Update 2025-04-01 4020 candle_min
This commit is contained in:
703
166090/min/candle-20250401.csv
Normal file
703
166090/min/candle-20250401.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204100,4492032650,32600,32600,32600,32600,2616
|
||||
20250401,204000,4492032650,32600,32600,32600,32600,0
|
||||
20250401,203900,4492032650,32600,32600,32600,32600,0
|
||||
20250401,203800,4492032650,32600,32600,32600,32600,0
|
||||
20250401,203700,4492032650,32600,32600,32600,32600,0
|
||||
20250401,203600,4492032650,32600,32600,32600,32600,0
|
||||
20250401,203500,4492032650,32600,32600,32600,32600,0
|
||||
20250401,203400,4492032650,32600,32600,32600,32600,0
|
||||
20250401,203300,4492032650,32600,32600,32600,32600,0
|
||||
20250401,203200,4492032650,32600,32600,32600,32600,0
|
||||
20250401,203100,4492032650,32600,32600,32600,32600,0
|
||||
20250401,203000,4492032650,32600,32600,32600,32600,0
|
||||
20250401,202900,4492032650,32600,32600,32600,32600,0
|
||||
20250401,202800,4492032650,32600,32600,32600,32600,0
|
||||
20250401,202700,4492032650,32600,32600,32600,32600,0
|
||||
20250401,202600,4492032650,32600,32600,32600,32600,0
|
||||
20250401,202500,4492032650,32600,32600,32600,32600,0
|
||||
20250401,202400,4492032650,32600,32600,32600,32600,0
|
||||
20250401,202300,4492032650,32600,32600,32600,32600,0
|
||||
20250401,202200,4492032650,32600,32600,32600,32600,0
|
||||
20250401,202100,4492032650,32600,32600,32600,32600,0
|
||||
20250401,202000,4492032650,32600,32600,32600,32600,0
|
||||
20250401,201900,4492032650,32600,32600,32600,32600,0
|
||||
20250401,201800,4492032650,32600,32600,32600,32600,0
|
||||
20250401,201700,4492032650,32600,32600,32600,32600,0
|
||||
20250401,201600,4492032650,32600,32600,32600,32600,0
|
||||
20250401,201500,4492032650,32600,32600,32600,32600,0
|
||||
20250401,201400,4492032650,32600,32600,32600,32600,0
|
||||
20250401,201300,4492032650,32600,32600,32600,32600,0
|
||||
20250401,201200,4492032650,32600,32600,32600,32600,0
|
||||
20250401,201100,4492032650,32600,32600,32600,32600,2616
|
||||
20250401,201000,4492032650,32600,32600,32600,32600,0
|
||||
20250401,200900,4492032650,32600,32600,32600,32600,0
|
||||
20250401,200800,4492032650,32600,32600,32600,32600,0
|
||||
20250401,200700,4492032650,32600,32600,32600,32600,0
|
||||
20250401,200600,4492032650,32600,32600,32600,32600,0
|
||||
20250401,200500,4492032650,32600,32600,32600,32600,0
|
||||
20250401,200400,4492032650,32600,32600,32600,32600,0
|
||||
20250401,200300,4492032650,32600,32600,32600,32600,0
|
||||
20250401,200200,4492032650,32600,32600,32600,32600,0
|
||||
20250401,200100,4492032650,32600,32600,32600,32600,0
|
||||
20250401,200000,4492032650,32600,32600,32600,32600,0
|
||||
20250401,195900,4492032650,32600,32600,32600,32600,0
|
||||
20250401,195800,4492032650,32600,32600,32600,32600,0
|
||||
20250401,195700,4492032650,32600,32600,32600,32600,0
|
||||
20250401,195600,4492032650,32600,32600,32600,32600,0
|
||||
20250401,195500,4492032650,32600,32600,32600,32600,0
|
||||
20250401,195400,4492032650,32600,32600,32600,32600,0
|
||||
20250401,195300,4492032650,32600,32600,32600,32600,0
|
||||
20250401,195200,4492032650,32600,32600,32600,32600,0
|
||||
20250401,195100,4492032650,32600,32600,32600,32600,0
|
||||
20250401,195000,4492032650,32600,32600,32600,32600,0
|
||||
20250401,194900,4492032650,32600,32600,32600,32600,0
|
||||
20250401,194800,4492032650,32600,32600,32600,32600,0
|
||||
20250401,194700,4492032650,32600,32600,32600,32600,0
|
||||
20250401,194600,4492032650,32600,32600,32600,32600,0
|
||||
20250401,194500,4492032650,32600,32600,32600,32600,0
|
||||
20250401,194400,4492032650,32600,32600,32600,32600,0
|
||||
20250401,194300,4492032650,32600,32600,32600,32600,0
|
||||
20250401,194200,4492032650,32600,32600,32600,32600,0
|
||||
20250401,194100,4492032650,32600,32600,32600,32600,2616
|
||||
20250401,194000,4492032650,32600,32600,32600,32600,0
|
||||
20250401,193900,4492032650,32600,32600,32600,32600,0
|
||||
20250401,193800,4492032650,32600,32600,32600,32600,0
|
||||
20250401,193700,4492032650,32600,32600,32600,32600,0
|
||||
20250401,193600,4492032650,32600,32600,32600,32600,0
|
||||
20250401,193500,4492032650,32600,32600,32600,32600,0
|
||||
20250401,193400,4492032650,32600,32600,32600,32600,0
|
||||
20250401,193300,4492032650,32600,32600,32600,32600,0
|
||||
20250401,193200,4492032650,32600,32600,32600,32600,0
|
||||
20250401,193100,4492032650,32600,32600,32600,32600,0
|
||||
20250401,193000,4492032650,32600,32600,32600,32600,0
|
||||
20250401,192900,4492032650,32600,32600,32600,32600,0
|
||||
20250401,192800,4492032650,32600,32600,32600,32600,0
|
||||
20250401,192700,4492032650,32600,32600,32600,32600,0
|
||||
20250401,192600,4492032650,32600,32600,32600,32600,0
|
||||
20250401,192500,4492032650,32600,32600,32600,32600,0
|
||||
20250401,192400,4492032650,32600,32600,32600,32600,0
|
||||
20250401,192300,4492032650,32600,32600,32600,32600,0
|
||||
20250401,192200,4492032650,32600,32600,32600,32600,0
|
||||
20250401,192100,4492032650,32600,32600,32600,32600,0
|
||||
20250401,192000,4492032650,32600,32600,32600,32600,0
|
||||
20250401,191900,4492032650,32600,32600,32600,32600,0
|
||||
20250401,191800,4492032650,32600,32600,32600,32600,0
|
||||
20250401,191700,4492032650,32600,32600,32600,32600,0
|
||||
20250401,191600,4492032650,32600,32600,32600,32600,0
|
||||
20250401,191500,4492032650,32600,32600,32600,32600,0
|
||||
20250401,191400,4492032650,32600,32600,32600,32600,0
|
||||
20250401,191300,4492032650,32600,32600,32600,32600,0
|
||||
20250401,191200,4492032650,32600,32600,32600,32600,0
|
||||
20250401,191100,4492032650,32600,32600,32600,32600,2616
|
||||
20250401,191000,4492032650,32600,32600,32600,32600,0
|
||||
20250401,190900,4492032650,32600,32600,32600,32600,0
|
||||
20250401,190800,4492032650,32600,32600,32600,32600,0
|
||||
20250401,190700,4492032650,32600,32600,32600,32600,0
|
||||
20250401,190600,4492032650,32600,32600,32600,32600,0
|
||||
20250401,190500,4492032650,32600,32600,32600,32600,0
|
||||
20250401,190400,4492032650,32600,32600,32600,32600,0
|
||||
20250401,190300,4492032650,32600,32600,32600,32600,0
|
||||
20250401,190200,4492032650,32600,32600,32600,32600,0
|
||||
20250401,190100,4492032650,32600,32600,32600,32600,0
|
||||
20250401,190000,4492032650,32600,32600,32600,32600,0
|
||||
20250401,185900,4492032650,32600,32600,32600,32600,0
|
||||
20250401,185800,4492032650,32600,32600,32600,32600,0
|
||||
20250401,185700,4492032650,32600,32600,32600,32600,0
|
||||
20250401,185600,4492032650,32600,32600,32600,32600,0
|
||||
20250401,185500,4492032650,32600,32600,32600,32600,0
|
||||
20250401,185400,4492032650,32600,32600,32600,32600,0
|
||||
20250401,185300,4492032650,32600,32600,32600,32600,0
|
||||
20250401,185200,4492032650,32600,32600,32600,32600,0
|
||||
20250401,185100,4492032650,32600,32600,32600,32600,0
|
||||
20250401,185000,4492032650,32600,32600,32600,32600,0
|
||||
20250401,184900,4492032650,32600,32600,32600,32600,0
|
||||
20250401,184800,4492032650,32600,32600,32600,32600,0
|
||||
20250401,184700,4492032650,32600,32600,32600,32600,0
|
||||
20250401,184600,4492032650,32600,32600,32600,32600,0
|
||||
20250401,184500,4492032650,32600,32600,32600,32600,0
|
||||
20250401,184400,4492032650,32600,32600,32600,32600,0
|
||||
20250401,184300,4492032650,32600,32600,32600,32600,0
|
||||
20250401,184200,4492032650,32600,32600,32600,32600,0
|
||||
20250401,184100,4492032650,32600,32600,32600,32600,2616
|
||||
20250401,184000,4492032650,32600,32600,32600,32600,0
|
||||
20250401,183900,4492032650,32600,32600,32600,32600,0
|
||||
20250401,183800,4492032650,32600,32600,32600,32600,0
|
||||
20250401,183700,4492032650,32600,32600,32600,32600,0
|
||||
20250401,183600,4492032650,32600,32600,32600,32600,0
|
||||
20250401,183500,4492032650,32600,32600,32600,32600,0
|
||||
20250401,183400,4492032650,32600,32600,32600,32600,0
|
||||
20250401,183300,4492032650,32600,32600,32600,32600,0
|
||||
20250401,183200,4492032650,32600,32600,32600,32600,0
|
||||
20250401,183100,4492032650,32600,32600,32600,32600,0
|
||||
20250401,183000,4492032650,32600,32600,32600,32600,0
|
||||
20250401,182900,4492032650,32600,32600,32600,32600,0
|
||||
20250401,182800,4492032650,32600,32600,32600,32600,0
|
||||
20250401,182700,4492032650,32600,32600,32600,32600,0
|
||||
20250401,182600,4492032650,32600,32600,32600,32600,0
|
||||
20250401,182500,4492032650,32600,32600,32600,32600,0
|
||||
20250401,182400,4492032650,32600,32600,32600,32600,0
|
||||
20250401,182300,4492032650,32600,32600,32600,32600,0
|
||||
20250401,182200,4492032650,32600,32600,32600,32600,0
|
||||
20250401,182100,4492032650,32600,32600,32600,32600,0
|
||||
20250401,182000,4492032650,32600,32600,32600,32600,0
|
||||
20250401,181900,4492032650,32600,32600,32600,32600,0
|
||||
20250401,181800,4492032650,32600,32600,32600,32600,0
|
||||
20250401,181700,4492032650,32600,32600,32600,32600,0
|
||||
20250401,181600,4492032650,32600,32600,32600,32600,0
|
||||
20250401,181500,4492032650,32600,32600,32600,32600,0
|
||||
20250401,181400,4492032650,32600,32600,32600,32600,0
|
||||
20250401,181300,4492032650,32600,32600,32600,32600,0
|
||||
20250401,181200,4492032650,32600,32600,32600,32600,0
|
||||
20250401,181100,4492032650,32600,32600,32600,32600,2616
|
||||
20250401,181000,4492032650,32600,32600,32600,32600,0
|
||||
20250401,180900,4492032650,32600,32600,32600,32600,0
|
||||
20250401,180800,4492032650,32600,32600,32600,32600,0
|
||||
20250401,180700,4492032650,32600,32600,32600,32600,0
|
||||
20250401,180600,4492032650,32600,32600,32600,32600,0
|
||||
20250401,180500,4492032650,32600,32600,32600,32600,0
|
||||
20250401,180400,4492032650,32600,32600,32600,32600,0
|
||||
20250401,180300,4492032650,32600,32600,32600,32600,0
|
||||
20250401,180200,4492032650,32600,32600,32600,32600,0
|
||||
20250401,180100,4492032650,32600,32600,32600,32600,0
|
||||
20250401,180000,4492032650,32600,32600,32600,32600,0
|
||||
20250401,175900,4492032650,32600,32600,32600,32600,0
|
||||
20250401,175800,4492032650,32600,32600,32600,32600,0
|
||||
20250401,175700,4492032650,32600,32600,32600,32600,0
|
||||
20250401,175600,4492032650,32600,32600,32600,32600,0
|
||||
20250401,175500,4492032650,32600,32600,32600,32600,0
|
||||
20250401,175400,4492032650,32600,32600,32600,32600,0
|
||||
20250401,175300,4492032650,32600,32600,32600,32600,0
|
||||
20250401,175200,4492032650,32600,32600,32600,32600,0
|
||||
20250401,175100,4492032650,32600,32600,32600,32600,0
|
||||
20250401,175000,4492032650,32600,32600,32600,32600,0
|
||||
20250401,174900,4492032650,32600,32600,32600,32600,0
|
||||
20250401,174800,4492032650,32600,32600,32600,32600,0
|
||||
20250401,174700,4492032650,32600,32600,32600,32600,0
|
||||
20250401,174600,4492032650,32600,32600,32600,32600,0
|
||||
20250401,174500,4492032650,32600,32600,32600,32600,0
|
||||
20250401,174400,4492032650,32600,32600,32600,32600,0
|
||||
20250401,174300,4492032650,32600,32600,32600,32600,0
|
||||
20250401,174200,4492032650,32600,32600,32600,32600,0
|
||||
20250401,174100,4492032650,32600,32600,32600,32600,2616
|
||||
20250401,174000,4492032650,32600,32600,32600,32600,0
|
||||
20250401,173900,4492032650,32600,32600,32600,32600,0
|
||||
20250401,173800,4492032650,32600,32600,32600,32600,0
|
||||
20250401,173700,4492032650,32600,32600,32600,32600,0
|
||||
20250401,173600,4492032650,32600,32600,32600,32600,0
|
||||
20250401,173500,4492032650,32600,32600,32600,32600,0
|
||||
20250401,173400,4492032650,32600,32600,32600,32600,0
|
||||
20250401,173300,4492032650,32600,32600,32600,32600,0
|
||||
20250401,173200,4492032650,32600,32600,32600,32600,0
|
||||
20250401,173100,4492032650,32600,32600,32600,32600,0
|
||||
20250401,173000,4492032650,32600,32600,32600,32600,0
|
||||
20250401,172900,4492032650,32600,32600,32600,32600,0
|
||||
20250401,172800,4492032650,32600,32600,32600,32600,0
|
||||
20250401,172700,4492032650,32600,32600,32600,32600,0
|
||||
20250401,172600,4492032650,32600,32600,32600,32600,0
|
||||
20250401,172500,4492032650,32600,32600,32600,32600,0
|
||||
20250401,172400,4492032650,32600,32600,32600,32600,0
|
||||
20250401,172300,4492032650,32600,32600,32600,32600,0
|
||||
20250401,172200,4492032650,32600,32600,32600,32600,0
|
||||
20250401,172100,4492032650,32600,32600,32600,32600,0
|
||||
20250401,172000,4492032650,32600,32600,32600,32600,0
|
||||
20250401,171900,4492032650,32600,32600,32600,32600,0
|
||||
20250401,171800,4492032650,32600,32600,32600,32600,0
|
||||
20250401,171700,4492032650,32600,32600,32600,32600,0
|
||||
20250401,171600,4492032650,32600,32600,32600,32600,0
|
||||
20250401,171500,4492032650,32600,32600,32600,32600,0
|
||||
20250401,171400,4492032650,32600,32600,32600,32600,0
|
||||
20250401,171300,4492032650,32600,32600,32600,32600,0
|
||||
20250401,171200,4492032650,32600,32600,32600,32600,0
|
||||
20250401,171100,4492032650,32600,32600,32600,32600,2616
|
||||
20250401,171000,4492032650,32600,32600,32600,32600,0
|
||||
20250401,170900,4492032650,32600,32600,32600,32600,0
|
||||
20250401,170800,4492032650,32600,32600,32600,32600,0
|
||||
20250401,170700,4492032650,32600,32600,32600,32600,0
|
||||
20250401,170600,4492032650,32600,32600,32600,32600,0
|
||||
20250401,170500,4492032650,32600,32600,32600,32600,0
|
||||
20250401,170400,4492032650,32600,32600,32600,32600,0
|
||||
20250401,170300,4492032650,32600,32600,32600,32600,0
|
||||
20250401,170200,4492032650,32600,32600,32600,32600,0
|
||||
20250401,170100,4492032650,32600,32600,32600,32600,0
|
||||
20250401,170000,4492032650,32600,32600,32600,32600,0
|
||||
20250401,165900,4492032650,32600,32600,32600,32600,0
|
||||
20250401,165800,4492032650,32600,32600,32600,32600,0
|
||||
20250401,165700,4492032650,32600,32600,32600,32600,0
|
||||
20250401,165600,4492032650,32600,32600,32600,32600,0
|
||||
20250401,165500,4492032650,32600,32600,32600,32600,0
|
||||
20250401,165400,4492032650,32600,32600,32600,32600,0
|
||||
20250401,165300,4492032650,32600,32600,32600,32600,0
|
||||
20250401,165200,4492032650,32600,32600,32600,32600,0
|
||||
20250401,165100,4492032650,32600,32600,32600,32600,0
|
||||
20250401,165000,4492032650,32600,32600,32600,32600,0
|
||||
20250401,164900,4492032650,32600,32600,32600,32600,0
|
||||
20250401,164800,4492032650,32600,32600,32600,32600,0
|
||||
20250401,164700,4492032650,32600,32600,32600,32600,0
|
||||
20250401,164600,4492032650,32600,32600,32600,32600,0
|
||||
20250401,164500,4492032650,32600,32600,32600,32600,0
|
||||
20250401,164400,4492032650,32600,32600,32600,32600,0
|
||||
20250401,164300,4492032650,32600,32600,32600,32600,0
|
||||
20250401,164200,4492032650,32600,32600,32600,32600,0
|
||||
20250401,164100,4492032650,32600,32600,32600,32600,2616
|
||||
20250401,164000,4492032650,32600,32600,32600,32600,0
|
||||
20250401,163900,4492032650,32600,32600,32600,32600,0
|
||||
20250401,163800,4492032650,32600,32600,32600,32600,0
|
||||
20250401,163700,4492032650,32600,32600,32600,32600,0
|
||||
20250401,163600,4492032650,32600,32600,32600,32600,0
|
||||
20250401,163500,4492032650,32600,32600,32600,32600,0
|
||||
20250401,163400,4492032650,32600,32600,32600,32600,0
|
||||
20250401,163300,4492032650,32600,32600,32600,32600,0
|
||||
20250401,163200,4492032650,32600,32600,32600,32600,0
|
||||
20250401,163100,4492032650,32600,32600,32600,32600,0
|
||||
20250401,163000,4492032650,32600,32600,32600,32600,0
|
||||
20250401,162900,4492032650,32600,32600,32600,32600,0
|
||||
20250401,162800,4492032650,32600,32600,32600,32600,0
|
||||
20250401,162700,4492032650,32600,32600,32600,32600,0
|
||||
20250401,162600,4492032650,32600,32600,32600,32600,0
|
||||
20250401,162500,4492032650,32600,32600,32600,32600,0
|
||||
20250401,162400,4492032650,32600,32600,32600,32600,0
|
||||
20250401,162300,4492032650,32600,32600,32600,32600,0
|
||||
20250401,162200,4492032650,32600,32600,32600,32600,0
|
||||
20250401,162100,4492032650,32600,32600,32600,32600,0
|
||||
20250401,162000,4492032650,32600,32600,32600,32600,0
|
||||
20250401,161900,4492032650,32600,32600,32600,32600,0
|
||||
20250401,161800,4492032650,32600,32600,32600,32600,0
|
||||
20250401,161700,4492032650,32600,32600,32600,32600,0
|
||||
20250401,161600,4492032650,32600,32600,32600,32600,0
|
||||
20250401,161500,4492032650,32600,32600,32600,32600,0
|
||||
20250401,161400,4492032650,32600,32600,32600,32600,0
|
||||
20250401,161300,4492032650,32600,32600,32600,32600,0
|
||||
20250401,161200,4492032650,32600,32600,32600,32600,0
|
||||
20250401,161100,4492032650,32600,32600,32600,32600,2616
|
||||
20250401,161000,4492032650,32600,32600,32600,32600,0
|
||||
20250401,160900,4492032650,32600,32600,32600,32600,0
|
||||
20250401,160800,4492032650,32600,32600,32600,32600,0
|
||||
20250401,160700,4492032650,32600,32600,32600,32600,0
|
||||
20250401,160600,4492032650,32600,32600,32600,32600,0
|
||||
20250401,160500,4492032650,32600,32600,32600,32600,0
|
||||
20250401,160400,4492032650,32600,32600,32600,32600,0
|
||||
20250401,160300,4492032650,32600,32600,32600,32600,0
|
||||
20250401,160200,4492032650,32600,32600,32600,32600,0
|
||||
20250401,160100,4492032650,32600,32600,32600,32600,0
|
||||
20250401,160000,4492032650,32600,32600,32600,32600,0
|
||||
20250401,155900,4492032650,32600,32600,32600,32600,0
|
||||
20250401,155800,4492032650,32600,32600,32600,32600,0
|
||||
20250401,155700,4492032650,32600,32600,32600,32600,0
|
||||
20250401,155600,4492032650,32600,32600,32600,32600,0
|
||||
20250401,155500,4492032650,32600,32600,32600,32600,0
|
||||
20250401,155400,4492032650,32600,32600,32600,32600,0
|
||||
20250401,155300,4492032650,32600,32600,32600,32600,0
|
||||
20250401,155200,4492032650,32600,32600,32600,32600,0
|
||||
20250401,155100,4492032650,32600,32600,32600,32600,0
|
||||
20250401,155000,4492032650,32600,32600,32600,32600,0
|
||||
20250401,154900,4492032650,32600,32600,32600,32600,0
|
||||
20250401,154800,4492032650,32600,32600,32600,32600,0
|
||||
20250401,154700,4492032650,32600,32600,32600,32600,0
|
||||
20250401,154600,4492032650,32600,32600,32600,32600,0
|
||||
20250401,154500,4492032650,32600,32600,32600,32600,0
|
||||
20250401,154400,4492032650,32600,32600,32600,32600,0
|
||||
20250401,154300,4492032650,32600,32600,32600,32600,0
|
||||
20250401,154200,4492032650,32600,32600,32600,32600,0
|
||||
20250401,154100,4492032650,32600,32600,32600,32600,2616
|
||||
20250401,154000,4492032650,32600,32600,32600,32600,0
|
||||
20250401,153900,4492032650,32600,32600,32600,32600,0
|
||||
20250401,153800,4492032650,32600,32600,32600,32600,0
|
||||
20250401,153700,4492032650,32600,32600,32600,32600,0
|
||||
20250401,153600,4492032650,32600,32600,32600,32600,0
|
||||
20250401,153500,4492032650,32600,32600,32600,32600,0
|
||||
20250401,153400,4492032650,32600,32600,32600,32600,0
|
||||
20250401,153300,4492032650,32600,32600,32600,32600,0
|
||||
20250401,153200,4492032650,32600,32600,32600,32600,0
|
||||
20250401,153100,4492032650,32600,32600,32600,32600,0
|
||||
20250401,153000,4492032650,32600,32600,32600,32600,2616
|
||||
20250401,152900,4406751050,32450,32450,32450,32450,0
|
||||
20250401,152800,4406751050,32450,32450,32450,32450,0
|
||||
20250401,152700,4406751050,32450,32450,32450,32450,0
|
||||
20250401,152600,4406751050,32450,32450,32450,32450,0
|
||||
20250401,152500,4406751050,32450,32450,32450,32450,0
|
||||
20250401,152400,4406751050,32450,32450,32450,32450,0
|
||||
20250401,152300,4406751050,32450,32450,32450,32450,0
|
||||
20250401,152200,4406751050,32450,32450,32450,32450,0
|
||||
20250401,152100,4406751050,32450,32450,32450,32450,0
|
||||
20250401,152000,4406751050,32450,32450,32450,32450,0
|
||||
20250401,151900,4406751050,32450,32400,32450,32350,1105
|
||||
20250401,151800,4370903000,32400,32450,32450,32400,70
|
||||
20250401,151700,4368634250,32450,32450,32500,32400,435
|
||||
20250401,151600,4354527150,32450,32450,32450,32400,52
|
||||
20250401,151500,4352840000,32400,32400,32450,32400,558
|
||||
20250401,151400,4334742150,32450,32400,32450,32400,615
|
||||
20250401,151300,4314815200,32400,32400,32400,32350,655
|
||||
20250401,151200,4293600800,32400,32400,32400,32300,135
|
||||
20250401,151100,4289229950,32400,32300,32400,32300,368
|
||||
20250401,151000,4277309750,32300,32400,32400,32300,468
|
||||
20250401,150900,4262157150,32300,32300,32400,32250,1290
|
||||
20250401,150800,4220473600,32300,32300,32300,32250,202
|
||||
20250401,150700,4213954900,32300,32250,32350,32250,429
|
||||
20250401,150600,4200106350,32250,32250,32300,32200,287
|
||||
20250401,150500,4190848550,32250,32250,32250,32200,131
|
||||
20250401,150400,4186626750,32250,32250,32250,32150,137
|
||||
20250401,150300,4182216300,32200,32250,32250,32200,150
|
||||
20250401,150200,4177384750,32250,32200,32300,32200,339
|
||||
20250401,150100,4166452050,32200,32200,32200,32150,171
|
||||
20250401,150000,4160945900,32200,32100,32200,32100,210
|
||||
20250401,145900,4154192150,32150,32250,32250,32100,307
|
||||
20250401,145800,4144314900,32250,32250,32250,32150,189
|
||||
20250401,145700,4138225450,32250,32200,32250,32150,244
|
||||
20250401,145600,4130366800,32150,32250,32250,32150,244
|
||||
20250401,145500,4122509500,32200,32250,32250,32200,139
|
||||
20250401,145400,4118030400,32200,32250,32250,32200,174
|
||||
20250401,145300,4112423300,32200,32250,32250,32200,196
|
||||
20250401,145200,4106110400,32250,32300,32300,32250,119
|
||||
20250401,145100,4102270550,32300,32200,32300,32150,425
|
||||
20250401,145000,4088567800,32200,32250,32250,32150,879
|
||||
20250401,144900,4060240350,32250,32200,32250,32200,333
|
||||
20250401,144800,4049512050,32200,32200,32300,32200,192
|
||||
20250401,144700,4043326600,32300,32100,32300,32100,242
|
||||
20250401,144600,4035535300,32100,32200,32250,32100,137
|
||||
20250401,144500,4031129750,32200,32200,32250,32200,182
|
||||
20250401,144400,4025268350,32200,32150,32250,32150,309
|
||||
20250401,144300,4015316850,32150,32150,32250,32100,329
|
||||
20250401,144200,4004733600,32150,32250,32250,32150,113
|
||||
20250401,144100,4001094000,32300,32250,32350,32250,126
|
||||
20250401,144000,3997027200,32250,32275,32300,32200,905
|
||||
20250401,143900,3967841850,32250,32300,32300,32250,333
|
||||
20250401,143800,3957099500,32300,32250,32350,32250,527
|
||||
20250401,143700,3940076350,32300,32300,32300,32250,95
|
||||
20250401,143600,3937010400,32300,32250,32350,32250,85
|
||||
20250401,143500,3934264300,32250,32300,32300,32250,468
|
||||
20250401,143400,3919168000,32250,32150,32250,32150,238
|
||||
20250401,143300,3911500350,32200,32150,32250,32100,268
|
||||
20250401,143200,3902879100,32100,32150,32150,32100,131
|
||||
20250401,143100,3898671250,32200,32200,32200,32150,76
|
||||
20250401,143000,3896225200,32200,32200,32200,32150,299
|
||||
20250401,142900,3886600050,32200,32250,32250,32050,901
|
||||
20250401,142800,3857626000,32200,32250,32250,32200,208
|
||||
20250401,142700,3850923050,32200,32200,32250,32200,271
|
||||
20250401,142600,3842192950,32250,32250,32250,32200,126
|
||||
20250401,142500,3838130600,32250,32250,32300,32250,81
|
||||
20250401,142400,3835515850,32250,32200,32300,32200,130
|
||||
20250401,142300,3831321650,32250,32250,32300,32250,67
|
||||
20250401,142200,3829159450,32250,32300,32300,32250,102
|
||||
20250401,142100,3825869150,32300,32200,32300,32200,370
|
||||
20250401,142000,3813936000,32250,32225,32250,32200,163
|
||||
20250401,141900,3808679650,32200,32300,32300,32200,1080
|
||||
20250401,141800,3773875900,32300,32250,32300,32250,144
|
||||
20250401,141700,3769229200,32300,32350,32350,32300,63
|
||||
20250401,141600,3767194000,32300,32300,32350,32200,1813
|
||||
20250401,141500,3708636750,32300,32250,32300,32200,119
|
||||
20250401,141400,3704798100,32200,32300,32300,32200,188
|
||||
20250401,141300,3698736150,32300,32100,32300,32100,873
|
||||
20250401,141200,3670639700,32150,32150,32150,32100,81
|
||||
20250401,141100,3668037800,32100,32150,32150,32100,92
|
||||
20250401,141000,3665083700,32100,32100,32150,32100,136
|
||||
20250401,140900,3660716550,32150,32150,32150,32100,54
|
||||
20250401,140800,3658981550,32150,32150,32150,32100,622
|
||||
20250401,140700,3638989200,32150,32150,32200,32150,84
|
||||
20250401,140600,3636286200,32150,32100,32150,32100,239
|
||||
20250401,140500,3628604700,32150,32150,32150,32100,130
|
||||
20250401,140400,3624428950,32150,32150,32150,32100,59
|
||||
20250401,140300,3622533250,32100,32150,32150,32100,143
|
||||
20250401,140200,3617939550,32150,32100,32150,32050,314
|
||||
20250401,140100,3607862950,32050,32050,32100,32050,68
|
||||
20250401,140000,3605682200,32100,32150,32150,32100,691
|
||||
20250401,135900,3583498100,32150,32100,32150,32100,175
|
||||
20250401,135800,3577876650,32150,32150,32150,32100,138
|
||||
20250401,135700,3573443550,32100,32100,32150,32100,187
|
||||
20250401,135600,3567438600,32150,32150,32150,32100,54
|
||||
20250401,135500,3565704600,32100,32150,32150,32100,1189
|
||||
20250401,135400,3527490350,32150,32150,32150,31950,988
|
||||
20250401,135300,3495851650,32150,32200,32200,32100,216
|
||||
20250401,135200,3488908650,32150,32100,32150,32050,477
|
||||
20250401,135100,3473597500,32100,32050,32150,32050,278
|
||||
20250401,135000,3464677250,32150,32100,32150,32100,114
|
||||
20250401,134900,3461014950,32150,32100,32150,32100,814
|
||||
20250401,134800,3434884900,32100,32100,32100,32050,135
|
||||
20250401,134700,3430554350,32050,32100,32100,32050,173
|
||||
20250401,134600,3425005050,32050,32100,32100,32000,237
|
||||
20250401,134500,3417406550,32100,32100,32100,32050,150
|
||||
20250401,134400,3412597250,32050,32050,32100,32000,244
|
||||
20250401,134300,3404776650,32100,32050,32100,32050,179
|
||||
20250401,134200,3399038500,32100,32050,32100,32050,112
|
||||
20250401,134100,3395445500,32100,32100,32150,32050,269
|
||||
20250401,134000,3386812100,32200,32150,32200,32100,156
|
||||
20250401,133900,3381797900,32150,32250,32250,32150,144
|
||||
20250401,133800,3377164100,32150,32250,32250,32150,75
|
||||
20250401,133700,3374749250,32250,32200,32300,32200,333
|
||||
20250401,133600,3364006450,32200,32200,32200,32150,157
|
||||
20250401,133500,3358953650,32200,32150,32250,32150,296
|
||||
20250401,133400,3349419850,32200,32100,32200,32100,189
|
||||
20250401,133300,3343344600,32100,32150,32150,32100,111
|
||||
20250401,133200,3339780300,32150,32150,32150,32100,82
|
||||
20250401,133100,3337146300,32150,32150,32150,32100,140
|
||||
20250401,133000,3332649050,32150,32200,32200,32100,131
|
||||
20250401,132900,3328440850,32150,32050,32150,32050,255
|
||||
20250401,132800,3320251750,32100,32150,32200,32100,95
|
||||
20250401,132700,3317199650,32200,32150,32200,32150,136
|
||||
20250401,132600,3312825250,32200,32100,32200,32100,168
|
||||
20250401,132500,3307421000,32200,32200,32200,32150,110
|
||||
20250401,132400,3303883550,32200,32050,32200,32050,332
|
||||
20250401,132300,3293212400,32050,32100,32100,32050,493
|
||||
20250401,132200,3277400500,32050,32100,32100,32050,101
|
||||
20250401,132100,3274161750,32100,32100,32150,32050,127
|
||||
20250401,132000,3270084300,32100,32200,32200,32100,151
|
||||
20250401,131900,3265230350,32200,32200,32200,32150,362
|
||||
20250401,131800,3253582600,32200,32200,32200,32150,135
|
||||
20250401,131700,3249240900,32200,32150,32200,32150,134
|
||||
20250401,131600,3244932350,32200,32200,32250,32200,377
|
||||
20250401,131500,3232790650,32250,32200,32250,32200,76
|
||||
20250401,131400,3230342050,32200,32150,32200,32150,61
|
||||
20250401,131300,3228378650,32150,32200,32250,32150,79
|
||||
20250401,131200,3225832750,32200,32250,32250,32200,105
|
||||
20250401,131100,3222450550,32200,32250,32250,32200,83
|
||||
20250401,131000,3219777750,32200,32200,32250,32200,203
|
||||
20250401,130900,3213236200,32150,32150,32150,32150,158
|
||||
20250401,130800,3208156500,32150,32100,32150,32100,31
|
||||
20250401,130700,3207161150,32100,32100,32150,32050,106
|
||||
20250401,130600,3203759050,32100,32100,32150,32100,37
|
||||
20250401,130500,3202570350,32100,32150,32200,32100,172
|
||||
20250401,130400,3197046850,32100,32150,32150,32100,95
|
||||
20250401,130300,3193993750,32100,32100,32200,32100,67
|
||||
20250401,130200,3191839350,32150,32200,32200,32100,111
|
||||
20250401,130100,3188269950,32200,32150,32200,32150,24
|
||||
20250401,130000,3187497350,32150,32250,32250,32150,174
|
||||
20250401,125900,3181896150,32200,32250,32250,32200,19
|
||||
20250401,125800,3181283450,32300,32150,32300,32150,283
|
||||
20250401,125700,3172174550,32150,32100,32150,32100,82
|
||||
20250401,125600,3169541350,32100,32150,32150,32100,28
|
||||
20250401,125500,3168641350,32150,32150,32150,32150,63
|
||||
20250401,125400,3166615900,32100,32200,32200,32100,38
|
||||
20250401,125300,3165393000,32150,32200,32200,32150,86
|
||||
20250401,125200,3162625800,32200,32200,32200,32150,333
|
||||
20250401,125100,3151918700,32150,32200,32200,32150,14
|
||||
20250401,125000,3151467950,32200,32200,32200,32150,19
|
||||
20250401,124900,3150856200,32200,32200,32200,32200,20
|
||||
20250401,124800,3150212200,32200,32200,32200,32150,25
|
||||
20250401,124700,3149407250,32250,32300,32300,32200,15
|
||||
20250401,124600,3148923650,32250,32300,32300,32200,998
|
||||
20250401,124500,3116750050,32250,32350,32350,32250,165
|
||||
20250401,124400,3111427400,32350,32350,32350,32350,40
|
||||
20250401,124300,3110133400,32300,32300,32350,32300,200
|
||||
20250401,124200,3103673200,32350,32300,32350,32250,62
|
||||
20250401,124100,3101670750,32250,32300,32350,32250,466
|
||||
20250401,124000,3086616500,32300,32300,32300,32300,27
|
||||
20250401,123900,3085744400,32300,32250,32300,32250,44
|
||||
20250401,123800,3084323250,32300,32300,32300,32300,29
|
||||
20250401,123700,3083386550,32300,32350,32350,32300,520
|
||||
20250401,123600,3066590350,32350,32300,32350,32300,15
|
||||
20250401,123500,3066105550,32350,32250,32350,32250,143
|
||||
20250401,123400,3061486700,32250,32250,32350,32250,250
|
||||
20250401,123300,3053411750,32250,32300,32300,32250,16
|
||||
20250401,123200,3052895300,32250,32250,32300,32250,71
|
||||
20250401,123100,3050605300,32250,32300,32300,32250,68
|
||||
20250401,123000,3048412050,32300,32250,32300,32250,34
|
||||
20250401,122900,3047315050,32250,32250,32250,32200,126
|
||||
20250401,122800,3043256400,32250,32300,32300,32250,14
|
||||
20250401,122700,3042804400,32300,32250,32300,32250,6
|
||||
20250401,122600,3042610650,32250,32250,32300,32200,297
|
||||
20250401,122500,3033032450,32250,32250,32250,32250,10
|
||||
20250401,122400,3032709950,32250,32250,32250,32200,20
|
||||
20250401,122300,3032065250,32200,32250,32250,32200,8
|
||||
20250401,122200,3031807350,32200,32200,32300,32200,308
|
||||
20250401,122100,3021889250,32300,32200,32300,32200,449
|
||||
20250401,122000,3007428250,32150,32200,32200,32150,22
|
||||
20250401,121900,3006720450,32200,32150,32200,32150,11
|
||||
20250401,121800,3006366500,32200,32150,32200,32150,72
|
||||
20250401,121700,3004051250,32150,32200,32200,32100,293
|
||||
20250401,121600,2994639500,32200,32250,32250,32200,158
|
||||
20250401,121500,2989551450,32250,32250,32250,32250,15
|
||||
20250401,121400,2989067700,32250,32200,32250,32200,24
|
||||
20250401,121300,2988294350,32250,32250,32250,32250,4
|
||||
20250401,121200,2988165350,32200,32250,32250,32200,124
|
||||
20250401,121100,2984172350,32250,32200,32250,32200,11
|
||||
20250401,121000,2983817800,32200,32200,32200,32200,189
|
||||
20250401,120900,2977732000,32250,32250,32250,32250,9
|
||||
20250401,120800,2977441750,32250,32200,32250,32200,15
|
||||
20250401,120700,2976958250,32250,32300,32300,32250,27
|
||||
20250401,120600,2976086200,32250,32300,32300,32250,36
|
||||
20250401,120500,2974924900,32300,32300,32300,32250,19
|
||||
20250401,120400,2974311650,32250,32300,32300,32250,50
|
||||
20250401,120300,2972698200,32300,32250,32300,32250,305
|
||||
20250401,120200,2962847450,32250,32250,32250,32250,28
|
||||
20250401,120100,2961944450,32250,32250,32250,32250,110
|
||||
20250401,120000,2958396950,32300,32250,32300,32250,43
|
||||
20250401,115900,2957009700,32250,32250,32300,32250,47
|
||||
20250401,115800,2955493500,32300,32250,32300,32250,7
|
||||
20250401,115700,2955267500,32300,32250,32300,32250,12
|
||||
20250401,115600,2954880000,32250,32250,32300,32250,29
|
||||
20250401,115500,2953944300,32250,32250,32300,32200,91
|
||||
20250401,115400,2951009550,32200,32300,32300,32200,46
|
||||
20250401,115300,2949525950,32250,32200,32250,32200,190
|
||||
20250401,115200,2943398550,32250,32200,32250,32200,222
|
||||
20250401,115100,2936249650,32200,32250,32250,32200,16
|
||||
20250401,115000,2935733700,32200,32300,32300,32150,363
|
||||
20250401,114900,2924028950,32300,32300,32300,32250,11
|
||||
20250401,114800,2923673700,32300,32350,32350,32250,318
|
||||
20250401,114700,2913402200,32300,32350,32350,32300,40
|
||||
20250401,114600,2912108250,32300,32300,32350,32300,50
|
||||
20250401,114500,2910490950,32300,32350,32350,32300,22
|
||||
20250401,114400,2909779450,32350,32300,32350,32300,210
|
||||
20250401,114300,2902996000,32300,32300,32300,32300,284
|
||||
20250401,114200,2893822800,32300,32250,32300,32250,16
|
||||
20250401,114100,2893306300,32250,32300,32350,32250,321
|
||||
20250401,114000,2882938050,32300,32250,32300,32250,99
|
||||
20250401,113900,2879745100,32250,32250,32300,32200,28
|
||||
20250401,113800,2878841650,32200,32200,32250,32200,321
|
||||
20250401,113700,2868499850,32200,32250,32250,32200,99
|
||||
20250401,113600,2865310100,32200,32250,32250,32150,462
|
||||
20250401,113500,2850422050,32200,32200,32250,32200,69
|
||||
20250401,113400,2848200050,32300,32200,32300,32150,601
|
||||
20250401,113300,2828845650,32250,32300,32300,32200,173
|
||||
20250401,113200,2823265000,32300,32400,32400,32250,767
|
||||
20250401,113100,2798478850,32450,32350,32450,32350,526
|
||||
20250401,113000,2781439500,32350,32350,32350,32300,50
|
||||
20250401,112900,2779822050,32350,32350,32350,32300,417
|
||||
20250401,112800,2766335950,32350,32300,32350,32300,903
|
||||
20250401,112700,2737151400,32300,32250,32350,32250,260
|
||||
20250401,112600,2728755400,32300,32350,32400,32300,3057
|
||||
20250401,112500,2629836000,32350,32350,32350,32300,248
|
||||
20250401,112400,2621818300,32350,32350,32400,32350,704
|
||||
20250401,112300,2599042850,32350,32300,32350,32250,724
|
||||
20250401,112200,2575676650,32300,32250,32300,32250,102
|
||||
20250401,112100,2572383000,32250,32200,32250,32200,1049
|
||||
20250401,112000,2538588000,32200,32200,32250,32200,452
|
||||
20250401,111900,2524018850,32200,32150,32250,32100,302
|
||||
20250401,111800,2514307650,32250,32200,32250,32200,455
|
||||
20250401,111700,2499648300,32150,32150,32150,32100,244
|
||||
20250401,111600,2491803800,32150,32150,32150,32150,5
|
||||
20250401,111500,2491643050,32100,32050,32100,32050,251
|
||||
20250401,111400,2483592700,32100,32000,32100,32000,263
|
||||
20250401,111300,2475159450,31950,32000,32000,31950,1326
|
||||
20250401,111200,2432789750,32000,31950,32000,31950,221
|
||||
20250401,111100,2425728500,31950,32000,32000,31950,399
|
||||
20250401,111000,2412972900,32000,32000,32050,31950,201
|
||||
20250401,110900,2406545650,32000,32000,32000,32000,87
|
||||
20250401,110800,2403761650,32050,32000,32050,31950,205
|
||||
20250401,110700,2397196550,31950,32050,32050,31950,617
|
||||
20250401,110600,2377458450,32150,32150,32150,32100,685
|
||||
20250401,110500,2355455200,32200,32100,32200,32100,486
|
||||
20250401,110400,2339827150,32100,32150,32250,32050,665
|
||||
20250401,110300,2318484750,32350,32150,32350,32150,1036
|
||||
20250401,110200,2285047250,32050,32000,32100,32000,3187
|
||||
20250401,110100,2183008750,31950,31950,32000,31950,321
|
||||
20250401,110000,2172752700,31950,32000,32000,31950,301
|
||||
20250401,105900,2163123300,32000,32050,32150,32000,430
|
||||
20250401,105800,2149320850,32050,32050,32050,32050,113
|
||||
20250401,105700,2145699200,32050,32150,32200,32050,172
|
||||
20250401,105600,2140173350,32200,32200,32200,32150,98
|
||||
20250401,105500,2137019050,32200,32150,32200,32100,314
|
||||
20250401,105400,2126916400,32100,32200,32300,32100,526
|
||||
20250401,105300,2109978950,32300,32100,32300,32100,673
|
||||
20250401,105200,2088307550,32050,32050,32200,32000,447
|
||||
20250401,105100,2073970550,32050,32100,32100,32050,161
|
||||
20250401,105000,2068803400,32150,32150,32200,32150,269
|
||||
20250401,104900,2060155000,32200,32050,32350,32050,963
|
||||
20250401,104800,2029145750,32050,32100,32150,32050,545
|
||||
20250401,104700,2011650550,32100,32200,32200,32050,1488
|
||||
20250401,104600,1963876600,32150,32050,32200,32050,400
|
||||
20250401,104500,1951038050,32050,31900,32200,31900,3935
|
||||
20250401,104400,1824804800,31850,31700,32100,31700,1784
|
||||
20250401,104300,1767885000,31650,31500,31950,31500,976
|
||||
20250401,104200,1736902400,31550,31400,31650,31400,532
|
||||
20250401,104100,1720154350,31400,31450,31450,31400,206
|
||||
20250401,104000,1713678450,31450,31300,31450,31300,98
|
||||
20250401,103900,1710606150,31300,31350,31350,31300,42
|
||||
20250401,103800,1709291000,31300,31400,31400,31300,115
|
||||
20250401,103700,1705684850,31450,31400,31450,31400,19
|
||||
20250401,103600,1705087750,31400,31350,31400,31350,171
|
||||
20250401,103500,1699726750,31300,31300,31300,31250,191
|
||||
20250401,103400,1693748550,31300,31400,31400,31300,134
|
||||
20250401,103300,1689545800,31400,31500,31500,31400,43
|
||||
20250401,103200,1688193450,31450,31650,31650,31450,540
|
||||
20250401,103100,1671137900,31650,31650,31700,31600,340
|
||||
20250401,103000,1660371700,31650,31650,31750,31600,275
|
||||
20250401,102900,1651654550,31650,31700,31750,31600,545
|
||||
20250401,102800,1634389150,31700,31750,31750,31600,253
|
||||
20250401,102700,1626372950,31800,31650,31800,31650,451
|
||||
20250401,102600,1612050000,31650,31700,31700,31650,327
|
||||
20250401,102500,1601691500,31700,31750,31750,31700,195
|
||||
20250401,102400,1595501750,31800,31800,31800,31700,394
|
||||
20250401,102300,1582976300,31850,31900,32000,31800,257
|
||||
20250401,102200,1574773200,31900,31850,31950,31850,284
|
||||
20250401,102100,1565714450,31850,31900,31950,31850,235
|
||||
20250401,102000,1558221200,31900,32000,32050,31900,323
|
||||
20250401,101900,1547887900,32000,32000,32050,32000,163
|
||||
20250401,101800,1542666750,32000,32000,32050,31950,272
|
||||
20250401,101700,1533958600,32000,32050,32100,32000,370
|
||||
20250401,101600,1522099750,32050,32050,32100,32050,450
|
||||
20250401,101500,1507658250,32050,32050,32050,31950,597
|
||||
20250401,101400,1488534750,32000,31950,32150,31950,1484
|
||||
20250401,101300,1440988400,31950,32050,32100,31950,795
|
||||
20250401,101200,1415501925,32000,31850,32150,31850,5608
|
||||
20250401,101100,1235658325,31850,31850,31900,31850,603
|
||||
20250401,101000,1216437075,31850,31850,31900,31750,498
|
||||
20250401,100900,1200584875,31850,31750,31850,31750,513
|
||||
20250401,100800,1184261875,31750,31650,31800,31550,418
|
||||
20250401,100700,1171016575,31650,31550,31750,31550,135
|
||||
20250401,100600,1166746475,31550,31400,31650,31400,683
|
||||
20250401,100500,1145188175,31450,31400,31450,31400,422
|
||||
20250401,100400,1131923725,31400,31300,31400,31250,661
|
||||
20250401,100300,1111195975,31300,31250,31350,31250,87
|
||||
20250401,100200,1108470625,31250,31100,31250,31100,100
|
||||
20250401,100100,1105359175,31100,31150,31250,31100,159
|
||||
20250401,100000,1100407925,31100,31150,31150,31100,72
|
||||
20250401,095900,1098167275,31100,31100,31100,31050,140
|
||||
20250401,095800,1093816675,31100,31200,31200,31100,38
|
||||
20250401,095700,1092634775,31150,31200,31200,31150,325
|
||||
20250401,095600,1082507375,31200,31250,31250,31200,109
|
||||
20250401,095500,1079101825,31250,31200,31250,31200,113
|
||||
20250401,095400,1075576075,31200,31300,31300,31200,122
|
||||
20250401,095300,1071763325,31300,31250,31300,31250,148
|
||||
20250401,095200,1067136125,31300,31300,31300,31250,238
|
||||
20250401,095100,1059698425,31300,31350,31350,31300,130
|
||||
20250401,095000,1055626875,31400,31450,31550,31350,395
|
||||
20250401,094900,1043196775,31450,31450,31450,31350,206
|
||||
20250401,094800,1036729325,31400,31400,31425,31400,92
|
||||
20250401,094700,1033840400,31350,31350,31450,31350,213
|
||||
20250401,094600,1027158450,31300,31350,31350,31300,63
|
||||
20250401,094500,1025184950,31300,31350,31350,31300,78
|
||||
20250401,094400,1022743000,31300,31300,31450,31300,325
|
||||
20250401,094300,1012559900,31350,31350,31350,31350,142
|
||||
20250401,094200,1008108200,31400,31450,31450,31400,136
|
||||
20250401,094100,1003836050,31450,31350,31450,31350,804
|
||||
20250401,094000,978585150,31300,31100,32050,31100,4575
|
||||
20250401,093900,833879000,31100,31100,31100,31000,633
|
||||
20250401,093800,814218150,31100,31050,31100,31050,574
|
||||
20250401,093700,796378150,31050,31100,31200,31050,606
|
||||
20250401,093600,777532250,31150,31100,31300,31050,1367
|
||||
20250401,093500,734932050,31100,31150,31200,31050,1360
|
||||
20250401,093400,692577900,31150,31250,31250,31150,1431
|
||||
20250401,093300,647930050,31250,31250,31300,31200,441
|
||||
20250401,093200,634140300,31250,31300,31350,31250,312
|
||||
20250401,093100,624386600,31350,31300,31350,31250,1434
|
||||
20250401,093000,579501600,31350,31350,31350,31350,1
|
||||
20250401,092900,579470250,31400,31250,31400,31250,28
|
||||
20250401,092800,578591800,31250,31500,31500,31250,794
|
||||
20250401,092700,553682200,31400,31500,31500,31400,732
|
||||
20250401,092600,530626100,31500,31450,31500,31450,271
|
||||
20250401,092500,522102400,31450,31500,31550,31450,207
|
||||
20250401,092400,515578350,31500,31450,31900,31450,858
|
||||
20250401,092300,488518750,31450,31500,31500,31450,41
|
||||
20250401,092200,487228750,31500,31450,31500,31400,475
|
||||
20250401,092100,472299500,31400,31450,31450,31400,165
|
||||
20250401,092000,467115250,31600,31600,31600,31500,1559
|
||||
20250401,091900,417983050,31550,31600,31600,31550,271
|
||||
20250401,091800,409423000,31600,31550,31600,31550,81
|
||||
20250401,091700,406863450,31550,31500,31600,31500,163
|
||||
20250401,091600,401722600,31500,31550,31550,31500,147
|
||||
20250401,091500,397085250,31550,31500,31550,31500,539
|
||||
20250401,091400,380093850,31550,31650,31700,31500,2142
|
||||
20250401,091300,312410100,31700,31700,31750,31600,369
|
||||
20250401,091200,300720850,31700,31800,31800,31600,481
|
||||
20250401,091100,285488150,31800,31800,31850,31700,1250
|
||||
20250401,091000,245813250,31850,31800,31900,31750,408
|
||||
20250401,090900,232827000,31800,31750,31850,31750,736
|
||||
20250401,090800,209418750,31700,31650,31700,31600,281
|
||||
20250401,090700,200513400,31700,31550,31700,31550,201
|
||||
20250401,090600,194148600,31550,31700,31700,31550,317
|
||||
20250401,090500,184137700,31700,31600,31700,31600,176
|
||||
20250401,090400,178566450,31600,31550,31600,31550,550
|
||||
20250401,090300,161190800,31600,31400,31600,31400,674
|
||||
20250401,090200,139952350,31400,31450,31500,31400,359
|
||||
20250401,090100,128667650,31450,31500,31600,31400,931
|
||||
20250401,090000,99342350,31500,31500,31950,31500,3139
|
||||
|
Reference in New Issue
Block a user