228339340,7000,7000,7000,7000,0
|
||||
20250401,161600,228339340,7000,7000,7000,7000,0
|
||||
20250401,161500,228339340,7000,7000,7000,7000,0
|
||||
20250401,161400,228339340,7000,7000,7000,7000,0
|
||||
20250401,161300,228339340,7000,7000,7000,7000,0
|
||||
20250401,161200,228339340,7000,7000,7000,7000,0
|
||||
20250401,161100,228339340,7000,7000,7000,7000,0
|
||||
20250401,161000,228339340,7000,7000,7000,7000,759
|
||||
20250401,160900,228339340,7000,7000,7000,7000,0
|
||||
20250401,160800,228339340,7000,7000,7000,7000,0
|
||||
20250401,160700,228339340,7000,7000,7000,7000,0
|
||||
20250401,160600,228339340,7000,7000,7000,7000,0
|
||||
20250401,160500,228339340,7000,7000,7000,7000,0
|
||||
20250401,160400,228339340,7000,7000,7000,7000,0
|
||||
20250401,160300,228339340,7000,7000,7000,7000,0
|
||||
20250401,160200,228339340,7000,7000,7000,7000,0
|
||||
20250401,160100,228339340,7000,7000,7000,7000,0
|
||||
20250401,160000,228339340,7000,7000,7000,7000,0
|
||||
20250401,155900,228339340,7000,7000,7000,7000,0
|
||||
20250401,155800,228339340,7000,7000,7000,7000,0
|
||||
20250401,155700,228339340,7000,7000,7000,7000,0
|
||||
20250401,155600,228339340,7000,7000,7000,7000,0
|
||||
20250401,155500,228339340,7000,7000,7000,7000,0
|
||||
20250401,155400,228339340,7000,7000,7000,7000,0
|
||||
20250401,155300,228339340,7000,7000,7000,7000,0
|
||||
20250401,155200,228339340,7000,7000,7000,7000,0
|
||||
20250401,155100,228339340,7000,7000,7000,7000,0
|
||||
20250401,155000,228339340,7000,7000,7000,7000,0
|
||||
20250401,154900,228339340,7000,7000,7000,7000,0
|
||||
20250401,154800,228339340,7000,7000,7000,7000,0
|
||||
20250401,154700,228339340,7000,7000,7000,7000,0
|
||||
20250401,154600,228339340,7000,7000,7000,7000,0
|
||||
20250401,154500,228339340,7000,7000,7000,7000,0
|
||||
20250401,154400,228339340,7000,7000,7000,7000,0
|
||||
20250401,154300,228339340,7000,7000,7000,7000,0
|
||||
20250401,154200,228339340,7000,7000,7000,7000,0
|
||||
20250401,154100,228339340,7000,7000,7000,7000,0
|
||||
20250401,154000,228339340,7000,7000,7000,7000,759
|
||||
20250401,153900,228339340,7000,7000,7000,7000,0
|
||||
20250401,153800,228339340,7000,7000,7000,7000,0
|
||||
20250401,153700,228339340,7000,7000,7000,7000,0
|
||||
20250401,153600,228339340,7000,7000,7000,7000,0
|
||||
20250401,153500,228339340,7000,7000,7000,7000,0
|
||||
20250401,153400,228339340,7000,7000,7000,7000,0
|
||||
20250401,153300,228339340,7000,7000,7000,7000,0
|
||||
20250401,153200,228339340,7000,7000,7000,7000,0
|
||||
20250401,153100,228339340,7000,7000,7000,7000,0
|
||||
20250401,153000,228339340,7000,7000,7000,7000,759
|
||||
20250401,152900,223026340,7000,7000,7000,7000,0
|
||||
20250401,152800,223026340,7000,7000,7000,7000,0
|
||||
20250401,152700,223026340,7000,7000,7000,7000,0
|
||||
20250401,152600,223026340,7000,7000,7000,7000,0
|
||||
20250401,152500,223026340,7000,7000,7000,7000,0
|
||||
20250401,152400,223026340,7000,7000,7000,7000,0
|
||||
20250401,152300,223026340,7000,7000,7000,7000,0
|
||||
20250401,152200,223026340,7000,7000,7000,7000,0
|
||||
20250401,152100,223026340,7000,7000,7000,7000,0
|
||||
20250401,152000,223026340,7000,7000,7000,7000,0
|
||||
20250401,151900,223026340,7000,7000,7000,6990,82
|
||||
20250401,151800,222452610,7000,7000,7000,6990,91
|
||||
20250401,151700,221815820,7000,6990,7000,6980,834
|
||||
20250401,151600,215987290,6990,6990,6990,6990,0
|
||||
20250401,151500,215987290,6990,7000,7000,6990,232
|
||||
20250401,151400,214365530,7000,7000,7000,7000,12
|
||||
20250401,151300,214281530,7000,7000,7000,7000,0
|
||||
20250401,151200,214281530,7000,7000,7000,7000,0
|
||||
20250401,151100,214281530,7000,7000,7000,7000,54
|
||||
20250401,151000,213903530,6980,6990,7000,6980,220
|
||||
20250401,150900,212365680,7000,7000,7000,7000,0
|
||||
20250401,150800,212365680,7000,7000,7000,7000,3
|
||||
20250401,150700,212344680,7000,7000,7000,7000,0
|
||||
20250401,150600,212344680,7000,6980,7000,6980,3
|
||||
20250401,150500,212323720,6980,6990,7000,6980,197
|
||||
20250401,150400,210946770,7000,7000,7000,7000,0
|
||||
20250401,150300,210946770,7000,7000,7000,7000,4
|
||||
20250401,150200,210918770,7010,7010,7010,7010,85
|
||||
20250401,150100,210322920,7010,7010,7010,7010,0
|
||||
20250401,150000,210322920,7010,7010,7010,7010,1
|
||||
20250401,145900,210315910,7020,7020,7020,7020,0
|
||||
20250401,145800,210315910,7020,7020,7020,7020,1
|
||||
20250401,145700,210308890,6990,6990,6990,6990,0
|
||||
20250401,145600,210308890,6990,6990,6990,6990,254
|
||||
20250401,145500,208533430,7020,7020,7020,7020,0
|
||||
20250401,145400,208533430,7020,7020,7020,7020,0
|
||||
20250401,145300,208533430,7020,7020,7020,7020,0
|
||||
20250401,145200,208533430,7020,7020,7020,7020,0
|
||||
20250401,145100,208533430,7020,7020,7020,7020,0
|
||||
20250401,145000,208533430,7020,7020,7020,7020,29
|
||||
20250401,144900,208329850,6980,6980,6980,6980,2
|
||||
20250401,144800,208315890,7020,7020,7020,7020,0
|
||||
20250401,144700,208315890,7020,7020,7020,7020,0
|
||||
20250401,144600,208315890,7020,7020,7020,7020,0
|
||||
20250401,144500,208315890,7020,7020,7020,7020,0
|
||||
20250401,144400,208315890,7020,7020,7020,7020,0
|
||||
20250401,144300,208315890,7020,7020,7020,7020,0
|
||||
20250401,144200,208315890,7020,7020,7020,7020,0
|
||||
20250401,144100,208315890,7020,7020,7020,7020,43
|
||||
20250401,144000,208014030,6980,6980,6980,6980,0
|
||||
20250401,143900,208014030,6980,6980,6980,6980,0
|
||||
20250401,143800,208014030,6980,6980,6980,6980,0
|
||||
20250401,143700,208014030,6980,7000,7000,6980,231
|
||||
20250401,143600,206399050,7030,7030,7030,7030,0
|
||||
20250401,143500,206399050,7030,7030,7030,7030,0
|
||||
20250401,143400,206399050,7030,7030,7030,7030,0
|
||||
20250401,143300,206399050,7030,7030,7030,7030,0
|
||||
20250401,143200,206399050,7030,7030,7030,7030,0
|
||||
20250401,143100,206399050,7030,7030,7030,7030,0
|
||||
20250401,143000,206399050,7030,7030,7030,7030,0
|
||||
20250401,142900,206399050,7030,7030,7030,7030,0
|
||||
20250401,142800,206399050,7030,7030,7030,7030,1
|
||||
20250401,142700,206392020,7000,7000,7000,7000,352
|
||||
20250401,142600,203928020,7030,7030,7030,7030,29
|
||||
20250401,142500,203724150,7030,7030,7030,7030,0
|
||||
20250401,142400,203724150,7030,7030,7030,7030,69
|
||||
20250401,142300,203239080,7000,7030,7030,7000,104
|
||||
20250401,142200,202509760,7030,7030,7030,7030,0
|
||||
20250401,142100,202509760,7030,7030,7030,7030,0
|
||||
20250401,142000,202509760,7030,7030,7030,7030,0
|
||||
20250401,141900,202509760,7030,7030,7030,7030,0
|
||||
20250401,141800,202509760,7030,7030,7030,7030,0
|
||||
20250401,141700,202509760,7030,7030,7030,7030,0
|
||||
20250401,141600,202509760,7030,7030,7030,7030,0
|
||||
20250401,141500,202509760,7030,7030,7030,7030,39
|
||||
20250401,141400,202235590,7030,7030,7030,7030,0
|
||||
20250401,141300,202235590,7030,7030,7030,7030,0
|
||||
20250401,141200,202235590,7030,7030,7030,7030,0
|
||||
20250401,141100,202235590,7030,7030,7030,7030,0
|
||||
20250401,141000,202235590,7030,7030,7030,7030,35
|
||||
20250401,140900,201989540,7030,7030,7030,7030,0
|
||||
20250401,140800,201989540,7030,7030,7030,7030,0
|
||||
20250401,140700,201989540,7030,7030,7030,7030,0
|
||||
20250401,140600,201989540,7030,7030,7030,7030,45
|
||||
20250401,140500,201673190,7030,7030,7030,7030,0
|
||||
20250401,140400,201673190,7030,7030,7030,7030,0
|
||||
20250401,140300,201673190,7030,7030,7030,7030,0
|
||||
20250401,140200,201673190,7030,7030,7030,7030,0
|
||||
20250401,140100,201673190,7030,7030,7030,7030,1
|
||||
20250401,140000,201666160,7030,7030,7030,7030,0
|
||||
20250401,135900,201666160,7030,7030,7030,7030,0
|
||||
20250401,135800,201666160,7030,7030,7030,7030,38
|
||||
20250401,135700,201399020,7030,7030,7030,7030,0
|
||||
20250401,135600,201399020,7030,7030,7030,7030,3
|
||||
20250401,135500,201377930,7030,7030,7030,7030,0
|
||||
20250401,135400,201377930,7030,7030,7030,7030,0
|
||||
20250401,135300,201377930,7030,7030,7030,7030,0
|
||||
20250401,135200,201377930,7030,7030,7030,7030,0
|
||||
20250401,135100,201377930,7030,7030,7030,7030,0
|
||||
20250401,135000,201377930,7030,7030,7030,7030,0
|
||||
20250401,134900,201377930,7030,7030,7030,7030,0
|
||||
20250401,134800,201377930,7030,7030,7030,7030,45
|
||||
20250401,134700,201061580,7030,7030,7030,7030,0
|
||||
20250401,134600,201061580,7030,7030,7030,7030,0
|
||||
20250401,134500,201061580,7030,7030,7030,7030,0
|
||||
20250401,134400,201061580,7030,7030,7030,7030,0
|
||||
20250401,134300,201061580,7030,7020,7030,7020,27
|
||||
20250401,134200,200871920,7020,7020,7020,7020,0
|
||||
20250401,134100,200871920,7020,7020,7020,7020,0
|
||||
20250401,134000,200871920,7020,7020,7020,7020,31
|
||||
20250401,133900,200654300,7020,7020,7020,7020,0
|
||||
20250401,133800,200654300,7020,7020,7020,7020,0
|
||||
20250401,133700,200654300,7020,7020,7020,7020,10
|
||||
20250401,133600,200584100,7020,7020,7020,7020,0
|
||||
20250401,133500,200584100,7020,7020,7020,7020,0
|
||||
20250401,133400,200584100,7020,7020,7020,7020,0
|
||||
20250401,133300,200584100,7020,6990,7020,6980,191
|
||||
20250401,133200,199250790,6990,6990,6990,6990,120
|
||||
20250401,133100,198411990,6990,6990,6990,6990,0
|
||||
20250401,133000,198411990,6990,6990,6990,6990,0
|
||||
20250401,132900,198411990,6990,6990,6990,6990,0
|
||||
20250401,132800,198411990,6990,6990,6990,6990,0
|
||||
20250401,132700,198411990,6990,6990,6990,6990,0
|
||||
20250401,132600,198411990,6990,6990,6990,6990,0
|
||||
20250401,132500,198411990,6990,6990,6990,6990,0
|
||||
20250401,132400,198411990,6990,6990,6990,6990,0
|
||||
20250401,132300,198411990,6990,6990,6990,6990,0
|
||||
20250401,132200,198411990,6990,6990,6990,6990,0
|
||||
20250401,132100,198411990,6990,6990,6990,6990,0
|
||||
20250401,132000,198411990,6990,6990,6990,6990,0
|
||||
20250401,131900,198411990,6990,6990,6990,6990,62
|
||||
20250401,131800,197978610,6990,6990,6990,6990,0
|
||||
20250401,131700,197978610,6990,6990,6990,6990,0
|
||||
20250401,131600,197978610,6990,6990,6990,6990,78
|
||||
20250401,131500,197433390,6990,6990,6990,6990,0
|
||||
20250401,131400,197433390,6990,6990,6990,6990,421
|
||||
20250401,131300,194490600,7000,7000,7000,7000,108
|
||||
20250401,131200,193734600,7000,7000,7000,7000,0
|
||||
20250401,131100,193734600,7000,7000,7000,7000,0
|
||||
20250401,131000,193734600,7000,7000,7000,7000,0
|
||||
20250401,130900,193734600,7000,7000,7000,7000,0
|
||||
20250401,130800,193734600,7000,7000,7000,7000,0
|
||||
20250401,130700,193734600,7000,7000,7000,7000,105
|
||||
20250401,130600,192999600,7010,7010,7010,7010,0
|
||||
20250401,130500,192999600,7010,7030,7030,7010,426
|
||||
20250401,130400,190012960,7010,7010,7010,7010,5
|
||||
20250401,130300,189977910,7030,7030,7030,7030,44
|
||||
20250401,130200,189668590,7020,7020,7020,7020,1
|
||||
20250401,130100,189661570,7020,7020,7020,7020,0
|
||||
20250401,130000,189661570,7020,7020,7020,7020,3
|
||||
20250401,125900,189640510,7020,7020,7020,7020,0
|
||||
20250401,125800,189640510,7020,7020,7020,7020,0
|
||||
20250401,125700,189640510,7020,7020,7020,7020,0
|
||||
20250401,125600,189640510,7020,7020,7020,7020,0
|
||||
20250401,125500,189640510,7020,7020,7020,7020,0
|
||||
20250401,125400,189640510,7020,7020,7020,7020,0
|
||||
20250401,125300,189640510,7020,7020,7020,7020,0
|
||||
20250401,125200,189640510,7020,7020,7020,7020,0
|
||||
20250401,125100,189640510,7020,7020,7020,7020,0
|
||||
20250401,125000,189640510,7020,7020,7020,7020,0
|
||||
20250401,124900,189640510,7020,7020,7020,7020,0
|
||||
20250401,124800,189640510,7020,7020,7020,7020,0
|
||||
20250401,124700,189640510,7020,7020,7020,7020,0
|
||||
20250401,124600,189640510,7020,7020,7020,7020,196
|
||||
20250401,124500,188264590,7030,7030,7030,7030,0
|
||||
20250401,124400,188264590,7030,7030,7030,7030,0
|
||||
20250401,124300,188264590,7030,7030,7030,7030,0
|
||||
20250401,124200,188264590,7030,7030,7030,7030,0
|
||||
20250401,124100,188264590,7030,7030,7030,7030,0
|
||||
20250401,124000,188264590,7030,7050,7050,7030,242
|
||||
20250401,123900,186561410,7050,7050,7050,7050,0
|
||||
20250401,123800,186561410,7050,7050,7050,7050,0
|
||||
20250401,123700,186561410,7050,7050,7050,7050,0
|
||||
20250401,123600,186561410,7050,7050,7050,7050,0
|
||||
20250401,123500,186561410,7050,7050,7050,7050,0
|
||||
20250401,123400,186561410,7050,7030,7050,7030,503
|
||||
20250401,123300,183017900,7030,7030,7030,7030,40
|
||||
20250401,123200,182736700,7020,7020,7020,7020,0
|
||||
20250401,123100,182736700,7020,7020,7020,7020,0
|
||||
20250401,123000,182736700,7020,7020,7020,7020,0
|
||||
20250401,122900,182736700,7020,7020,7020,7020,0
|
||||
20250401,122800,182736700,7020,7020,7020,7020,20
|
||||
20250401,122700,182596300,7020,7020,7020,7020,0
|
||||
20250401,122600,182596300,7020,7020,7020,7020,10
|
||||
20250401,122500,182526100,7040,7040,7040,7040,0
|
||||
20250401,122400,182526100,7040,7040,7040,7040,0
|
||||
20250401,122300,182526100,7040,7040,7040,7040,0
|
||||
20250401,122200,182526100,7040,7040,7040,7040,0
|
||||
20250401,122100,182526100,7040,7040,7040,7040,0
|
||||
20250401,122000,182526100,7040,7040,7040,7040,0
|
||||
20250401,121900,182526100,7040,7040,7040,7040,0
|
||||
20250401,121800,182526100,7040,7040,7040,7040,0
|
||||
20250401,121700,182526100,7040,7040,7040,7040,39
|
||||
20250401,121600,182251540,7020,7020,7020,7020,0
|
||||
20250401,121500,182251540,7020,7020,7020,7020,8
|
||||
20250401,121400,182195380,7020,7020,7020,7020,0
|
||||
20250401,121300,182195380,7020,7020,7020,7020,49
|
||||
20250401,121200,181851400,7010,7010,7010,7010,51
|
||||
20250401,121100,181493890,7010,7010,7010,7010,0
|
||||
20250401,121000,181493890,7010,7010,7010,7010,0
|
||||
20250401,120900,181493890,7010,7010,7010,7010,0
|
||||
20250401,120800,181493890,7010,7010,7010,7010,0
|
||||
20250401,120700,181493890,7010,7010,7010,7010,0
|
||||
20250401,120600,181493890,7010,7010,7010,7010,0
|
||||
20250401,120500,181493890,7010,7010,7010,7010,0
|
||||
20250401,120400,181493890,7010,7010,7010,7010,0
|
||||
20250401,120300,181493890,7010,7010,7010,7010,0
|
||||
20250401,120200,181493890,7010,7010,7010,7010,0
|
||||
20250401,120100,181493890,7010,7010,7010,7010,200
|
||||
20250401,120000,180091890,7020,7020,7020,7020,4
|
||||
20250401,115900,180063810,7020,7020,7020,7020,0
|
||||
20250401,115800,180063810,7020,7020,7020,7020,239
|
||||
20250401,115700,178386030,7040,7040,7040,7040,43
|
||||
20250401,115600,178083310,7040,7040,7040,7040,21
|
||||
20250401,115500,177935470,7020,7020,7020,7020,0
|
||||
20250401,115400,177935470,7020,7020,7020,7020,0
|
||||
20250401,115300,177935470,7020,7020,7020,7020,0
|
||||
20250401,115200,177935470,7020,7020,7020,7020,1
|
||||
20250401,115100,177928450,7050,7050,7050,7050,0
|
||||
20250401,115000,177928450,7050,7050,7050,7050,0
|
||||
20250401,114900,177928450,7050,7050,7050,7050,0
|
||||
20250401,114800,177928450,7050,7050,7050,7050,162
|
||||
20250401,114700,176786350,7060,7050,7060,7050,216
|
||||
20250401,114600,175262970,7050,7050,7050,7050,11
|
||||
20250401,114500,175185420,7050,7060,7060,7050,25
|
||||
20250401,114400,175009120,7060,7060,7060,7060,172
|
||||
20250401,114300,173794800,7060,7060,7060,7060,120
|
||||
20250401,114200,172947600,7060,7060,7060,7060,0
|
||||
20250401,114100,172947600,7060,7060,7060,7060,0
|
||||
20250401,114000,172947600,7060,7060,7060,7060,75
|
||||
20250401,113900,172418100,7070,7070,7070,7070,0
|
||||
20250401,113800,172418100,7070,7070,7070,7070,0
|
||||
20250401,113700,172418100,7070,7070,7070,7070,0
|
||||
20250401,113600,172418100,7070,7070,7070,7070,0
|
||||
20250401,113500,172418100,7070,7070,7070,7070,0
|
||||
20250401,113400,172418100,7070,7070,7070,7070,1
|
||||
20250401,113300,172411030,7070,7070,7070,7070,39
|
||||
20250401,113200,172135300,7070,7070,7070,7070,0
|
||||
20250401,113100,172135300,7070,7070,7070,7070,0
|
||||
20250401,113000,172135300,7070,7070,7070,7070,0
|
||||
20250401,112900,172135300,7070,7070,7070,7070,0
|
||||
20250401,112800,172135300,7070,7070,7070,7070,0
|
||||
20250401,112700,172135300,7070,7070,7070,7070,38
|
||||
20250401,112600,171866640,7060,7050,7060,7050,239
|
||||
20250401,112500,170179390,7050,7050,7050,7050,0
|
||||
20250401,112400,170179390,7050,7050,7050,7050,0
|
||||
20250401,112300,170179390,7050,7050,7050,7050,1
|
||||
20250401,112200,170172340,7050,7050,7050,7050,118
|
||||
20250401,112100,169340440,7050,7050,7050,7050,32
|
||||
20250401,112000,169114840,7050,7050,7050,7050,0
|
||||
20250401,111900,169114840,7050,7040,7050,7040,53
|
||||
20250401,111800,168741340,7040,7040,7040,7040,0
|
||||
20250401,111700,168741340,7040,7040,7040,7040,51
|
||||
20250401,111600,168382300,7030,7030,7030,7030,0
|
||||
20250401,111500,168382300,7030,7020,7030,7020,1318
|
||||
20250401,111400,159128220,7020,7020,7020,7020,0
|
||||
20250401,111300,159128220,7020,7010,7020,7010,53
|
||||
20250401,111200,158756170,6960,6960,6960,6960,0
|
||||
20250401,111100,158756170,6960,6960,6960,6960,0
|
||||
20250401,111000,158756170,6960,6960,6960,6960,0
|
||||
20250401,110900,158756170,6960,6960,6960,6960,0
|
||||
20250401,110800,158756170,6960,6960,6960,6960,1
|
||||
20250401,110700,158749210,6960,6960,6960,6960,0
|
||||
20250401,110600,158749210,6960,6960,6960,6960,0
|
||||
20250401,110500,158749210,6960,6960,6960,6960,10
|
||||
20250401,110400,158679610,7010,6970,7010,6970,111
|
||||
20250401,110300,157905900,7000,7000,7000,7000,132
|
||||
20250401,110200,156981900,7000,7000,7000,7000,0
|
||||
20250401,110100,156981900,7000,7000,7000,7000,10
|
||||
20250401,110000,156911900,7000,7000,7000,7000,0
|
||||
20250401,105900,156911900,7000,7000,7000,7000,6
|
||||
20250401,105800,156869900,7000,7000,7000,7000,0
|
||||
20250401,105700,156869900,7000,6980,7000,6980,577
|
||||
20250401,105600,152833250,6980,6980,6980,6980,0
|
||||
20250401,105500,152833250,6980,6980,6980,6980,0
|
||||
20250401,105400,152833250,6980,6980,6990,6930,625
|
||||
20250401,105300,148485560,6930,6930,6930,6930,1
|
||||
20250401,105200,148478630,6940,6940,6940,6940,0
|
||||
20250401,105100,148478630,6940,6940,6940,6940,0
|
||||
20250401,105000,148478630,6940,6940,6940,6940,0
|
||||
20250401,104900,148478630,6940,6940,6940,6940,0
|
||||
20250401,104800,148478630,6940,6990,6990,6940,403
|
||||
20250401,104700,145679810,6990,6940,6990,6940,1009
|
||||
20250401,104600,138646290,6940,6940,6940,6940,0
|
||||
20250401,104500,138646290,6940,6940,6940,6940,0
|
||||
20250401,104400,138646290,6940,6940,6940,6940,0
|
||||
20250401,104300,138646290,6940,6940,6940,6940,0
|
||||
20250401,104200,138646290,6940,6940,6940,6940,40
|
||||
20250401,104100,138368690,6960,6960,6960,6960,0
|
||||
20250401,104000,138368690,6960,6960,6960,6960,0
|
||||
20250401,103900,138368690,6960,6960,6960,6960,0
|
||||
20250401,103800,138368690,6960,6960,6960,6960,0
|
||||
20250401,103700,138368690,6960,6960,6960,6960,42
|
||||
20250401,103600,138076370,6960,6960,6960,6960,0
|
||||
20250401,103500,138076370,6960,6960,6960,6960,0
|
||||
20250401,103400,138076370,6960,6960,6960,6960,0
|
||||
20250401,103300,138076370,6960,6960,6960,6960,0
|
||||
20250401,103200,138076370,6960,6960,6960,6960,0
|
||||
20250401,103100,138076370,6960,6970,6970,6910,1269
|
||||
20250401,103000,129269110,6970,6970,6970,6970,0
|
||||
20250401,102900,129269110,6970,6970,6970,6970,0
|
||||
20250401,102800,129269110,6970,6970,6970,6970,1
|
||||
20250401,102700,129262140,6970,6970,6970,6970,0
|
||||
20250401,102600,129262140,6970,6970,6970,6970,41
|
||||
20250401,102500,128976370,6970,6970,6970,6970,0
|
||||
20250401,102400,128976370,6970,6970,6970,6970,100
|
||||
20250401,102300,128279370,6970,6970,6970,6970,27
|
||||
20250401,102200,128091180,6960,6940,6960,6940,8
|
||||
20250401,102100,128035640,6940,6940,6940,6940,38
|
||||
20250401,102000,127771920,6890,6890,6890,6890,0
|
||||
20250401,101900,127771920,6890,6890,6890,6890,0
|
||||
20250401,101800,127771920,6890,6890,6890,6890,1
|
||||
20250401,101700,127765030,6960,6960,6960,6960,0
|
||||
20250401,101600,127765030,6960,6960,6960,6960,42
|
||||
20250401,101500,127472710,6920,6920,6920,6920,0
|
||||
20250401,101400,127472710,6920,6920,6920,6920,0
|
||||
20250401,101300,127472710,6920,6920,6920,6920,0
|
||||
20250401,101200,127472710,6920,6920,6920,6920,200
|
||||
20250401,101100,126088710,6900,6900,6900,6900,0
|
||||
20250401,101000,126088710,6900,6890,6900,6890,111
|
||||
20250401,100900,125322820,6880,6880,6880,6880,509
|
||||
20250401,100800,121820900,6880,6880,6880,6880,0
|
||||
20250401,100700,121820900,6880,6870,6880,6870,230
|
||||
20250401,100600,120240500,6880,6880,6880,6880,0
|
||||
20250401,100500,120240500,6880,6880,6880,6880,0
|
||||
20250401,100400,120240500,6880,6880,6880,6880,0
|
||||
20250401,100300,120240500,6880,6880,6880,6880,0
|
||||
20250401,100200,120240500,6880,6880,6880,6880,185
|
||||
20250401,100100,118967700,6890,6890,6890,6890,20
|
||||
20250401,100000,118829900,6890,6890,6890,6890,1071
|
||||
20250401,095900,111450710,6900,6900,6900,6900,0
|
||||
20250401,095800,111450710,6900,6900,6900,6900,0
|
||||
20250401,095700,111450710,6900,6900,6900,6900,0
|
||||
20250401,095600,111450710,6900,6900,6900,6900,2
|
||||
20250401,095500,111436910,6900,6900,6900,6900,683
|
||||
20250401,095400,106724210,6900,6900,6900,6900,18
|
||||
20250401,095300,106600010,6900,6900,6900,6900,2
|
||||
20250401,095200,106586210,6900,6900,6900,6900,0
|
||||
20250401,095100,106586210,6900,6900,6900,6900,100
|
||||
20250401,095000,105896210,6900,6900,6900,6900,57
|
||||
20250401,094900,105502910,6900,6900,6900,6900,0
|
||||
20250401,094800,105502910,6900,6900,6900,6900,612
|
||||
20250401,094700,101280110,6900,6900,6900,6900,0
|
||||
20250401,094600,101280110,6900,6900,6900,6900,1
|
||||
20250401,094500,101273210,6900,6900,6900,6900,2
|
||||
20250401,094400,101259410,6900,6900,6900,6900,1
|
||||
20250401,094300,101252510,6920,6920,6920,6920,0
|
||||
20250401,094200,101252510,6920,6920,6920,6920,0
|
||||
20250401,094100,101252510,6920,6930,6930,6900,598
|
||||
20250401,094000,97120030,6940,6940,6940,6940,1
|
||||
20250401,093900,97113090,6900,6900,6900,6900,0
|
||||
20250401,093800,97113090,6900,6900,6900,6900,351
|
||||
20250401,093700,94691190,6900,6900,6900,6900,0
|
||||
20250401,093600,94691190,6900,6900,6900,6900,218
|
||||
20250401,093500,93186990,6910,6930,6930,6910,1611
|
||||
20250401,093400,82052740,6930,6930,6930,6930,0
|
||||
20250401,093300,82052740,6930,6950,6950,6930,306
|
||||
20250401,093200,79929220,6950,6950,6950,6950,1
|
||||
20250401,093100,79922270,6950,6950,6950,6950,0
|
||||
20250401,093000,79922270,6950,6900,6950,6900,2
|
||||
20250401,092900,79908420,6950,6950,6950,6950,33
|
||||
20250401,092800,79679070,6900,6900,6900,6900,0
|
||||
20250401,092700,79679070,6900,6900,6900,6900,0
|
||||
20250401,092600,79679070,6900,6900,6900,6900,302
|
||||
20250401,092500,77595270,6900,6950,6950,6900,2208
|
||||
20250401,092400,62359570,6900,6900,6900,6900,0
|
||||
20250401,092300,62359570,6900,6900,6900,6900,0
|
||||
20250401,092200,62359570,6900,6900,6900,6900,0
|
||||
20250401,092100,62359570,6900,6900,6900,6900,0
|
||||
20250401,092000,62359570,6900,6910,6910,6900,1750
|
||||
20250401,091900,50274570,6900,6900,6900,6900,0
|
||||
20250401,091800,50274570,6900,6910,6910,6900,50
|
||||
20250401,091700,49929120,6900,6900,6900,6900,40
|
||||
20250401,091600,49653120,6900,6910,6910,6900,500
|
||||
20250401,091500,46202640,6910,6920,6920,6910,800
|
||||
20250401,091400,40670340,6920,6920,6920,6920,0
|
||||
20250401,091300,40670340,6920,6970,6970,6920,635
|
||||
20250401,091200,36275050,6970,6970,6970,6970,0
|
||||
20250401,091100,36275050,6970,6970,6970,6970,4
|
||||
20250401,091000,36247170,6990,6990,6990,6990,265
|
||||
20250401,090900,34394820,7010,7010,7010,7010,1
|
||||
20250401,090800,34387810,7000,6990,7000,6990,9
|
||||
20250401,090700,34324820,6970,6960,6970,6960,2069
|
||||
20250401,090600,19905950,6950,6950,6950,6950,0
|
||||
20250401,090500,19905950,6950,6910,6950,6910,167
|
||||
20250401,090400,18751650,6920,6910,6920,6910,1000
|
||||
20250401,090300,11836650,6960,6960,6960,6960,10
|
||||
20250401,090200,11767050,6970,6970,6970,6970,60
|
||||
20250401,090100,11348850,6970,6970,6980,6970,506
|
||||
20250401,090000,7821790,6950,6890,6960,6890,1132
|
||||
|
Reference in New Issue
Block a user