Update 2025-04-01 4020 candle_min
This commit is contained in:
703
168360/min/candle-20250401.csv
Normal file
703
168360/min/candle-20250401.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204100,3032116330,10910,10910,10910,10910,9897
|
||||
20250401,204000,3032116330,10910,10910,10910,10910,0
|
||||
20250401,203900,3032116330,10910,10910,10910,10910,0
|
||||
20250401,203800,3032116330,10910,10910,10910,10910,0
|
||||
20250401,203700,3032116330,10910,10910,10910,10910,0
|
||||
20250401,203600,3032116330,10910,10910,10910,10910,0
|
||||
20250401,203500,3032116330,10910,10910,10910,10910,0
|
||||
20250401,203400,3032116330,10910,10910,10910,10910,0
|
||||
20250401,203300,3032116330,10910,10910,10910,10910,0
|
||||
20250401,203200,3032116330,10910,10910,10910,10910,0
|
||||
20250401,203100,3032116330,10910,10910,10910,10910,0
|
||||
20250401,203000,3032116330,10910,10910,10910,10910,0
|
||||
20250401,202900,3032116330,10910,10910,10910,10910,0
|
||||
20250401,202800,3032116330,10910,10910,10910,10910,0
|
||||
20250401,202700,3032116330,10910,10910,10910,10910,0
|
||||
20250401,202600,3032116330,10910,10910,10910,10910,0
|
||||
20250401,202500,3032116330,10910,10910,10910,10910,0
|
||||
20250401,202400,3032116330,10910,10910,10910,10910,0
|
||||
20250401,202300,3032116330,10910,10910,10910,10910,0
|
||||
20250401,202200,3032116330,10910,10910,10910,10910,0
|
||||
20250401,202100,3032116330,10910,10910,10910,10910,0
|
||||
20250401,202000,3032116330,10910,10910,10910,10910,0
|
||||
20250401,201900,3032116330,10910,10910,10910,10910,0
|
||||
20250401,201800,3032116330,10910,10910,10910,10910,0
|
||||
20250401,201700,3032116330,10910,10910,10910,10910,0
|
||||
20250401,201600,3032116330,10910,10910,10910,10910,0
|
||||
20250401,201500,3032116330,10910,10910,10910,10910,0
|
||||
20250401,201400,3032116330,10910,10910,10910,10910,0
|
||||
20250401,201300,3032116330,10910,10910,10910,10910,0
|
||||
20250401,201200,3032116330,10910,10910,10910,10910,0
|
||||
20250401,201100,3032116330,10910,10910,10910,10910,9897
|
||||
20250401,201000,3032116330,10910,10910,10910,10910,0
|
||||
20250401,200900,3032116330,10910,10910,10910,10910,0
|
||||
20250401,200800,3032116330,10910,10910,10910,10910,0
|
||||
20250401,200700,3032116330,10910,10910,10910,10910,0
|
||||
20250401,200600,3032116330,10910,10910,10910,10910,0
|
||||
20250401,200500,3032116330,10910,10910,10910,10910,0
|
||||
20250401,200400,3032116330,10910,10910,10910,10910,0
|
||||
20250401,200300,3032116330,10910,10910,10910,10910,0
|
||||
20250401,200200,3032116330,10910,10910,10910,10910,0
|
||||
20250401,200100,3032116330,10910,10910,10910,10910,0
|
||||
20250401,200000,3032116330,10910,10910,10910,10910,0
|
||||
20250401,195900,3032116330,10910,10910,10910,10910,0
|
||||
20250401,195800,3032116330,10910,10910,10910,10910,0
|
||||
20250401,195700,3032116330,10910,10910,10910,10910,0
|
||||
20250401,195600,3032116330,10910,10910,10910,10910,0
|
||||
20250401,195500,3032116330,10910,10910,10910,10910,0
|
||||
20250401,195400,3032116330,10910,10910,10910,10910,0
|
||||
20250401,195300,3032116330,10910,10910,10910,10910,0
|
||||
20250401,195200,3032116330,10910,10910,10910,10910,0
|
||||
20250401,195100,3032116330,10910,10910,10910,10910,0
|
||||
20250401,195000,3032116330,10910,10910,10910,10910,0
|
||||
20250401,194900,3032116330,10910,10910,10910,10910,0
|
||||
20250401,194800,3032116330,10910,10910,10910,10910,0
|
||||
20250401,194700,3032116330,10910,10910,10910,10910,0
|
||||
20250401,194600,3032116330,10910,10910,10910,10910,0
|
||||
20250401,194500,3032116330,10910,10910,10910,10910,0
|
||||
20250401,194400,3032116330,10910,10910,10910,10910,0
|
||||
20250401,194300,3032116330,10910,10910,10910,10910,0
|
||||
20250401,194200,3032116330,10910,10910,10910,10910,0
|
||||
20250401,194100,3032116330,10910,10910,10910,10910,9897
|
||||
20250401,194000,3032116330,10910,10910,10910,10910,0
|
||||
20250401,193900,3032116330,10910,10910,10910,10910,0
|
||||
20250401,193800,3032116330,10910,10910,10910,10910,0
|
||||
20250401,193700,3032116330,10910,10910,10910,10910,0
|
||||
20250401,193600,3032116330,10910,10910,10910,10910,0
|
||||
20250401,193500,3032116330,10910,10910,10910,10910,0
|
||||
20250401,193400,3032116330,10910,10910,10910,10910,0
|
||||
20250401,193300,3032116330,10910,10910,10910,10910,0
|
||||
20250401,193200,3032116330,10910,10910,10910,10910,0
|
||||
20250401,193100,3032116330,10910,10910,10910,10910,0
|
||||
20250401,193000,3032116330,10910,10910,10910,10910,0
|
||||
20250401,192900,3032116330,10910,10910,10910,10910,0
|
||||
20250401,192800,3032116330,10910,10910,10910,10910,0
|
||||
20250401,192700,3032116330,10910,10910,10910,10910,0
|
||||
20250401,192600,3032116330,10910,10910,10910,10910,0
|
||||
20250401,192500,3032116330,10910,10910,10910,10910,0
|
||||
20250401,192400,3032116330,10910,10910,10910,10910,0
|
||||
20250401,192300,3032116330,10910,10910,10910,10910,0
|
||||
20250401,192200,3032116330,10910,10910,10910,10910,0
|
||||
20250401,192100,3032116330,10910,10910,10910,10910,0
|
||||
20250401,192000,3032116330,10910,10910,10910,10910,0
|
||||
20250401,191900,3032116330,10910,10910,10910,10910,0
|
||||
20250401,191800,3032116330,10910,10910,10910,10910,0
|
||||
20250401,191700,3032116330,10910,10910,10910,10910,0
|
||||
20250401,191600,3032116330,10910,10910,10910,10910,0
|
||||
20250401,191500,3032116330,10910,10910,10910,10910,0
|
||||
20250401,191400,3032116330,10910,10910,10910,10910,0
|
||||
20250401,191300,3032116330,10910,10910,10910,10910,0
|
||||
20250401,191200,3032116330,10910,10910,10910,10910,0
|
||||
20250401,191100,3032116330,10910,10910,10910,10910,9897
|
||||
20250401,191000,3032116330,10910,10910,10910,10910,0
|
||||
20250401,190900,3032116330,10910,10910,10910,10910,0
|
||||
20250401,190800,3032116330,10910,10910,10910,10910,0
|
||||
20250401,190700,3032116330,10910,10910,10910,10910,0
|
||||
20250401,190600,3032116330,10910,10910,10910,10910,0
|
||||
20250401,190500,3032116330,10910,10910,10910,10910,0
|
||||
20250401,190400,3032116330,10910,10910,10910,10910,0
|
||||
20250401,190300,3032116330,10910,10910,10910,10910,0
|
||||
20250401,190200,3032116330,10910,10910,10910,10910,0
|
||||
20250401,190100,3032116330,10910,10910,10910,10910,0
|
||||
20250401,190000,3032116330,10910,10910,10910,10910,0
|
||||
20250401,185900,3032116330,10910,10910,10910,10910,0
|
||||
20250401,185800,3032116330,10910,10910,10910,10910,0
|
||||
20250401,185700,3032116330,10910,10910,10910,10910,0
|
||||
20250401,185600,3032116330,10910,10910,10910,10910,0
|
||||
20250401,185500,3032116330,10910,10910,10910,10910,0
|
||||
20250401,185400,3032116330,10910,10910,10910,10910,0
|
||||
20250401,185300,3032116330,10910,10910,10910,10910,0
|
||||
20250401,185200,3032116330,10910,10910,10910,10910,0
|
||||
20250401,185100,3032116330,10910,10910,10910,10910,0
|
||||
20250401,185000,3032116330,10910,10910,10910,10910,0
|
||||
20250401,184900,3032116330,10910,10910,10910,10910,0
|
||||
20250401,184800,3032116330,10910,10910,10910,10910,0
|
||||
20250401,184700,3032116330,10910,10910,10910,10910,0
|
||||
20250401,184600,3032116330,10910,10910,10910,10910,0
|
||||
20250401,184500,3032116330,10910,10910,10910,10910,0
|
||||
20250401,184400,3032116330,10910,10910,10910,10910,0
|
||||
20250401,184300,3032116330,10910,10910,10910,10910,0
|
||||
20250401,184200,3032116330,10910,10910,10910,10910,0
|
||||
20250401,184100,3032116330,10910,10910,10910,10910,9897
|
||||
20250401,184000,3032116330,10910,10910,10910,10910,0
|
||||
20250401,183900,3032116330,10910,10910,10910,10910,0
|
||||
20250401,183800,3032116330,10910,10910,10910,10910,0
|
||||
20250401,183700,3032116330,10910,10910,10910,10910,0
|
||||
20250401,183600,3032116330,10910,10910,10910,10910,0
|
||||
20250401,183500,3032116330,10910,10910,10910,10910,0
|
||||
20250401,183400,3032116330,10910,10910,10910,10910,0
|
||||
20250401,183300,3032116330,10910,10910,10910,10910,0
|
||||
20250401,183200,3032116330,10910,10910,10910,10910,0
|
||||
20250401,183100,3032116330,10910,10910,10910,10910,0
|
||||
20250401,183000,3032116330,10910,10910,10910,10910,0
|
||||
20250401,182900,3032116330,10910,10910,10910,10910,0
|
||||
20250401,182800,3032116330,10910,10910,10910,10910,0
|
||||
20250401,182700,3032116330,10910,10910,10910,10910,0
|
||||
20250401,182600,3032116330,10910,10910,10910,10910,0
|
||||
20250401,182500,3032116330,10910,10910,10910,10910,0
|
||||
20250401,182400,3032116330,10910,10910,10910,10910,0
|
||||
20250401,182300,3032116330,10910,10910,10910,10910,0
|
||||
20250401,182200,3032116330,10910,10910,10910,10910,0
|
||||
20250401,182100,3032116330,10910,10910,10910,10910,0
|
||||
20250401,182000,3032116330,10910,10910,10910,10910,0
|
||||
20250401,181900,3032116330,10910,10910,10910,10910,0
|
||||
20250401,181800,3032116330,10910,10910,10910,10910,0
|
||||
20250401,181700,3032116330,10910,10910,10910,10910,0
|
||||
20250401,181600,3032116330,10910,10910,10910,10910,0
|
||||
20250401,181500,3032116330,10910,10910,10910,10910,0
|
||||
20250401,181400,3032116330,10910,10910,10910,10910,0
|
||||
20250401,181300,3032116330,10910,10910,10910,10910,0
|
||||
20250401,181200,3032116330,10910,10910,10910,10910,0
|
||||
20250401,181100,3032116330,10910,10910,10910,10910,9897
|
||||
20250401,181000,3032116330,10910,10910,10910,10910,0
|
||||
20250401,180900,3032116330,10910,10910,10910,10910,0
|
||||
20250401,180800,3032116330,10910,10910,10910,10910,0
|
||||
20250401,180700,3032116330,10910,10910,10910,10910,0
|
||||
20250401,180600,3032116330,10910,10910,10910,10910,0
|
||||
20250401,180500,3032116330,10910,10910,10910,10910,0
|
||||
20250401,180400,3032116330,10910,10910,10910,10910,0
|
||||
20250401,180300,3032116330,10910,10910,10910,10910,0
|
||||
20250401,180200,3032116330,10910,10910,10910,10910,0
|
||||
20250401,180100,3032116330,10910,10910,10910,10910,0
|
||||
20250401,180000,3032116330,10910,10910,10910,10910,0
|
||||
20250401,175900,3032116330,10910,10910,10910,10910,0
|
||||
20250401,175800,3032116330,10910,10910,10910,10910,0
|
||||
20250401,175700,3032116330,10910,10910,10910,10910,0
|
||||
20250401,175600,3032116330,10910,10910,10910,10910,0
|
||||
20250401,175500,3032116330,10910,10910,10910,10910,0
|
||||
20250401,175400,3032116330,10910,10910,10910,10910,0
|
||||
20250401,175300,3032116330,10910,10910,10910,10910,0
|
||||
20250401,175200,3032116330,10910,10910,10910,10910,0
|
||||
20250401,175100,3032116330,10910,10910,10910,10910,0
|
||||
20250401,175000,3032116330,10910,10910,10910,10910,0
|
||||
20250401,174900,3032116330,10910,10910,10910,10910,0
|
||||
20250401,174800,3032116330,10910,10910,10910,10910,0
|
||||
20250401,174700,3032116330,10910,10910,10910,10910,0
|
||||
20250401,174600,3032116330,10910,10910,10910,10910,0
|
||||
20250401,174500,3032116330,10910,10910,10910,10910,0
|
||||
20250401,174400,3032116330,10910,10910,10910,10910,0
|
||||
20250401,174300,3032116330,10910,10910,10910,10910,0
|
||||
20250401,174200,3032116330,10910,10910,10910,10910,0
|
||||
20250401,174100,3032116330,10910,10910,10910,10910,9897
|
||||
20250401,174000,3032116330,10910,10910,10910,10910,0
|
||||
20250401,173900,3032116330,10910,10910,10910,10910,0
|
||||
20250401,173800,3032116330,10910,10910,10910,10910,0
|
||||
20250401,173700,3032116330,10910,10910,10910,10910,0
|
||||
20250401,173600,3032116330,10910,10910,10910,10910,0
|
||||
20250401,173500,3032116330,10910,10910,10910,10910,0
|
||||
20250401,173400,3032116330,10910,10910,10910,10910,0
|
||||
20250401,173300,3032116330,10910,10910,10910,10910,0
|
||||
20250401,173200,3032116330,10910,10910,10910,10910,0
|
||||
20250401,173100,3032116330,10910,10910,10910,10910,0
|
||||
20250401,173000,3032116330,10910,10910,10910,10910,0
|
||||
20250401,172900,3032116330,10910,10910,10910,10910,0
|
||||
20250401,172800,3032116330,10910,10910,10910,10910,0
|
||||
20250401,172700,3032116330,10910,10910,10910,10910,0
|
||||
20250401,172600,3032116330,10910,10910,10910,10910,0
|
||||
20250401,172500,3032116330,10910,10910,10910,10910,0
|
||||
20250401,172400,3032116330,10910,10910,10910,10910,0
|
||||
20250401,172300,3032116330,10910,10910,10910,10910,0
|
||||
20250401,172200,3032116330,10910,10910,10910,10910,0
|
||||
20250401,172100,3032116330,10910,10910,10910,10910,0
|
||||
20250401,172000,3032116330,10910,10910,10910,10910,0
|
||||
20250401,171900,3032116330,10910,10910,10910,10910,0
|
||||
20250401,171800,3032116330,10910,10910,10910,10910,0
|
||||
20250401,171700,3032116330,10910,10910,10910,10910,0
|
||||
20250401,171600,3032116330,10910,10910,10910,10910,0
|
||||
20250401,171500,3032116330,10910,10910,10910,10910,0
|
||||
20250401,171400,3032116330,10910,10910,10910,10910,0
|
||||
20250401,171300,3032116330,10910,10910,10910,10910,0
|
||||
20250401,171200,3032116330,10910,10910,10910,10910,0
|
||||
20250401,171100,3032116330,10910,10910,10910,10910,9897
|
||||
20250401,171000,3032116330,10910,10910,10910,10910,0
|
||||
20250401,170900,3032116330,10910,10910,10910,10910,0
|
||||
20250401,170800,3032116330,10910,10910,10910,10910,0
|
||||
20250401,170700,3032116330,10910,10910,10910,10910,0
|
||||
20250401,170600,3032116330,10910,10910,10910,10910,0
|
||||
20250401,170500,3032116330,10910,10910,10910,10910,0
|
||||
20250401,170400,3032116330,10910,10910,10910,10910,0
|
||||
20250401,170300,3032116330,10910,10910,10910,10910,0
|
||||
20250401,170200,3032116330,10910,10910,10910,10910,0
|
||||
20250401,170100,3032116330,10910,10910,10910,10910,0
|
||||
20250401,170000,3032116330,10910,10910,10910,10910,0
|
||||
20250401,165900,3032116330,10910,10910,10910,10910,0
|
||||
20250401,165800,3032116330,10910,10910,10910,10910,0
|
||||
20250401,165700,3032116330,10910,10910,10910,10910,0
|
||||
20250401,165600,3032116330,10910,10910,10910,10910,0
|
||||
20250401,165500,3032116330,10910,10910,10910,10910,0
|
||||
20250401,165400,3032116330,10910,10910,10910,10910,0
|
||||
20250401,165300,3032116330,10910,10910,10910,10910,0
|
||||
20250401,165200,3032116330,10910,10910,10910,10910,0
|
||||
20250401,165100,3032116330,10910,10910,10910,10910,0
|
||||
20250401,165000,3032116330,10910,10910,10910,10910,0
|
||||
20250401,164900,3032116330,10910,10910,10910,10910,0
|
||||
20250401,164800,3032116330,10910,10910,10910,10910,0
|
||||
20250401,164700,3032116330,10910,10910,10910,10910,0
|
||||
20250401,164600,3032116330,10910,10910,10910,10910,0
|
||||
20250401,164500,3032116330,10910,10910,10910,10910,0
|
||||
20250401,164400,3032116330,10910,10910,10910,10910,0
|
||||
20250401,164300,3032116330,10910,10910,10910,10910,0
|
||||
20250401,164200,3032116330,10910,10910,10910,10910,0
|
||||
20250401,164100,3032116330,10910,10910,10910,10910,9897
|
||||
20250401,164000,3032116330,10910,10910,10910,10910,0
|
||||
20250401,163900,3032116330,10910,10910,10910,10910,0
|
||||
20250401,163800,3032116330,10910,10910,10910,10910,0
|
||||
20250401,163700,3032116330,10910,10910,10910,10910,0
|
||||
20250401,163600,3032116330,10910,10910,10910,10910,0
|
||||
20250401,163500,3032116330,10910,10910,10910,10910,0
|
||||
20250401,163400,3032116330,10910,10910,10910,10910,0
|
||||
20250401,163300,3032116330,10910,10910,10910,10910,0
|
||||
20250401,163200,3032116330,10910,10910,10910,10910,0
|
||||
20250401,163100,3032116330,10910,10910,10910,10910,0
|
||||
20250401,163000,3032116330,10910,10910,10910,10910,0
|
||||
20250401,162900,3032116330,10910,10910,10910,10910,0
|
||||
20250401,162800,3032116330,10910,10910,10910,10910,0
|
||||
20250401,162700,3032116330,10910,10910,10910,10910,0
|
||||
20250401,162600,3032116330,10910,10910,10910,10910,0
|
||||
20250401,162500,3032116330,10910,10910,10910,10910,0
|
||||
20250401,162400,3032116330,10910,10910,10910,10910,0
|
||||
20250401,162300,3032116330,10910,10910,10910,10910,0
|
||||
20250401,162200,3032116330,10910,10910,10910,10910,0
|
||||
20250401,162100,3032116330,10910,10910,10910,10910,0
|
||||
20250401,162000,3032116330,10910,10910,10910,10910,0
|
||||
20250401,161900,3032116330,10910,10910,10910,10910,0
|
||||
20250401,161800,3032116330,10910,10910,10910,10910,0
|
||||
20250401,161700,3032116330,10910,10910,10910,10910,0
|
||||
20250401,161600,3032116330,10910,10910,10910,10910,0
|
||||
20250401,161500,3032116330,10910,10910,10910,10910,0
|
||||
20250401,161400,3032116330,10910,10910,10910,10910,0
|
||||
20250401,161300,3032116330,10910,10910,10910,10910,0
|
||||
20250401,161200,3032116330,10910,10910,10910,10910,0
|
||||
20250401,161100,3032116330,10910,10910,10910,10910,9897
|
||||
20250401,161000,3032116330,10910,10910,10910,10910,0
|
||||
20250401,160900,3032116330,10910,10910,10910,10910,0
|
||||
20250401,160800,3032116330,10910,10910,10910,10910,0
|
||||
20250401,160700,3032116330,10910,10910,10910,10910,0
|
||||
20250401,160600,3032116330,10910,10910,10910,10910,0
|
||||
20250401,160500,3032116330,10910,10910,10910,10910,0
|
||||
20250401,160400,3032116330,10910,10910,10910,10910,0
|
||||
20250401,160300,3032116330,10910,10910,10910,10910,0
|
||||
20250401,160200,3032116330,10910,10910,10910,10910,0
|
||||
20250401,160100,3032116330,10910,10910,10910,10910,0
|
||||
20250401,160000,3032116330,10910,10910,10910,10910,0
|
||||
20250401,155900,3032116330,10910,10910,10910,10910,0
|
||||
20250401,155800,3032116330,10910,10910,10910,10910,0
|
||||
20250401,155700,3032116330,10910,10910,10910,10910,0
|
||||
20250401,155600,3032116330,10910,10910,10910,10910,0
|
||||
20250401,155500,3032116330,10910,10910,10910,10910,0
|
||||
20250401,155400,3032116330,10910,10910,10910,10910,0
|
||||
20250401,155300,3032116330,10910,10910,10910,10910,0
|
||||
20250401,155200,3032116330,10910,10910,10910,10910,0
|
||||
20250401,155100,3032116330,10910,10910,10910,10910,0
|
||||
20250401,155000,3032116330,10910,10910,10910,10910,0
|
||||
20250401,154900,3032116330,10910,10910,10910,10910,0
|
||||
20250401,154800,3032116330,10910,10910,10910,10910,0
|
||||
20250401,154700,3032116330,10910,10910,10910,10910,0
|
||||
20250401,154600,3032116330,10910,10910,10910,10910,0
|
||||
20250401,154500,3032116330,10910,10910,10910,10910,0
|
||||
20250401,154400,3032116330,10910,10910,10910,10910,0
|
||||
20250401,154300,3032116330,10910,10910,10910,10910,0
|
||||
20250401,154200,3032116330,10910,10910,10910,10910,0
|
||||
20250401,154100,3032116330,10910,10910,10910,10910,9897
|
||||
20250401,154000,3032116330,10910,10910,10910,10910,0
|
||||
20250401,153900,3032116330,10910,10910,10910,10910,0
|
||||
20250401,153800,3032116330,10910,10910,10910,10910,0
|
||||
20250401,153700,3032116330,10910,10910,10910,10910,0
|
||||
20250401,153600,3032116330,10910,10910,10910,10910,0
|
||||
20250401,153500,3032116330,10910,10910,10910,10910,0
|
||||
20250401,153400,3032116330,10910,10910,10910,10910,0
|
||||
20250401,153300,3032116330,10910,10910,10910,10910,0
|
||||
20250401,153200,3032116330,10910,10910,10910,10910,0
|
||||
20250401,153100,3032116330,10910,10910,10910,10910,0
|
||||
20250401,153000,3032116330,10910,10910,10910,10910,9897
|
||||
20250401,152900,2924140060,10840,10840,10840,10840,0
|
||||
20250401,152800,2924140060,10840,10840,10840,10840,0
|
||||
20250401,152700,2924140060,10840,10840,10840,10840,0
|
||||
20250401,152600,2924140060,10840,10840,10840,10840,0
|
||||
20250401,152500,2924140060,10840,10840,10840,10840,0
|
||||
20250401,152400,2924140060,10840,10840,10840,10840,0
|
||||
20250401,152300,2924140060,10840,10840,10840,10840,0
|
||||
20250401,152200,2924140060,10840,10840,10840,10840,0
|
||||
20250401,152100,2924140060,10840,10840,10840,10840,0
|
||||
20250401,152000,2924140060,10840,10840,10840,10840,0
|
||||
20250401,151900,2924140060,10840,10840,10840,10840,0
|
||||
20250401,151800,2924140060,10840,10870,10890,10840,223
|
||||
20250401,151700,2921713490,10880,10820,10880,10820,286
|
||||
20250401,151600,2918618670,10810,10820,10820,10810,205
|
||||
20250401,151500,2916400620,10820,10820,10830,10820,813
|
||||
20250401,151400,2907603950,10820,10820,10870,10810,1102
|
||||
20250401,151300,2895682770,10870,10870,10870,10820,54
|
||||
20250401,151200,2895098390,10810,10830,10870,10810,615
|
||||
20250401,151100,2888444010,10830,10870,10870,10830,201
|
||||
20250401,151000,2886267100,10890,10820,10890,10820,1501
|
||||
20250401,150900,2870013120,10820,10820,10820,10820,281
|
||||
20250401,150800,2866972700,10820,10820,10830,10820,114
|
||||
20250401,150700,2865739210,10820,10820,10820,10820,10
|
||||
20250401,150600,2865631010,10840,10860,10860,10820,1442
|
||||
20250401,150500,2849999650,10850,10870,10870,10850,1358
|
||||
20250401,150400,2835248290,10870,10890,10890,10870,979
|
||||
20250401,150300,2824601970,10890,10890,10890,10890,6
|
||||
20250401,150200,2824536630,10890,10890,10890,10890,2
|
||||
20250401,150100,2824514850,10870,10870,10870,10870,342
|
||||
20250401,150000,2820797310,10890,10890,10890,10870,550
|
||||
20250401,145900,2814814810,10890,10890,10890,10890,100
|
||||
20250401,145800,2813725810,10890,10890,10890,10890,300
|
||||
20250401,145700,2810458810,10870,10870,10870,10870,0
|
||||
20250401,145600,2810458810,10870,10870,10870,10870,12
|
||||
20250401,145500,2810328370,10860,10880,10880,10860,358
|
||||
20250401,145400,2806438350,10890,10890,10890,10890,112
|
||||
20250401,145300,2805218670,10860,10890,10890,10860,306
|
||||
20250401,145200,2801892510,10860,10860,10860,10850,2184
|
||||
20250401,145100,2778187570,10860,10870,10870,10860,837
|
||||
20250401,145000,2769094570,10870,10860,10960,10860,752
|
||||
20250401,144900,2760896870,10850,10860,10860,10850,218
|
||||
20250401,144800,2758529400,10870,10870,10870,10870,0
|
||||
20250401,144700,2758529400,10870,10850,10870,10850,922
|
||||
20250401,144600,2748522780,10840,10870,10870,10840,860
|
||||
20250401,144500,2739200350,10870,10870,10870,10870,183
|
||||
20250401,144400,2737211140,10840,10840,10840,10840,20
|
||||
20250401,144300,2736994340,10870,10830,10870,10830,494
|
||||
20250401,144200,2731633330,10820,10830,10830,10800,3196
|
||||
20250401,144100,2697051990,10840,10850,10850,10840,702
|
||||
20250401,144000,2689442180,10840,10840,10860,10830,1202
|
||||
20250401,143900,2676401380,10840,10860,10860,10840,507
|
||||
20250401,143800,2670899700,10870,10890,10890,10870,285
|
||||
20250401,143700,2667801510,10890,10860,10890,10860,1829
|
||||
20250401,143600,2647919570,10870,10890,10890,10830,1947
|
||||
20250401,143500,2626743370,10900,10900,10910,10900,238
|
||||
20250401,143400,2624149120,10890,10900,10900,10890,1080
|
||||
20250401,143300,2612377150,10880,10890,10890,10880,903
|
||||
20250401,143200,2602545680,10900,10920,10920,10890,793
|
||||
20250401,143100,2593898480,10920,10880,10920,10880,2272
|
||||
20250401,143000,2569145120,10880,10880,10890,10880,282
|
||||
20250401,142900,2566075940,10870,10890,10890,10870,188
|
||||
20250401,142800,2564029280,10890,10840,10890,10840,1693
|
||||
20250401,142700,2545651250,10830,10860,10920,10820,4668
|
||||
20250401,142600,2495079210,10850,10900,11100,10840,24198
|
||||
20250401,142500,2230618490,10900,10900,10910,10900,686
|
||||
20250401,142400,2223141010,10890,10850,10890,10850,3929
|
||||
20250401,142300,2180490670,10840,10840,10840,10840,0
|
||||
20250401,142200,2180490670,10840,10840,10840,10840,179
|
||||
20250401,142100,2178550310,10850,10850,10850,10850,100
|
||||
20250401,142000,2177465310,10845,10845,10845,10845,0
|
||||
20250401,141900,2177465310,10845,10845,10845,10845,0
|
||||
20250401,141800,2177465310,10845,10845,10845,10845,0
|
||||
20250401,141700,2177465310,10845,10845,10845,10845,50
|
||||
20250401,141600,2176923060,10850,10850,10850,10850,0
|
||||
20250401,141500,2176923060,10850,10850,10850,10850,0
|
||||
20250401,141400,2176923060,10850,10850,10850,10850,0
|
||||
20250401,141300,2176923060,10850,10850,10850,10850,0
|
||||
20250401,141200,2176923060,10850,10850,10850,10850,0
|
||||
20250401,141100,2176923060,10850,10850,10850,10850,0
|
||||
20250401,141000,2176923060,10850,10850,10850,10850,127
|
||||
20250401,140900,2175545110,10860,10860,10860,10860,4
|
||||
20250401,140800,2175501670,10860,10860,10860,10860,0
|
||||
20250401,140700,2175501670,10860,10860,10860,10860,0
|
||||
20250401,140600,2175501670,10860,10860,10860,10860,0
|
||||
20250401,140500,2175501670,10860,10850,10860,10850,1212
|
||||
20250401,140400,2162351450,10850,10850,10850,10850,1
|
||||
20250401,140300,2162340600,10830,10830,10830,10830,0
|
||||
20250401,140200,2162340600,10830,10830,10830,10830,4
|
||||
20250401,140100,2162297280,10840,10840,10840,10840,0
|
||||
20250401,140000,2162297280,10840,10840,10840,10840,0
|
||||
20250401,135900,2162297280,10840,10840,10840,10840,3383
|
||||
20250401,135800,2125625560,10820,10820,10840,10820,254
|
||||
20250401,135700,2122873860,10850,10850,10850,10850,1
|
||||
20250401,135600,2122863010,10820,10820,10820,10820,811
|
||||
20250401,135500,2114087990,10820,10830,10830,10820,2572
|
||||
20250401,135400,2086245330,10840,10840,10840,10840,968
|
||||
20250401,135300,2075752210,10870,10870,10870,10870,0
|
||||
20250401,135200,2075752210,10870,10870,10870,10870,0
|
||||
20250401,135100,2075752210,10870,10870,10870,10870,0
|
||||
20250401,135000,2075752210,10870,10870,10870,10870,5
|
||||
20250401,134900,2075697860,10840,10870,10870,10840,1330
|
||||
20250401,134800,2061277520,10870,10870,10870,10870,0
|
||||
20250401,134700,2061277520,10870,10870,10870,10870,5
|
||||
20250401,134600,2061223170,10850,10850,10850,10850,0
|
||||
20250401,134500,2061223170,10850,10860,10860,10850,1645
|
||||
20250401,134400,2043374550,10860,10860,10860,10860,329
|
||||
20250401,134300,2039801610,10860,10860,10860,10860,0
|
||||
20250401,134200,2039801610,10860,10860,10860,10860,0
|
||||
20250401,134100,2039801610,10860,10860,10860,10860,0
|
||||
20250401,134000,2039801610,10860,10860,10860,10860,0
|
||||
20250401,133900,2039801610,10860,10860,10860,10860,0
|
||||
20250401,133800,2039801610,10860,10860,10860,10860,0
|
||||
20250401,133700,2039801610,10860,10860,10860,10860,0
|
||||
20250401,133600,2039801610,10860,10860,10860,10860,1019
|
||||
20250401,133500,2028735270,10830,10830,10830,10830,22
|
||||
20250401,133400,2028497010,10830,10860,10860,10830,685
|
||||
20250401,133300,2021061390,10860,10860,10860,10860,20
|
||||
20250401,133200,2020844190,10860,10850,10860,10850,2141
|
||||
20250401,133100,1997611250,10850,10840,10850,10840,849
|
||||
20250401,133000,1988400690,10820,10820,10820,10820,200
|
||||
20250401,132900,1986236690,10830,10820,10830,10820,1193
|
||||
20250401,132800,1973320100,10820,10820,10820,10820,100
|
||||
20250401,132700,1972238100,10820,10820,10820,10820,10
|
||||
20250401,132600,1972129900,10820,10820,10820,10820,2
|
||||
20250401,132500,1972108260,10830,10830,10830,10830,0
|
||||
20250401,132400,1972108260,10830,10830,10830,10830,0
|
||||
20250401,132300,1972108260,10830,10830,10830,10830,0
|
||||
20250401,132200,1972108260,10830,10830,10830,10830,50
|
||||
20250401,132100,1971566760,10850,10820,10850,10820,8
|
||||
20250401,132000,1971480080,10840,10840,10840,10840,531
|
||||
20250401,131900,1965724040,10830,10820,10830,10820,1076
|
||||
20250401,131800,1954081220,10800,10800,10800,10800,0
|
||||
20250401,131700,1954081220,10800,10800,10800,10800,500
|
||||
20250401,131600,1948681220,10800,10800,10800,10800,0
|
||||
20250401,131500,1948681220,10800,10800,10800,10800,0
|
||||
20250401,131400,1948681220,10800,10800,10800,10800,33
|
||||
20250401,131300,1948324820,10810,10790,10810,10790,1492
|
||||
20250401,131200,1932221500,10780,10780,10780,10780,54
|
||||
20250401,131100,1931639380,10790,10790,10790,10790,0
|
||||
20250401,131000,1931639380,10790,10790,10790,10790,0
|
||||
20250401,130900,1931639380,10790,10790,10790,10790,0
|
||||
20250401,130800,1931639380,10790,10790,10790,10790,0
|
||||
20250401,130700,1931639380,10790,10790,10790,10790,0
|
||||
20250401,130600,1931639380,10790,10790,10790,10790,0
|
||||
20250401,130500,1931639380,10790,10790,10790,10790,0
|
||||
20250401,130400,1931639380,10790,10790,10790,10790,412
|
||||
20250401,130300,1927193900,10800,10800,10800,10800,1129
|
||||
20250401,130200,1915000700,10810,10820,10820,10810,1898
|
||||
20250401,130100,1894481220,10840,10840,10840,10840,1328
|
||||
20250401,130000,1880085700,10840,10840,10840,10840,0
|
||||
20250401,125900,1880085700,10840,10840,10840,10840,0
|
||||
20250401,125800,1880085700,10840,10820,10840,10820,72
|
||||
20250401,125700,1879306620,10820,10840,10840,10820,608
|
||||
20250401,125600,1872727860,10840,10840,10840,10840,0
|
||||
20250401,125500,1872727860,10840,10810,10840,10810,1095
|
||||
20250401,125400,1860874380,10810,10810,10810,10810,10
|
||||
20250401,125300,1860766280,10810,10810,10810,10810,1
|
||||
20250401,125200,1860755470,10840,10810,10840,10810,87
|
||||
20250401,125100,1859812690,10820,10820,10820,10820,608
|
||||
20250401,125000,1853234130,10840,10840,10840,10840,0
|
||||
20250401,124900,1853234130,10840,10840,10840,10840,0
|
||||
20250401,124800,1853234130,10840,10840,10840,10840,2
|
||||
20250401,124700,1853212450,10810,10810,10810,10810,156
|
||||
20250401,124600,1851526090,10810,10840,10840,10810,2
|
||||
20250401,124500,1851504440,10820,10840,10840,10820,559
|
||||
20250401,124400,1845451920,10830,10840,10840,10830,223
|
||||
20250401,124300,1843034650,10840,10850,10850,10840,959
|
||||
20250401,124200,1832635720,10850,10850,10850,10850,56
|
||||
20250401,124100,1832028120,10850,10850,10850,10850,70
|
||||
20250401,124000,1831268620,10840,10850,10850,10840,710
|
||||
20250401,123900,1823571010,10850,10850,10850,10850,319
|
||||
20250401,123800,1820109860,10860,10860,10860,10860,25
|
||||
20250401,123700,1819838360,10860,10850,10860,10840,510
|
||||
20250401,123600,1814305840,10850,10860,10860,10850,909
|
||||
20250401,123500,1804434140,10890,10890,10890,10890,50
|
||||
20250401,123400,1803889640,10870,10870,10870,10870,77
|
||||
20250401,123300,1803052650,10880,10900,10900,10880,5805
|
||||
20250401,123200,1739845370,10920,10920,10920,10920,0
|
||||
20250401,123100,1739845370,10920,10920,10920,10920,10
|
||||
20250401,123000,1739736170,10920,10910,10920,10910,466
|
||||
20250401,122900,1734647860,10900,10900,10900,10900,286
|
||||
20250401,122800,1731530460,10910,10910,10910,10910,329
|
||||
20250401,122700,1727941070,10900,10900,10900,10900,93
|
||||
20250401,122600,1726927370,10900,10900,10900,10900,215
|
||||
20250401,122500,1724583870,10910,10910,10910,10910,0
|
||||
20250401,122400,1724583870,10910,10895,10910,10890,2276
|
||||
20250401,122300,1699783540,10900,10900,10900,10900,0
|
||||
20250401,122200,1699783540,10900,10900,10900,10890,501
|
||||
20250401,122100,1694323640,10900,10920,10920,10880,1239
|
||||
20250401,122000,1680834160,10890,10890,10890,10890,0
|
||||
20250401,121900,1680834160,10890,10900,10900,10880,1030
|
||||
20250401,121800,1669616030,10900,10900,10900,10900,350
|
||||
20250401,121700,1665801030,10910,10910,10910,10910,0
|
||||
20250401,121600,1665801030,10910,10900,10910,10900,723
|
||||
20250401,121500,1657920260,10900,10900,10900,10900,712
|
||||
20250401,121400,1650159460,10900,10900,10900,10900,418
|
||||
20250401,121300,1645603260,10910,10890,10910,10890,188
|
||||
20250401,121200,1643552580,10890,10890,10890,10890,40
|
||||
20250401,121100,1643116980,10910,10880,10910,10880,1440
|
||||
20250401,121000,1627431760,10850,10850,10850,10850,0
|
||||
20250401,120900,1627431760,10850,10840,10850,10840,356
|
||||
20250401,120800,1623569200,10840,10840,10840,10840,0
|
||||
20250401,120700,1623569200,10840,10840,10840,10840,0
|
||||
20250401,120600,1623569200,10840,10890,10890,10820,2915
|
||||
20250401,120500,1591983230,10920,10920,10920,10920,0
|
||||
20250401,120400,1591983230,10920,10920,10920,10920,0
|
||||
20250401,120300,1591983230,10920,10890,10920,10890,878
|
||||
20250401,120200,1582409400,10890,10870,10890,10870,194
|
||||
20250401,120100,1580299980,10830,10830,10830,10830,16
|
||||
20250401,120000,1580126700,10830,10830,10830,10830,154
|
||||
20250401,115900,1578458880,10870,10870,10870,10870,0
|
||||
20250401,115800,1578458880,10870,10870,10870,10870,73
|
||||
20250401,115700,1577665370,10860,10830,10860,10830,838
|
||||
20250401,115600,1568577450,10850,10850,10850,10850,1
|
||||
20250401,115500,1568566600,10850,10820,10850,10820,667
|
||||
20250401,115400,1561349630,10860,10860,10860,10860,0
|
||||
20250401,115300,1561349630,10860,10860,10860,10860,0
|
||||
20250401,115200,1561349630,10860,10860,10860,10860,0
|
||||
20250401,115100,1561349630,10860,10860,10860,10860,0
|
||||
20250401,115000,1561349630,10860,10840,10860,10810,325
|
||||
20250401,114900,1557828410,10820,10900,10900,10820,12978
|
||||
20250401,114800,1416900820,10900,10900,10900,10900,3
|
||||
20250401,114700,1416868120,10900,10900,10900,10900,27
|
||||
20250401,114600,1416573820,10900,10900,10900,10900,204
|
||||
20250401,114500,1414350220,10900,10900,10900,10900,0
|
||||
20250401,114400,1414350220,10900,10920,10920,10900,110
|
||||
20250401,114300,1413149220,10920,10910,10920,10910,110
|
||||
20250401,114200,1411949020,10900,10900,10900,10900,10
|
||||
20250401,114100,1411840020,10900,10900,10900,10880,331
|
||||
20250401,114000,1408234000,10900,10900,10900,10900,24
|
||||
20250401,113900,1407972400,10900,10880,10900,10880,2
|
||||
20250401,113800,1407950620,10880,10880,10880,10880,92
|
||||
20250401,113700,1406949660,10870,10870,10870,10870,0
|
||||
20250401,113600,1406949660,10870,10870,10870,10870,71
|
||||
20250401,113500,1406177890,10920,10880,10920,10880,51
|
||||
20250401,113400,1405622970,10880,10880,10920,10880,1885
|
||||
20250401,113300,1385110170,10880,10880,10880,10880,1
|
||||
20250401,113200,1385099290,10880,10880,10880,10880,11
|
||||
20250401,113100,1384979610,10880,10880,10940,10880,1406
|
||||
20250401,113000,1369632320,10880,10880,10880,10880,0
|
||||
20250401,112900,1369632320,10880,10890,10890,10870,368
|
||||
20250401,112800,1365627460,10890,10890,10890,10890,212
|
||||
20250401,112700,1363318780,10900,10900,10900,10900,0
|
||||
20250401,112600,1363318780,10900,10900,10910,10900,301
|
||||
20250401,112500,1360037870,10900,10900,10900,10900,931
|
||||
20250401,112400,1349889970,10900,10890,10900,10850,2793
|
||||
20250401,112300,1319564890,10890,10900,10900,10890,1603
|
||||
20250401,112200,1302099190,10900,10900,10900,10900,156
|
||||
20250401,112100,1300398790,10910,10900,10910,10900,178
|
||||
20250401,112000,1298457790,10910,10910,10910,10910,23
|
||||
20250401,111900,1298206860,10910,10910,10910,10910,116
|
||||
20250401,111800,1296941300,10910,10890,10910,10890,167
|
||||
20250401,111700,1295119470,10910,10910,10910,10900,969
|
||||
20250401,111600,1284552860,10910,10910,10910,10910,262
|
||||
20250401,111500,1281694440,10900,10900,10900,10900,2
|
||||
20250401,111400,1281672640,10890,10890,10890,10890,11
|
||||
20250401,111300,1281552850,10920,10900,10920,10900,766
|
||||
20250401,111200,1273188230,10900,10880,10900,10880,851
|
||||
20250401,111100,1263920670,10870,10870,10870,10870,127
|
||||
20250401,111000,1262540180,10880,10840,10880,10820,2197
|
||||
20250401,110900,1238721620,10840,10840,10860,10840,1175
|
||||
20250401,110800,1225974190,10840,10830,10840,10830,98
|
||||
20250401,110700,1224912430,10820,10780,10820,10780,1539
|
||||
20250401,110600,1208293090,10780,10780,10780,10780,49
|
||||
20250401,110500,1207764870,10780,10820,10830,10780,456
|
||||
20250401,110400,1202847650,10810,10790,10810,10790,410
|
||||
20250401,110300,1198420800,10790,10790,10790,10730,345
|
||||
20250401,110200,1194700770,10780,10770,10780,10720,595
|
||||
20250401,110100,1188310240,10730,10730,10730,10730,111
|
||||
20250401,110000,1187119210,10730,10720,10760,10720,216
|
||||
20250401,105900,1184803370,10720,10730,10800,10720,821
|
||||
20250401,105800,1175978800,10720,10730,10770,10720,687
|
||||
20250401,105700,1168605370,10720,10770,10770,10720,708
|
||||
20250401,105600,1161002510,10750,10760,10770,10750,469
|
||||
20250401,105500,1155958390,10760,10760,10760,10760,538
|
||||
20250401,105400,1150169510,10760,10760,10760,10760,10
|
||||
20250401,105300,1150061910,10760,10720,10760,10720,105
|
||||
20250401,105200,1148933230,10720,10770,10770,10720,656
|
||||
20250401,105100,1141897870,10710,10710,10720,10710,261
|
||||
20250401,105000,1139101090,10720,10750,10770,10720,57
|
||||
20250401,104900,1138487520,10770,10660,10770,10660,4826
|
||||
20250401,104800,1086697400,10670,10660,10700,10660,3907
|
||||
20250401,104700,1044920140,10660,10640,10660,10620,162
|
||||
20250401,104600,1043196640,10660,10620,10660,10590,1656
|
||||
20250401,104500,1025592210,10630,10630,10630,10630,1088
|
||||
20250401,104400,1014026770,10630,10590,10630,10530,4274
|
||||
20250401,104300,968763670,10590,10570,10590,10570,2143
|
||||
20250401,104200,946107000,10560,10550,10560,10550,103
|
||||
20250401,104100,945019530,10550,10570,10570,10550,83
|
||||
20250401,104000,944143680,10570,10570,10570,10570,0
|
||||
20250401,103900,944143680,10570,10570,10570,10570,0
|
||||
20250401,103800,944143680,10570,10570,10570,10570,0
|
||||
20250401,103700,944143680,10570,10570,10570,10570,100
|
||||
20250401,103600,943086680,10530,10540,10540,10530,259
|
||||
20250401,103500,940358940,10540,10540,10540,10540,488
|
||||
20250401,103400,935215420,10570,10570,10570,10570,0
|
||||
20250401,103300,935215420,10570,10570,10570,10570,0
|
||||
20250401,103200,935215420,10570,10570,10570,10570,0
|
||||
20250401,103100,935215420,10570,10560,10580,10560,688
|
||||
20250401,103000,927942340,10570,10550,10570,10550,1960
|
||||
20250401,102900,907245770,10540,10540,10540,10540,391
|
||||
20250401,102800,903124630,10510,10510,10510,10510,28
|
||||
20250401,102700,902830350,10510,10510,10510,10510,804
|
||||
20250401,102600,894380310,10510,10540,10540,10510,2125
|
||||
20250401,102500,872002960,10540,10560,10560,10530,1552
|
||||
20250401,102400,855615130,10560,10540,10560,10540,274
|
||||
20250401,102300,852724830,10540,10550,10550,10540,22
|
||||
20250401,102200,852492930,10560,10560,10560,10560,369
|
||||
20250401,102100,848596290,10560,10530,10560,10530,908
|
||||
20250401,102000,839021360,10530,10520,10530,10520,590
|
||||
20250401,101900,832808690,10510,10510,10510,10510,0
|
||||
20250401,101800,832808690,10510,10500,10510,10500,100
|
||||
20250401,101700,831758640,10490,10490,10490,10490,1
|
||||
20250401,101600,831748150,10500,10500,10500,10500,61
|
||||
20250401,101500,831107650,10540,10540,10540,10540,5
|
||||
20250401,101400,831054950,10540,10530,10540,10530,642
|
||||
20250401,101300,824292940,10530,10530,10530,10470,104
|
||||
20250401,101200,823200820,10530,10530,10540,10530,827
|
||||
20250401,101100,814491960,10530,10490,10530,10490,1914
|
||||
20250401,101000,794363460,10490,10490,10500,10490,1184
|
||||
20250401,100900,781939500,10500,10480,10500,10480,433
|
||||
20250401,100800,777397420,10490,10490,10490,10490,0
|
||||
20250401,100700,777397420,10490,10480,10490,10480,2268
|
||||
20250401,100600,753626100,10480,10460,10480,10460,702
|
||||
20250401,100500,746271980,10460,10430,10460,10430,436
|
||||
20250401,100400,741711750,10460,10450,10460,10450,6
|
||||
20250401,100300,741649040,10400,10410,10440,10400,495
|
||||
20250401,100200,736492140,10390,10390,10390,10390,0
|
||||
20250401,100100,736492140,10390,10390,10390,10390,313
|
||||
20250401,100000,733240070,10420,10420,10420,10420,0
|
||||
20250401,095900,733240070,10420,10420,10420,10420,0
|
||||
20250401,095800,733240070,10420,10420,10420,10420,0
|
||||
20250401,095700,733240070,10420,10420,10420,10420,0
|
||||
20250401,095600,733240070,10420,10420,10420,10420,299
|
||||
20250401,095500,730124490,10420,10420,10420,10420,0
|
||||
20250401,095400,730124490,10420,10420,10430,10420,2248
|
||||
20250401,095300,706697030,10420,10410,10420,10410,225
|
||||
20250401,095200,704354760,10410,10340,10410,10340,2337
|
||||
20250401,095100,680038620,10380,10380,10380,10380,90
|
||||
20250401,095000,679104420,10380,10400,10430,10380,242
|
||||
20250401,094900,676591310,10380,10340,10390,10340,1131
|
||||
20250401,094800,664881930,10340,10340,10340,10340,12
|
||||
20250401,094700,664757850,10340,10310,10340,10310,212
|
||||
20250401,094600,662572040,10340,10340,10340,10340,0
|
||||
20250401,094500,662572040,10340,10310,10340,10310,220
|
||||
20250401,094400,660300840,10310,10310,10310,10310,0
|
||||
20250401,094300,660300840,10310,10370,10370,10310,603
|
||||
20250401,094200,654066640,10370,10340,10370,10340,125
|
||||
20250401,094100,652774110,10350,10330,10350,10330,323
|
||||
20250401,094000,649435880,10330,10300,10330,10290,1004
|
||||
20250401,093900,639094380,10290,10310,10310,10290,581
|
||||
20250401,093800,633107660,10310,10310,10310,10310,384
|
||||
20250401,093700,629148620,10360,10320,10360,10320,227
|
||||
20250401,093600,626800900,10320,10320,10320,10320,0
|
||||
20250401,093500,626800900,10320,10320,10320,10320,50
|
||||
20250401,093400,626284900,10320,10350,10380,10320,729
|
||||
20250401,093300,618753160,10330,10360,10360,10330,153
|
||||
20250401,093200,617171390,10390,10400,10400,10370,1329
|
||||
20250401,093100,603365140,10400,10430,10430,10400,865
|
||||
20250401,093000,594359750,10460,10460,10470,10410,280
|
||||
20250401,092900,591438580,10430,10450,10450,10430,482
|
||||
20250401,092800,586406880,10470,10470,10470,10470,26
|
||||
20250401,092700,586134660,10490,10450,10490,10450,276
|
||||
20250401,092600,583245800,10460,10460,10470,10430,412
|
||||
20250401,092500,578938850,10460,10460,10460,10460,153
|
||||
20250401,092400,577338470,10430,10490,10490,10430,1553
|
||||
20250401,092300,561101430,10490,10500,10500,10490,510
|
||||
20250401,092200,555751520,10500,10460,10510,10460,956
|
||||
20250401,092100,545729840,10440,10490,10490,10440,428
|
||||
20250401,092000,541256230,10460,10510,10510,10460,1525
|
||||
20250401,091900,525265780,10510,10500,10510,10440,3441
|
||||
20250401,091800,489306040,10430,10500,10550,10420,6564
|
||||
20250401,091700,420656150,10500,10430,10500,10420,3096
|
||||
20250401,091600,388251500,10480,10460,10480,10460,105
|
||||
20250401,091500,387151300,10470,10470,10470,10470,40
|
||||
20250401,091400,386732500,10470,10480,10490,10470,1115
|
||||
20250401,091300,375039320,10480,10480,10480,10450,1597
|
||||
20250401,091200,358311120,10500,10490,10500,10480,722
|
||||
20250401,091100,350739160,10490,10500,10500,10490,700
|
||||
20250401,091000,343389170,10500,10480,10500,10430,2537
|
||||
20250401,090900,316839740,10470,10450,10500,10450,1908
|
||||
20250401,090800,296876180,10420,10420,10470,10420,4988
|
||||
20250401,090700,244827410,10380,10420,10420,10380,534
|
||||
20250401,090600,239267130,10380,10360,10400,10360,2244
|
||||
20250401,090500,215988450,10370,10350,10370,10280,10086
|
||||
20250401,090400,112231550,10400,10310,10400,10310,1644
|
||||
20250401,090300,95181440,10310,10310,10310,10310,219
|
||||
20250401,090200,92923550,10310,10400,10420,10310,2147
|
||||
20250401,090100,70625580,10400,10350,10400,10300,3088
|
||||
20250401,090000,38692710,10380,10150,10400,10150,3775
|
||||
|
Reference in New Issue
Block a user