Update 2025-04-01 4020 candle_min
This commit is contained in:
703
166480/min/candle-20250401.csv
Normal file
703
166480/min/candle-20250401.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204100,332761485,3235,3235,3235,3235,1557
|
||||
20250401,204000,332761485,3235,3235,3235,3235,0
|
||||
20250401,203900,332761485,3235,3235,3235,3235,0
|
||||
20250401,203800,332761485,3235,3235,3235,3235,0
|
||||
20250401,203700,332761485,3235,3235,3235,3235,0
|
||||
20250401,203600,332761485,3235,3235,3235,3235,0
|
||||
20250401,203500,332761485,3235,3235,3235,3235,0
|
||||
20250401,203400,332761485,3235,3235,3235,3235,0
|
||||
20250401,203300,332761485,3235,3235,3235,3235,0
|
||||
20250401,203200,332761485,3235,3235,3235,3235,0
|
||||
20250401,203100,332761485,3235,3235,3235,3235,0
|
||||
20250401,203000,332761485,3235,3235,3235,3235,0
|
||||
20250401,202900,332761485,3235,3235,3235,3235,0
|
||||
20250401,202800,332761485,3235,3235,3235,3235,0
|
||||
20250401,202700,332761485,3235,3235,3235,3235,0
|
||||
20250401,202600,332761485,3235,3235,3235,3235,0
|
||||
20250401,202500,332761485,3235,3235,3235,3235,0
|
||||
20250401,202400,332761485,3235,3235,3235,3235,0
|
||||
20250401,202300,332761485,3235,3235,3235,3235,0
|
||||
20250401,202200,332761485,3235,3235,3235,3235,0
|
||||
20250401,202100,332761485,3235,3235,3235,3235,0
|
||||
20250401,202000,332761485,3235,3235,3235,3235,0
|
||||
20250401,201900,332761485,3235,3235,3235,3235,0
|
||||
20250401,201800,332761485,3235,3235,3235,3235,0
|
||||
20250401,201700,332761485,3235,3235,3235,3235,0
|
||||
20250401,201600,332761485,3235,3235,3235,3235,0
|
||||
20250401,201500,332761485,3235,3235,3235,3235,0
|
||||
20250401,201400,332761485,3235,3235,3235,3235,0
|
||||
20250401,201300,332761485,3235,3235,3235,3235,0
|
||||
20250401,201200,332761485,3235,3235,3235,3235,0
|
||||
20250401,201100,332761485,3235,3235,3235,3235,1557
|
||||
20250401,201000,332761485,3235,3235,3235,3235,0
|
||||
20250401,200900,332761485,3235,3235,3235,3235,0
|
||||
20250401,200800,332761485,3235,3235,3235,3235,0
|
||||
20250401,200700,332761485,3235,3235,3235,3235,0
|
||||
20250401,200600,332761485,3235,3235,3235,3235,0
|
||||
20250401,200500,332761485,3235,3235,3235,3235,0
|
||||
20250401,200400,332761485,3235,3235,3235,3235,0
|
||||
20250401,200300,332761485,3235,3235,3235,3235,0
|
||||
20250401,200200,332761485,3235,3235,3235,3235,0
|
||||
20250401,200100,332761485,3235,3235,3235,3235,0
|
||||
20250401,200000,332761485,3235,3235,3235,3235,0
|
||||
20250401,195900,332761485,3235,3235,3235,3235,0
|
||||
20250401,195800,332761485,3235,3235,3235,3235,0
|
||||
20250401,195700,332761485,3235,3235,3235,3235,0
|
||||
20250401,195600,332761485,3235,3235,3235,3235,0
|
||||
20250401,195500,332761485,3235,3235,3235,3235,0
|
||||
20250401,195400,332761485,3235,3235,3235,3235,0
|
||||
20250401,195300,332761485,3235,3235,3235,3235,0
|
||||
20250401,195200,332761485,3235,3235,3235,3235,0
|
||||
20250401,195100,332761485,3235,3235,3235,3235,0
|
||||
20250401,195000,332761485,3235,3235,3235,3235,0
|
||||
20250401,194900,332761485,3235,3235,3235,3235,0
|
||||
20250401,194800,332761485,3235,3235,3235,3235,0
|
||||
20250401,194700,332761485,3235,3235,3235,3235,0
|
||||
20250401,194600,332761485,3235,3235,3235,3235,0
|
||||
20250401,194500,332761485,3235,3235,3235,3235,0
|
||||
20250401,194400,332761485,3235,3235,3235,3235,0
|
||||
20250401,194300,332761485,3235,3235,3235,3235,0
|
||||
20250401,194200,332761485,3235,3235,3235,3235,0
|
||||
20250401,194100,332761485,3235,3235,3235,3235,1557
|
||||
20250401,194000,332761485,3235,3235,3235,3235,0
|
||||
20250401,193900,332761485,3235,3235,3235,3235,0
|
||||
20250401,193800,332761485,3235,3235,3235,3235,0
|
||||
20250401,193700,332761485,3235,3235,3235,3235,0
|
||||
20250401,193600,332761485,3235,3235,3235,3235,0
|
||||
20250401,193500,332761485,3235,3235,3235,3235,0
|
||||
20250401,193400,332761485,3235,3235,3235,3235,0
|
||||
20250401,193300,332761485,3235,3235,3235,3235,0
|
||||
20250401,193200,332761485,3235,3235,3235,3235,0
|
||||
20250401,193100,332761485,3235,3235,3235,3235,0
|
||||
20250401,193000,332761485,3235,3235,3235,3235,0
|
||||
20250401,192900,332761485,3235,3235,3235,3235,0
|
||||
20250401,192800,332761485,3235,3235,3235,3235,0
|
||||
20250401,192700,332761485,3235,3235,3235,3235,0
|
||||
20250401,192600,332761485,3235,3235,3235,3235,0
|
||||
20250401,192500,332761485,3235,3235,3235,3235,0
|
||||
20250401,192400,332761485,3235,3235,3235,3235,0
|
||||
20250401,192300,332761485,3235,3235,3235,3235,0
|
||||
20250401,192200,332761485,3235,3235,3235,3235,0
|
||||
20250401,192100,332761485,3235,3235,3235,3235,0
|
||||
20250401,192000,332761485,3235,3235,3235,3235,0
|
||||
20250401,191900,332761485,3235,3235,3235,3235,0
|
||||
20250401,191800,332761485,3235,3235,3235,3235,0
|
||||
20250401,191700,332761485,3235,3235,3235,3235,0
|
||||
20250401,191600,332761485,3235,3235,3235,3235,0
|
||||
20250401,191500,332761485,3235,3235,3235,3235,0
|
||||
20250401,191400,332761485,3235,3235,3235,3235,0
|
||||
20250401,191300,332761485,3235,3235,3235,3235,0
|
||||
20250401,191200,332761485,3235,3235,3235,3235,0
|
||||
20250401,191100,332761485,3235,3235,3235,3235,1557
|
||||
20250401,191000,332761485,3235,3235,3235,3235,0
|
||||
20250401,190900,332761485,3235,3235,3235,3235,0
|
||||
20250401,190800,332761485,3235,3235,3235,3235,0
|
||||
20250401,190700,332761485,3235,3235,3235,3235,0
|
||||
20250401,190600,332761485,3235,3235,3235,3235,0
|
||||
20250401,190500,332761485,3235,3235,3235,3235,0
|
||||
20250401,190400,332761485,3235,3235,3235,3235,0
|
||||
20250401,190300,332761485,3235,3235,3235,3235,0
|
||||
20250401,190200,332761485,3235,3235,3235,3235,0
|
||||
20250401,190100,332761485,3235,3235,3235,3235,0
|
||||
20250401,190000,332761485,3235,3235,3235,3235,0
|
||||
20250401,185900,332761485,3235,3235,3235,3235,0
|
||||
20250401,185800,332761485,3235,3235,3235,3235,0
|
||||
20250401,185700,332761485,3235,3235,3235,3235,0
|
||||
20250401,185600,332761485,3235,3235,3235,3235,0
|
||||
20250401,185500,332761485,3235,3235,3235,3235,0
|
||||
20250401,185400,332761485,3235,3235,3235,3235,0
|
||||
20250401,185300,332761485,3235,3235,3235,3235,0
|
||||
20250401,185200,332761485,3235,3235,3235,3235,0
|
||||
20250401,185100,332761485,3235,3235,3235,3235,0
|
||||
20250401,185000,332761485,3235,3235,3235,3235,0
|
||||
20250401,184900,332761485,3235,3235,3235,3235,0
|
||||
20250401,184800,332761485,3235,3235,3235,3235,0
|
||||
20250401,184700,332761485,3235,3235,3235,3235,0
|
||||
20250401,184600,332761485,3235,3235,3235,3235,0
|
||||
20250401,184500,332761485,3235,3235,3235,3235,0
|
||||
20250401,184400,332761485,3235,3235,3235,3235,0
|
||||
20250401,184300,332761485,3235,3235,3235,3235,0
|
||||
20250401,184200,332761485,3235,3235,3235,3235,0
|
||||
20250401,184100,332761485,3235,3235,3235,3235,1557
|
||||
20250401,184000,332761485,3235,3235,3235,3235,0
|
||||
20250401,183900,332761485,3235,3235,3235,3235,0
|
||||
20250401,183800,332761485,3235,3235,3235,3235,0
|
||||
20250401,183700,332761485,3235,3235,3235,3235,0
|
||||
20250401,183600,332761485,3235,3235,3235,3235,0
|
||||
20250401,183500,332761485,3235,3235,3235,3235,0
|
||||
20250401,183400,332761485,3235,3235,3235,3235,0
|
||||
20250401,183300,332761485,3235,3235,3235,3235,0
|
||||
20250401,183200,332761485,3235,3235,3235,3235,0
|
||||
20250401,183100,332761485,3235,3235,3235,3235,0
|
||||
20250401,183000,332761485,3235,3235,3235,3235,0
|
||||
20250401,182900,332761485,3235,3235,3235,3235,0
|
||||
20250401,182800,332761485,3235,3235,3235,3235,0
|
||||
20250401,182700,332761485,3235,3235,3235,3235,0
|
||||
20250401,182600,332761485,3235,3235,3235,3235,0
|
||||
20250401,182500,332761485,3235,3235,3235,3235,0
|
||||
20250401,182400,332761485,3235,3235,3235,3235,0
|
||||
20250401,182300,332761485,3235,3235,3235,3235,0
|
||||
20250401,182200,332761485,3235,3235,3235,3235,0
|
||||
20250401,182100,332761485,3235,3235,3235,3235,0
|
||||
20250401,182000,332761485,3235,3235,3235,3235,0
|
||||
20250401,181900,332761485,3235,3235,3235,3235,0
|
||||
20250401,181800,332761485,3235,3235,3235,3235,0
|
||||
20250401,181700,332761485,3235,3235,3235,3235,0
|
||||
20250401,181600,332761485,3235,3235,3235,3235,0
|
||||
20250401,181500,332761485,3235,3235,3235,3235,0
|
||||
20250401,181400,332761485,3235,3235,3235,3235,0
|
||||
20250401,181300,332761485,3235,3235,3235,3235,0
|
||||
20250401,181200,332761485,3235,3235,3235,3235,0
|
||||
20250401,181100,332761485,3235,3235,3235,3235,1557
|
||||
20250401,181000,332761485,3235,3235,3235,3235,0
|
||||
20250401,180900,332761485,3235,3235,3235,3235,0
|
||||
20250401,180800,332761485,3235,3235,3235,3235,0
|
||||
20250401,180700,332761485,3235,3235,3235,3235,0
|
||||
20250401,180600,332761485,3235,3235,3235,3235,0
|
||||
20250401,180500,332761485,3235,3235,3235,3235,0
|
||||
20250401,180400,332761485,3235,3235,3235,3235,0
|
||||
20250401,180300,332761485,3235,3235,3235,3235,0
|
||||
20250401,180200,332761485,3235,3235,3235,3235,0
|
||||
20250401,180100,332761485,3235,3235,3235,3235,0
|
||||
20250401,180000,332761485,3235,3235,3235,3235,0
|
||||
20250401,175900,332761485,3235,3235,3235,3235,0
|
||||
20250401,175800,332761485,3235,3235,3235,3235,0
|
||||
20250401,175700,332761485,3235,3235,3235,3235,0
|
||||
20250401,175600,332761485,3235,3235,3235,3235,0
|
||||
20250401,175500,332761485,3235,3235,3235,3235,0
|
||||
20250401,175400,332761485,3235,3235,3235,3235,0
|
||||
20250401,175300,332761485,3235,3235,3235,3235,0
|
||||
20250401,175200,332761485,3235,3235,3235,3235,0
|
||||
20250401,175100,332761485,3235,3235,3235,3235,0
|
||||
20250401,175000,332761485,3235,3235,3235,3235,0
|
||||
20250401,174900,332761485,3235,3235,3235,3235,0
|
||||
20250401,174800,332761485,3235,3235,3235,3235,0
|
||||
20250401,174700,332761485,3235,3235,3235,3235,0
|
||||
20250401,174600,332761485,3235,3235,3235,3235,0
|
||||
20250401,174500,332761485,3235,3235,3235,3235,0
|
||||
20250401,174400,332761485,3235,3235,3235,3235,0
|
||||
20250401,174300,332761485,3235,3235,3235,3235,0
|
||||
20250401,174200,332761485,3235,3235,3235,3235,0
|
||||
20250401,174100,332761485,3235,3235,3235,3235,1557
|
||||
20250401,174000,332761485,3235,3235,3235,3235,0
|
||||
20250401,173900,332761485,3235,3235,3235,3235,0
|
||||
20250401,173800,332761485,3235,3235,3235,3235,0
|
||||
20250401,173700,332761485,3235,3235,3235,3235,0
|
||||
20250401,173600,332761485,3235,3235,3235,3235,0
|
||||
20250401,173500,332761485,3235,3235,3235,3235,0
|
||||
20250401,173400,332761485,3235,3235,3235,3235,0
|
||||
20250401,173300,332761485,3235,3235,3235,3235,0
|
||||
20250401,173200,332761485,3235,3235,3235,3235,0
|
||||
20250401,173100,332761485,3235,3235,3235,3235,0
|
||||
20250401,173000,332761485,3235,3235,3235,3235,0
|
||||
20250401,172900,332761485,3235,3235,3235,3235,0
|
||||
20250401,172800,332761485,3235,3235,3235,3235,0
|
||||
20250401,172700,332761485,3235,3235,3235,3235,0
|
||||
20250401,172600,332761485,3235,3235,3235,3235,0
|
||||
20250401,172500,332761485,3235,3235,3235,3235,0
|
||||
20250401,172400,332761485,3235,3235,3235,3235,0
|
||||
20250401,172300,332761485,3235,3235,3235,3235,0
|
||||
20250401,172200,332761485,3235,3235,3235,3235,0
|
||||
20250401,172100,332761485,3235,3235,3235,3235,0
|
||||
20250401,172000,332761485,3235,3235,3235,3235,0
|
||||
20250401,171900,332761485,3235,3235,3235,3235,0
|
||||
20250401,171800,332761485,3235,3235,3235,3235,0
|
||||
20250401,171700,332761485,3235,3235,3235,3235,0
|
||||
20250401,171600,332761485,3235,3235,3235,3235,0
|
||||
20250401,171500,332761485,3235,3235,3235,3235,0
|
||||
20250401,171400,332761485,3235,3235,3235,3235,0
|
||||
20250401,171300,332761485,3235,3235,3235,3235,0
|
||||
20250401,171200,332761485,3235,3235,3235,3235,0
|
||||
20250401,171100,332761485,3235,3235,3235,3235,1557
|
||||
20250401,171000,332761485,3235,3235,3235,3235,0
|
||||
20250401,170900,332761485,3235,3235,3235,3235,0
|
||||
20250401,170800,332761485,3235,3235,3235,3235,0
|
||||
20250401,170700,332761485,3235,3235,3235,3235,0
|
||||
20250401,170600,332761485,3235,3235,3235,3235,0
|
||||
20250401,170500,332761485,3235,3235,3235,3235,0
|
||||
20250401,170400,332761485,3235,3235,3235,3235,0
|
||||
20250401,170300,332761485,3235,3235,3235,3235,0
|
||||
20250401,170200,332761485,3235,3235,3235,3235,0
|
||||
20250401,170100,332761485,3235,3235,3235,3235,0
|
||||
20250401,170000,332761485,3235,3235,3235,3235,0
|
||||
20250401,165900,332761485,3235,3235,3235,3235,0
|
||||
20250401,165800,332761485,3235,3235,3235,3235,0
|
||||
20250401,165700,332761485,3235,3235,3235,3235,0
|
||||
20250401,165600,332761485,3235,3235,3235,3235,0
|
||||
20250401,165500,332761485,3235,3235,3235,3235,0
|
||||
20250401,165400,332761485,3235,3235,3235,3235,0
|
||||
20250401,165300,332761485,3235,3235,3235,3235,0
|
||||
20250401,165200,332761485,3235,3235,3235,3235,0
|
||||
20250401,165100,332761485,3235,3235,3235,3235,0
|
||||
20250401,165000,332761485,3235,3235,3235,3235,0
|
||||
20250401,164900,332761485,3235,3235,3235,3235,0
|
||||
20250401,164800,332761485,3235,3235,3235,3235,0
|
||||
20250401,164700,332761485,3235,3235,3235,3235,0
|
||||
20250401,164600,332761485,3235,3235,3235,3235,0
|
||||
20250401,164500,332761485,3235,3235,3235,3235,0
|
||||
20250401,164400,332761485,3235,3235,3235,3235,0
|
||||
20250401,164300,332761485,3235,3235,3235,3235,0
|
||||
20250401,164200,332761485,3235,3235,3235,3235,0
|
||||
20250401,164100,332761485,3235,3235,3235,3235,1557
|
||||
20250401,164000,332761485,3235,3235,3235,3235,0
|
||||
20250401,163900,332761485,3235,3235,3235,3235,0
|
||||
20250401,163800,332761485,3235,3235,3235,3235,0
|
||||
20250401,163700,332761485,3235,3235,3235,3235,0
|
||||
20250401,163600,332761485,3235,3235,3235,3235,0
|
||||
20250401,163500,332761485,3235,3235,3235,3235,0
|
||||
20250401,163400,332761485,3235,3235,3235,3235,0
|
||||
20250401,163300,332761485,3235,3235,3235,3235,0
|
||||
20250401,163200,332761485,3235,3235,3235,3235,0
|
||||
20250401,163100,332761485,3235,3235,3235,3235,0
|
||||
20250401,163000,332761485,3235,3235,3235,3235,0
|
||||
20250401,162900,332761485,3235,3235,3235,3235,0
|
||||
20250401,162800,332761485,3235,3235,3235,3235,0
|
||||
20250401,162700,332761485,3235,3235,3235,3235,0
|
||||
20250401,162600,332761485,3235,3235,3235,3235,0
|
||||
20250401,162500,332761485,3235,3235,3235,3235,0
|
||||
20250401,162400,332761485,3235,3235,3235,3235,0
|
||||
20250401,162300,332761485,3235,3235,3235,3235,0
|
||||
20250401,162200,332761485,3235,3235,3235,3235,0
|
||||
20250401,162100,332761485,3235,3235,3235,3235,0
|
||||
20250401,162000,332761485,3235,3235,3235,3235,0
|
||||
20250401,161900,332761485,3235,3235,3235,3235,0
|
||||
20250401,161800,332761485,3235,3235,3235,3235,0
|
||||
20250401,161700,332761485,3235,3235,3235,3235,0
|
||||
20250401,161600,332761485,3235,3235,3235,3235,0
|
||||
20250401,161500,332761485,3235,3235,3235,3235,0
|
||||
20250401,161400,332761485,3235,3235,3235,3235,0
|
||||
20250401,161300,332761485,3235,3235,3235,3235,0
|
||||
20250401,161200,332761485,3235,3235,3235,3235,0
|
||||
20250401,161100,332761485,3235,3235,3235,3235,1557
|
||||
20250401,161000,332761485,3235,3235,3235,3235,0
|
||||
20250401,160900,332761485,3235,3235,3235,3235,0
|
||||
20250401,160800,332761485,3235,3235,3235,3235,0
|
||||
20250401,160700,332761485,3235,3235,3235,3235,0
|
||||
20250401,160600,332761485,3235,3235,3235,3235,0
|
||||
20250401,160500,332761485,3235,3235,3235,3235,0
|
||||
20250401,160400,332761485,3235,3235,3235,3235,0
|
||||
20250401,160300,332761485,3235,3235,3235,3235,0
|
||||
20250401,160200,332761485,3235,3235,3235,3235,0
|
||||
20250401,160100,332761485,3235,3235,3235,3235,0
|
||||
20250401,160000,332761485,3235,3235,3235,3235,0
|
||||
20250401,155900,332761485,3235,3235,3235,3235,0
|
||||
20250401,155800,332761485,3235,3235,3235,3235,0
|
||||
20250401,155700,332761485,3235,3235,3235,3235,0
|
||||
20250401,155600,332761485,3235,3235,3235,3235,0
|
||||
20250401,155500,332761485,3235,3235,3235,3235,0
|
||||
20250401,155400,332761485,3235,3235,3235,3235,0
|
||||
20250401,155300,332761485,3235,3235,3235,3235,0
|
||||
20250401,155200,332761485,3235,3235,3235,3235,0
|
||||
20250401,155100,332761485,3235,3235,3235,3235,0
|
||||
20250401,155000,332761485,3235,3235,3235,3235,0
|
||||
20250401,154900,332761485,3235,3235,3235,3235,0
|
||||
20250401,154800,332761485,3235,3235,3235,3235,0
|
||||
20250401,154700,332761485,3235,3235,3235,3235,0
|
||||
20250401,154600,332761485,3235,3235,3235,3235,0
|
||||
20250401,154500,332761485,3235,3235,3235,3235,0
|
||||
20250401,154400,332761485,3235,3235,3235,3235,0
|
||||
20250401,154300,332761485,3235,3235,3235,3235,0
|
||||
20250401,154200,332761485,3235,3235,3235,3235,0
|
||||
20250401,154100,332761485,3235,3235,3235,3235,1557
|
||||
20250401,154000,332761485,3235,3235,3235,3235,0
|
||||
20250401,153900,332761485,3235,3235,3235,3235,0
|
||||
20250401,153800,332761485,3235,3235,3235,3235,0
|
||||
20250401,153700,332761485,3235,3235,3235,3235,0
|
||||
20250401,153600,332761485,3235,3235,3235,3235,0
|
||||
20250401,153500,332761485,3235,3235,3235,3235,0
|
||||
20250401,153400,332761485,3235,3235,3235,3235,0
|
||||
20250401,153300,332761485,3235,3235,3235,3235,0
|
||||
20250401,153200,332761485,3235,3235,3235,3235,0
|
||||
20250401,153100,332761485,3235,3235,3235,3235,0
|
||||
20250401,153000,332761485,3235,3235,3235,3235,1557
|
||||
20250401,152900,327724590,3245,3245,3245,3245,0
|
||||
20250401,152800,327724590,3245,3245,3245,3245,0
|
||||
20250401,152700,327724590,3245,3245,3245,3245,0
|
||||
20250401,152600,327724590,3245,3245,3245,3245,0
|
||||
20250401,152500,327724590,3245,3245,3245,3245,0
|
||||
20250401,152400,327724590,3245,3245,3245,3245,0
|
||||
20250401,152300,327724590,3245,3245,3245,3245,0
|
||||
20250401,152200,327724590,3245,3245,3245,3245,0
|
||||
20250401,152100,327724590,3245,3245,3245,3245,0
|
||||
20250401,152000,327724590,3245,3245,3245,3245,0
|
||||
20250401,151900,327724590,3245,3250,3255,3235,318
|
||||
20250401,151800,326692995,3255,3250,3255,3250,73
|
||||
20250401,151700,326455495,3245,3245,3245,3245,60
|
||||
20250401,151600,326260795,3265,3265,3265,3265,0
|
||||
20250401,151500,326260795,3265,3265,3265,3265,0
|
||||
20250401,151400,326260795,3265,3265,3265,3265,0
|
||||
20250401,151300,326260795,3265,3265,3265,3265,2
|
||||
20250401,151200,326254265,3245,3255,3255,3240,8171
|
||||
20250401,151100,299740410,3270,3270,3270,3270,1
|
||||
20250401,151000,299737140,3275,3275,3275,3270,5
|
||||
20250401,150900,299720770,3255,3255,3255,3255,0
|
||||
20250401,150800,299720770,3255,3255,3255,3255,0
|
||||
20250401,150700,299720770,3255,3255,3255,3255,0
|
||||
20250401,150600,299720770,3255,3255,3255,3255,0
|
||||
20250401,150500,299720770,3255,3255,3255,3255,1027
|
||||
20250401,150400,296377885,3260,3260,3260,3260,470
|
||||
20250401,150300,294845685,3270,3270,3270,3270,0
|
||||
20250401,150200,294845685,3270,3265,3270,3265,57
|
||||
20250401,150100,294659300,3270,3270,3270,3270,0
|
||||
20250401,150000,294659300,3270,3270,3270,3270,0
|
||||
20250401,145900,294659300,3270,3270,3270,3270,0
|
||||
20250401,145800,294659300,3270,3270,3270,3270,0
|
||||
20250401,145700,294659300,3270,3265,3270,3265,109
|
||||
20250401,145600,294303410,3265,3270,3270,3265,127
|
||||
20250401,145500,293888745,3265,3260,3275,3260,194
|
||||
20250401,145400,293254525,3260,3260,3260,3260,21
|
||||
20250401,145300,293186065,3260,3260,3260,3260,0
|
||||
20250401,145200,293186065,3260,3260,3260,3260,0
|
||||
20250401,145100,293186065,3260,3260,3260,3260,100
|
||||
20250401,145000,292860065,3260,3260,3260,3260,0
|
||||
20250401,144900,292860065,3260,3260,3260,3260,0
|
||||
20250401,144800,292860065,3260,3260,3260,3260,0
|
||||
20250401,144700,292860065,3260,3260,3260,3260,0
|
||||
20250401,144600,292860065,3260,3260,3260,3260,0
|
||||
20250401,144500,292860065,3260,3260,3260,3260,0
|
||||
20250401,144400,292860065,3260,3260,3260,3260,0
|
||||
20250401,144300,292860065,3260,3260,3260,3260,0
|
||||
20250401,144200,292860065,3260,3270,3270,3260,236
|
||||
20250401,144100,292088355,3270,3270,3270,3270,64
|
||||
20250401,144000,291879075,3270,3285,3285,3270,116
|
||||
20250401,143900,291499590,3285,3270,3295,3270,833
|
||||
20250401,143800,288767000,3275,3255,3275,3255,1162
|
||||
20250401,143700,284971590,3260,3260,3260,3260,7
|
||||
20250401,143600,284948770,3260,3265,3265,3260,31
|
||||
20250401,143500,284847705,3265,3265,3265,3265,1
|
||||
20250401,143400,284844440,3265,3265,3265,3265,1
|
||||
20250401,143300,284841175,3265,3265,3265,3265,1
|
||||
20250401,143200,284837910,3260,3260,3260,3260,0
|
||||
20250401,143100,284837910,3260,3260,3260,3260,0
|
||||
20250401,143000,284837910,3260,3260,3260,3260,0
|
||||
20250401,142900,284837910,3260,3260,3260,3260,326
|
||||
20250401,142800,283775150,3265,3265,3265,3265,657
|
||||
20250401,142700,281630045,3270,3270,3270,3270,0
|
||||
20250401,142600,281630045,3270,3270,3270,3270,100
|
||||
20250401,142500,281303045,3270,3270,3270,3270,0
|
||||
20250401,142400,281303045,3270,3270,3270,3270,47
|
||||
20250401,142300,281149355,3270,3270,3270,3270,0
|
||||
20250401,142200,281149355,3270,3270,3270,3270,53
|
||||
20250401,142100,280976045,3275,3275,3275,3275,0
|
||||
20250401,142000,280976045,3275,3275,3275,3275,0
|
||||
20250401,141900,280976045,3275,3275,3275,3275,226
|
||||
20250401,141800,280235895,3275,3275,3275,3275,0
|
||||
20250401,141700,280235895,3275,3275,3275,3275,0
|
||||
20250401,141600,280235895,3275,3275,3275,3275,0
|
||||
20250401,141500,280235895,3275,3275,3275,3275,0
|
||||
20250401,141400,280235895,3275,3270,3275,3265,775
|
||||
20250401,141300,277701615,3275,3275,3275,3275,0
|
||||
20250401,141200,277701615,3275,3275,3275,3275,0
|
||||
20250401,141100,277701615,3275,3275,3275,3275,0
|
||||
20250401,141000,277701615,3275,3275,3275,3275,1099
|
||||
20250401,140900,274102390,3275,3275,3275,3275,0
|
||||
20250401,140800,274102390,3275,3275,3275,3275,300
|
||||
20250401,140700,273119890,3275,3275,3275,3275,0
|
||||
20250401,140600,273119890,3275,3275,3275,3275,180
|
||||
20250401,140500,272530390,3280,3280,3280,3280,10
|
||||
20250401,140400,272497590,3265,3280,3280,3265,1010
|
||||
20250401,140300,269190065,3290,3290,3290,3290,10
|
||||
20250401,140200,269157165,3280,3280,3280,3280,0
|
||||
20250401,140100,269157165,3280,3280,3280,3280,42
|
||||
20250401,140000,269019405,3285,3285,3285,3285,80
|
||||
20250401,135900,268756605,3285,3285,3285,3285,0
|
||||
20250401,135800,268756605,3285,3285,3285,3285,0
|
||||
20250401,135700,268756605,3285,3285,3285,3285,30
|
||||
20250401,135600,268658055,3285,3285,3285,3285,0
|
||||
20250401,135500,268658055,3285,3285,3285,3285,76
|
||||
20250401,135400,268408395,3290,3290,3290,3290,250
|
||||
20250401,135300,267585895,3290,3290,3290,3290,0
|
||||
20250401,135200,267585895,3290,3290,3290,3290,0
|
||||
20250401,135100,267585895,3290,3290,3290,3290,0
|
||||
20250401,135000,267585895,3290,3290,3290,3290,0
|
||||
20250401,134900,267585895,3290,3290,3290,3290,400
|
||||
20250401,134800,266269895,3285,3295,3295,3285,717
|
||||
20250401,134700,263911335,3300,3300,3300,3300,0
|
||||
20250401,134600,263911335,3300,3300,3300,3300,0
|
||||
20250401,134500,263911335,3300,3300,3300,3300,0
|
||||
20250401,134400,263911335,3300,3300,3300,3300,0
|
||||
20250401,134300,263911335,3300,3300,3300,3300,0
|
||||
20250401,134200,263911335,3300,3300,3300,3300,0
|
||||
20250401,134100,263911335,3300,3300,3300,3300,0
|
||||
20250401,134000,263911335,3300,3295,3300,3295,921
|
||||
20250401,133900,260875315,3305,3305,3305,3305,0
|
||||
20250401,133800,260875315,3305,3305,3305,3305,0
|
||||
20250401,133700,260875315,3305,3300,3305,3300,700
|
||||
20250401,133600,258563315,3300,3300,3300,3300,300
|
||||
20250401,133500,257573315,3300,3300,3300,3300,0
|
||||
20250401,133400,257573315,3300,3300,3300,3300,300
|
||||
20250401,133300,256583315,3300,3300,3300,3300,300
|
||||
20250401,133200,255593315,3305,3305,3305,3305,0
|
||||
20250401,133100,255593315,3305,3305,3305,3305,0
|
||||
20250401,133000,255593315,3305,3305,3305,3305,0
|
||||
20250401,132900,255593315,3305,3305,3305,3305,0
|
||||
20250401,132800,255593315,3305,3305,3305,3305,179
|
||||
20250401,132700,255001720,3300,3300,3300,3300,0
|
||||
20250401,132600,255001720,3300,3300,3300,3300,0
|
||||
20250401,132500,255001720,3300,3300,3300,3300,0
|
||||
20250401,132400,255001720,3300,3300,3300,3300,0
|
||||
20250401,132300,255001720,3300,3300,3300,3300,331
|
||||
20250401,132200,253909420,3300,3300,3300,3300,0
|
||||
20250401,132100,253909420,3300,3300,3300,3300,0
|
||||
20250401,132000,253909420,3300,3300,3300,3300,0
|
||||
20250401,131900,253909420,3300,3295,3300,3295,291
|
||||
20250401,131800,252950120,3295,3295,3295,3295,0
|
||||
20250401,131700,252950120,3295,3295,3295,3295,0
|
||||
20250401,131600,252950120,3295,3295,3295,3295,0
|
||||
20250401,131500,252950120,3295,3295,3295,3295,199
|
||||
20250401,131400,252294415,3290,3290,3290,3290,0
|
||||
20250401,131300,252294415,3290,3295,3295,3290,202
|
||||
20250401,131200,251628830,3295,3295,3295,3295,291
|
||||
20250401,131100,250669985,3285,3285,3285,3285,0
|
||||
20250401,131000,250669985,3285,3295,3295,3285,890
|
||||
20250401,130900,247741830,3295,3295,3295,3295,0
|
||||
20250401,130800,247741830,3295,3295,3295,3295,0
|
||||
20250401,130700,247741830,3295,3295,3295,3295,97
|
||||
20250401,130600,247422215,3290,3290,3290,3290,0
|
||||
20250401,130500,247422215,3290,3290,3290,3290,0
|
||||
20250401,130400,247422215,3290,3290,3290,3290,12
|
||||
20250401,130300,247382735,3285,3285,3285,3285,0
|
||||
20250401,130200,247382735,3285,3285,3285,3285,0
|
||||
20250401,130100,247382735,3285,3285,3285,3285,79
|
||||
20250401,130000,247123220,3290,3290,3290,3290,0
|
||||
20250401,125900,247123220,3290,3290,3290,3290,0
|
||||
20250401,125800,247123220,3290,3290,3290,3290,0
|
||||
20250401,125700,247123220,3290,3290,3290,3290,0
|
||||
20250401,125600,247123220,3290,3300,3300,3285,9
|
||||
20250401,125500,247093545,3300,3295,3300,3285,30
|
||||
20250401,125400,246994670,3295,3285,3300,3285,30
|
||||
20250401,125300,246895855,3300,3295,3300,3285,1288
|
||||
20250401,125200,242657660,3300,3300,3300,3300,0
|
||||
20250401,125100,242657660,3300,3295,3300,3295,341
|
||||
20250401,125000,241532365,3295,3295,3295,3295,0
|
||||
20250401,124900,241532365,3295,3295,3295,3295,0
|
||||
20250401,124800,241532365,3295,3295,3295,3295,2
|
||||
20250401,124700,241525775,3295,3295,3295,3295,0
|
||||
20250401,124600,241525775,3295,3295,3295,3295,18
|
||||
20250401,124500,241466465,3295,3295,3295,3295,0
|
||||
20250401,124400,241466465,3295,3295,3295,3295,0
|
||||
20250401,124300,241466465,3295,3295,3295,3295,0
|
||||
20250401,124200,241466465,3295,3295,3295,3295,0
|
||||
20250401,124100,241466465,3295,3295,3295,3295,0
|
||||
20250401,124000,241466465,3295,3295,3295,3295,1
|
||||
20250401,123900,241463170,3295,3295,3295,3295,0
|
||||
20250401,123800,241463170,3295,3295,3295,3295,4
|
||||
20250401,123700,241449990,3295,3295,3295,3295,0
|
||||
20250401,123600,241449990,3295,3295,3295,3295,0
|
||||
20250401,123500,241449990,3295,3295,3295,3295,0
|
||||
20250401,123400,241449990,3295,3295,3295,3295,0
|
||||
20250401,123300,241449990,3295,3295,3295,3295,5
|
||||
20250401,123200,241433515,3295,3295,3295,3295,0
|
||||
20250401,123100,241433515,3295,3300,3300,3295,106
|
||||
20250401,123000,241083745,3300,3295,3300,3295,83
|
||||
20250401,122900,240809900,3295,3295,3295,3295,11
|
||||
20250401,122800,240773655,3300,3295,3300,3295,2
|
||||
20250401,122700,240767060,3295,3295,3295,3295,0
|
||||
20250401,122600,240767060,3295,3300,3300,3295,105
|
||||
20250401,122500,240420565,3305,3305,3305,3305,0
|
||||
20250401,122400,240420565,3305,3305,3305,3305,0
|
||||
20250401,122300,240420565,3305,3310,3310,3305,239
|
||||
20250401,122200,239629480,3315,3310,3315,3310,51
|
||||
20250401,122100,239460665,3310,3310,3310,3310,0
|
||||
20250401,122000,239460665,3310,3310,3310,3310,0
|
||||
20250401,121900,239460665,3310,3310,3310,3310,0
|
||||
20250401,121800,239460665,3310,3310,3310,3310,0
|
||||
20250401,121700,239460665,3310,3310,3310,3310,0
|
||||
20250401,121600,239460665,3310,3310,3310,3310,60
|
||||
20250401,121500,239262065,3310,3310,3310,3310,474
|
||||
20250401,121400,237693125,3310,3300,3310,3300,40
|
||||
20250401,121300,237560795,3295,3300,3300,3290,137
|
||||
20250401,121200,237108920,3300,3295,3310,3295,72
|
||||
20250401,121100,236870775,3295,3295,3300,3295,28
|
||||
20250401,121000,236778505,3300,3300,3300,3300,0
|
||||
20250401,120900,236778505,3300,3300,3300,3300,0
|
||||
20250401,120800,236778505,3300,3295,3300,3295,12
|
||||
20250401,120700,236738915,3300,3305,3305,3300,80
|
||||
20250401,120600,236474555,3310,3320,3330,3310,74
|
||||
20250401,120500,236229585,3330,3330,3330,3330,0
|
||||
20250401,120400,236229585,3330,3330,3330,3330,0
|
||||
20250401,120300,236229585,3330,3320,3330,3320,634
|
||||
20250401,120200,234120745,3320,3320,3320,3320,54
|
||||
20250401,120100,233941465,3325,3320,3325,3320,466
|
||||
20250401,120000,232392340,3305,3305,3305,3305,0
|
||||
20250401,115900,232392340,3305,3305,3305,3305,0
|
||||
20250401,115800,232392340,3305,3305,3305,3305,7
|
||||
20250401,115700,232369205,3305,3305,3305,3305,108
|
||||
20250401,115600,232012265,3300,3300,3300,3300,28
|
||||
20250401,115500,231919865,3305,3305,3305,3305,0
|
||||
20250401,115400,231919865,3305,3305,3305,3305,0
|
||||
20250401,115300,231919865,3305,3305,3305,3305,0
|
||||
20250401,115200,231919865,3305,3305,3305,3305,0
|
||||
20250401,115100,231919865,3305,3305,3305,3305,100
|
||||
20250401,115000,231589365,3305,3305,3305,3305,1
|
||||
20250401,114900,231586060,3295,3310,3310,3295,1862
|
||||
20250401,114800,225437135,3325,3325,3325,3325,0
|
||||
20250401,114700,225437135,3325,3325,3325,3325,6
|
||||
20250401,114600,225417185,3320,3320,3320,3320,1
|
||||
20250401,114500,225413865,3320,3315,3320,3315,754
|
||||
20250401,114400,222910600,3320,3320,3320,3320,0
|
||||
20250401,114300,222910600,3320,3320,3320,3320,0
|
||||
20250401,114200,222910600,3320,3320,3320,3320,79
|
||||
20250401,114100,222648320,3320,3320,3320,3320,0
|
||||
20250401,114000,222648320,3320,3315,3320,3315,238
|
||||
20250401,113900,221859150,3310,3305,3310,3305,353
|
||||
20250401,113800,220690725,3310,3300,3310,3300,2723
|
||||
20250401,113700,211688605,3300,3295,3300,3295,903
|
||||
20250401,113600,208708720,3295,3295,3295,3295,2
|
||||
20250401,113500,208702130,3300,3300,3300,3300,0
|
||||
20250401,113400,208702130,3300,3300,3300,3300,0
|
||||
20250401,113300,208702130,3300,3295,3300,3295,2
|
||||
20250401,113200,208695535,3295,3295,3295,3295,0
|
||||
20250401,113100,208695535,3295,3295,3295,3290,1941
|
||||
20250401,113000,202309440,3295,3280,3295,3280,4067
|
||||
20250401,112900,188921965,3275,3280,3280,3275,21
|
||||
20250401,112800,188853185,3285,3280,3285,3280,2
|
||||
20250401,112700,188846620,3285,3280,3285,3280,133
|
||||
20250401,112600,188409785,3280,3280,3280,3280,45
|
||||
20250401,112500,188262185,3275,3275,3280,3275,76
|
||||
20250401,112400,188013215,3275,3275,3275,3275,0
|
||||
20250401,112300,188013215,3275,3265,3275,3265,19
|
||||
20250401,112200,187951000,3265,3265,3265,3265,0
|
||||
20250401,112100,187951000,3265,3265,3265,3265,62
|
||||
20250401,112000,187748570,3265,3265,3265,3265,1
|
||||
20250401,111900,187745305,3265,3265,3265,3265,3
|
||||
20250401,111800,187735510,3265,3265,3265,3265,3
|
||||
20250401,111700,187725715,3265,3260,3265,3260,185
|
||||
20250401,111600,187122610,3265,3265,3265,3260,3
|
||||
20250401,111500,187112820,3260,3260,3260,3260,3
|
||||
20250401,111400,187103040,3255,3255,3255,3255,1
|
||||
20250401,111300,187099785,3255,3255,3275,3255,126
|
||||
20250401,111200,186687175,3250,3250,3250,3250,0
|
||||
20250401,111100,186687175,3250,3250,3250,3250,215
|
||||
20250401,111000,185988425,3255,3260,3260,3255,45
|
||||
20250401,110900,185841945,3255,3260,3275,3255,7
|
||||
20250401,110800,185819110,3255,3275,3275,3255,10204
|
||||
20250401,110700,152541660,3275,3270,3275,3270,8
|
||||
20250401,110600,152515475,3270,3270,3270,3270,10
|
||||
20250401,110500,152482775,3270,3270,3275,3270,509
|
||||
20250401,110400,150818340,3270,3270,3270,3270,7
|
||||
20250401,110300,150795450,3270,3270,3270,3270,6
|
||||
20250401,110200,150775830,3270,3270,3270,3270,6
|
||||
20250401,110100,150756210,3270,3270,3270,3270,6
|
||||
20250401,110000,150736590,3270,3270,3270,3270,371
|
||||
20250401,105900,149523420,3270,3270,3270,3270,12
|
||||
20250401,105800,149484180,3270,3270,3270,3270,6
|
||||
20250401,105700,149464560,3270,3270,3275,3265,548
|
||||
20250401,105600,147669895,3270,3270,3270,3270,6
|
||||
20250401,105500,147650275,3270,3270,3275,3270,8
|
||||
20250401,105400,147624110,3270,3270,3270,3270,6
|
||||
20250401,105300,147604490,3270,3270,3270,3270,5
|
||||
20250401,105200,147588140,3270,3270,3270,3270,4
|
||||
20250401,105100,147575060,3270,3270,3270,3270,7
|
||||
20250401,105000,147552170,3270,3275,3275,3270,1007
|
||||
20250401,104900,144254275,3270,3260,3270,3260,620
|
||||
20250401,104800,142226920,3260,3260,3260,3260,4
|
||||
20250401,104700,142213880,3260,3255,3260,3255,10
|
||||
20250401,104600,142181315,3255,3265,3265,3250,51
|
||||
20250401,104500,142014840,3260,3245,3260,3245,232
|
||||
20250401,104400,141258565,3255,3245,3265,3245,3042
|
||||
20250401,104300,131367835,3245,3245,3250,3245,56
|
||||
20250401,104200,131185870,3240,3245,3245,3230,362
|
||||
20250401,104100,130014320,3245,3245,3245,3245,0
|
||||
20250401,104000,130014320,3245,3245,3245,3245,4
|
||||
20250401,103900,130001340,3245,3245,3245,3245,0
|
||||
20250401,103800,130001340,3245,3245,3245,3245,0
|
||||
20250401,103700,130001340,3245,3245,3245,3245,1
|
||||
20250401,103600,129998095,3245,3245,3245,3245,0
|
||||
20250401,103500,129998095,3245,3245,3245,3245,0
|
||||
20250401,103400,129998095,3245,3240,3245,3240,46
|
||||
20250401,103300,129848975,3240,3245,3245,3235,16
|
||||
20250401,103200,129797150,3240,3260,3260,3240,1544
|
||||
20250401,103100,124784270,3260,3260,3260,3260,200
|
||||
20250401,103000,124132270,3260,3260,3260,3260,217
|
||||
20250401,102900,123424850,3260,3260,3260,3260,0
|
||||
20250401,102800,123424850,3260,3260,3260,3260,0
|
||||
20250401,102700,123424850,3260,3260,3265,3260,53
|
||||
20250401,102600,123252065,3260,3260,3260,3260,0
|
||||
20250401,102500,123252065,3260,3260,3260,3260,0
|
||||
20250401,102400,123252065,3260,3260,3260,3260,0
|
||||
20250401,102300,123252065,3260,3260,3260,3260,0
|
||||
20250401,102200,123252065,3260,3260,3260,3260,0
|
||||
20250401,102100,123252065,3260,3260,3260,3260,0
|
||||
20250401,102000,123252065,3260,3260,3260,3260,0
|
||||
20250401,101900,123252065,3260,3260,3260,3260,5
|
||||
20250401,101800,123235765,3255,3255,3255,3255,0
|
||||
20250401,101700,123235765,3255,3255,3255,3255,18
|
||||
20250401,101600,123177175,3275,3275,3275,3275,0
|
||||
20250401,101500,123177175,3275,3275,3275,3275,0
|
||||
20250401,101400,123177175,3275,3275,3275,3275,0
|
||||
20250401,101300,123177175,3275,3275,3275,3275,0
|
||||
20250401,101200,123177175,3275,3250,3275,3250,43
|
||||
20250401,101100,123037295,3250,3255,3255,3240,42
|
||||
20250401,101000,122900875,3255,3255,3260,3235,5808
|
||||
20250401,100900,104078565,3260,3260,3260,3260,8
|
||||
20250401,100800,104052485,3255,3260,3260,3255,34
|
||||
20250401,100700,103941795,3260,3260,3260,3260,6
|
||||
20250401,100600,103922235,3260,3260,3260,3260,7
|
||||
20250401,100500,103899415,3260,3260,3260,3260,5
|
||||
20250401,100400,103883115,3255,3255,3255,3255,3
|
||||
20250401,100300,103873350,3250,3260,3260,3250,1273
|
||||
20250401,100200,99735790,3260,3280,3280,3255,9
|
||||
20250401,100100,99706415,3260,3265,3270,3260,143
|
||||
20250401,100000,99239420,3250,3250,3250,3250,20
|
||||
20250401,095900,99174420,3250,3250,3250,3250,104
|
||||
20250401,095800,98836420,3245,3240,3250,3240,643
|
||||
20250401,095700,96748095,3235,3235,3235,3235,0
|
||||
20250401,095600,96748095,3235,3245,3250,3235,5
|
||||
20250401,095500,96731885,3240,3250,3250,3235,38
|
||||
20250401,095400,96608630,3235,3250,3265,3230,2432
|
||||
20250401,095300,88739170,3245,3255,3265,3240,1481
|
||||
20250401,095200,83929280,3260,3265,3265,3260,195
|
||||
20250401,095100,83292620,3270,3270,3270,3270,2
|
||||
20250401,095000,83286080,3265,3265,3265,3265,4
|
||||
20250401,094900,83273020,3265,3265,3265,3265,29
|
||||
20250401,094800,83178335,3265,3265,3280,3265,29
|
||||
20250401,094700,83083485,3265,3265,3270,3265,3
|
||||
20250401,094600,83073685,3260,3260,3260,3260,1
|
||||
20250401,094500,83070425,3260,3260,3260,3260,0
|
||||
20250401,094400,83070425,3260,3260,3260,3260,1
|
||||
20250401,094300,83067165,3255,3255,3255,3255,5
|
||||
20250401,094200,83050890,3255,3255,3255,3255,10
|
||||
20250401,094100,83018340,3255,3255,3255,3255,0
|
||||
20250401,094000,83018340,3255,3255,3255,3255,1
|
||||
20250401,093900,83015085,3255,3255,3255,3255,36
|
||||
20250401,093800,82897905,3255,3255,3255,3255,69
|
||||
20250401,093700,82673310,3260,3260,3260,3260,5
|
||||
20250401,093600,82657010,3260,3255,3260,3255,20
|
||||
20250401,093500,82591885,3255,3260,3260,3255,218
|
||||
20250401,093400,81881240,3260,3260,3305,3250,527
|
||||
20250401,093300,80161000,3260,3265,3295,3250,1556
|
||||
20250401,093200,75085575,3250,3260,3260,3250,426
|
||||
20250401,093100,73697030,3260,3250,3260,3250,36
|
||||
20250401,093000,73579730,3270,3270,3270,3270,0
|
||||
20250401,092900,73579730,3270,3255,3270,3255,110
|
||||
20250401,092800,73220045,3255,3255,3260,3255,43
|
||||
20250401,092700,73079925,3265,3270,3270,3265,116
|
||||
20250401,092600,72700910,3270,3280,3280,3250,1682
|
||||
20250401,092500,67204035,3280,3275,3280,3275,17
|
||||
20250401,092400,67148335,3280,3280,3280,3280,1
|
||||
20250401,092300,67145055,3280,3260,3280,3260,152
|
||||
20250401,092200,66646970,3260,3275,3275,3260,3472
|
||||
20250401,092100,55302915,3275,3275,3275,3275,140
|
||||
20250401,092000,54844415,3285,3280,3285,3280,386
|
||||
20250401,091900,53576455,3280,3280,3280,3280,0
|
||||
20250401,091800,53576455,3280,3280,3285,3280,40
|
||||
20250401,091700,53445205,3285,3280,3290,3280,278
|
||||
20250401,091600,52531225,3280,3280,3280,3280,40
|
||||
20250401,091500,52400025,3280,3275,3280,3275,311
|
||||
20250401,091400,51381250,3270,3270,3270,3265,50
|
||||
20250401,091300,51217900,3275,3260,3275,3260,121
|
||||
20250401,091200,50822575,3260,3265,3265,3260,459
|
||||
20250401,091100,49325935,3270,3260,3275,3260,893
|
||||
20250401,091000,46405980,3265,3270,3270,3255,12
|
||||
20250401,090900,46366805,3275,3280,3280,3260,949
|
||||
20250401,090800,43272730,3280,3280,3285,3260,478
|
||||
20250401,090700,41708700,3260,3330,3330,3260,264
|
||||
20250401,090600,40846325,3335,3240,3335,3235,499
|
||||
20250401,090500,39206640,3255,3225,3340,3225,1572
|
||||
20250401,090400,34107650,3220,3210,3220,3210,583
|
||||
20250401,090300,32235475,3215,3220,3220,3170,2387
|
||||
20250401,090200,24575005,3220,3200,3220,3200,667
|
||||
20250401,090100,22427525,3215,3215,3220,3210,2958
|
||||
20250401,090000,12915270,3220,3165,3220,3165,4075
|
||||
|
Reference in New Issue
Block a user