ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

703
168490/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,703 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,204100,0,0,0,0,0,0
20250401,204000,0,0,0,0,0,0
20250401,203900,0,0,0,0,0,0
20250401,203800,0,0,0,0,0,0
20250401,203700,0,0,0,0,0,0
20250401,203600,0,0,0,0,0,0
20250401,203500,0,0,0,0,0,0
20250401,203400,0,0,0,0,0,0
20250401,203300,0,0,0,0,0,0
20250401,203200,0,0,0,0,0,0
20250401,203100,0,0,0,0,0,0
20250401,203000,0,0,0,0,0,0
20250401,202900,0,0,0,0,0,0
20250401,202800,0,0,0,0,0,0
20250401,202700,0,0,0,0,0,0
20250401,202600,0,0,0,0,0,0
20250401,202500,0,0,0,0,0,0
20250401,202400,0,0,0,0,0,0
20250401,202300,0,0,0,0,0,0
20250401,202200,0,0,0,0,0,0
20250401,202100,0,0,0,0,0,0
20250401,202000,0,0,0,0,0,0
20250401,201900,0,0,0,0,0,0
20250401,201800,0,0,0,0,0,0
20250401,201700,0,0,0,0,0,0
20250401,201600,0,0,0,0,0,0
20250401,201500,0,0,0,0,0,0
20250401,201400,0,0,0,0,0,0
20250401,201300,0,0,0,0,0,0
20250401,201200,0,0,0,0,0,0
20250401,201100,0,0,0,0,0,0
20250401,201000,0,0,0,0,0,0
20250401,200900,0,0,0,0,0,0
20250401,200800,0,0,0,0,0,0
20250401,200700,0,0,0,0,0,0
20250401,200600,0,0,0,0,0,0
20250401,200500,0,0,0,0,0,0
20250401,200400,0,0,0,0,0,0
20250401,200300,0,0,0,0,0,0
20250401,200200,0,0,0,0,0,0
20250401,200100,0,0,0,0,0,0
20250401,200000,0,0,0,0,0,0
20250401,195900,0,0,0,0,0,0
20250401,195800,0,0,0,0,0,0
20250401,195700,0,0,0,0,0,0
20250401,195600,0,0,0,0,0,0
20250401,195500,0,0,0,0,0,0
20250401,195400,0,0,0,0,0,0
20250401,195300,0,0,0,0,0,0
20250401,195200,0,0,0,0,0,0
20250401,195100,0,0,0,0,0,0
20250401,195000,0,0,0,0,0,0
20250401,194900,0,0,0,0,0,0
20250401,194800,0,0,0,0,0,0
20250401,194700,0,0,0,0,0,0
20250401,194600,0,0,0,0,0,0
20250401,194500,0,0,0,0,0,0
20250401,194400,0,0,0,0,0,0
20250401,194300,0,0,0,0,0,0
20250401,194200,0,0,0,0,0,0
20250401,194100,0,0,0,0,0,0
20250401,194000,0,0,0,0,0,0
20250401,193900,0,0,0,0,0,0
20250401,193800,0,0,0,0,0,0
20250401,193700,0,0,0,0,0,0
20250401,193600,0,0,0,0,0,0
20250401,193500,0,0,0,0,0,0
20250401,193400,0,0,0,0,0,0
20250401,193300,0,0,0,0,0,0
20250401,193200,0,0,0,0,0,0
20250401,193100,0,0,0,0,0,0
20250401,193000,0,0,0,0,0,0
20250401,192900,0,0,0,0,0,0
20250401,192800,0,0,0,0,0,0
20250401,192700,0,0,0,0,0,0
20250401,192600,0,0,0,0,0,0
20250401,192500,0,0,0,0,0,0
20250401,192400,0,0,0,0,0,0
20250401,192300,0,0,0,0,0,0
20250401,192200,0,0,0,0,0,0
20250401,192100,0,0,0,0,0,0
20250401,192000,0,0,0,0,0,0
20250401,191900,0,0,0,0,0,0
20250401,191800,0,0,0,0,0,0
20250401,191700,0,0,0,0,0,0
20250401,191600,0,0,0,0,0,0
20250401,191500,0,0,0,0,0,0
20250401,191400,0,0,0,0,0,0
20250401,191300,0,0,0,0,0,0
20250401,191200,0,0,0,0,0,0
20250401,191100,0,0,0,0,0,0
20250401,191000,0,0,0,0,0,0
20250401,190900,0,0,0,0,0,0
20250401,190800,0,0,0,0,0,0
20250401,190700,0,0,0,0,0,0
20250401,190600,0,0,0,0,0,0
20250401,190500,0,0,0,0,0,0
20250401,190400,0,0,0,0,0,0
20250401,190300,0,0,0,0,0,0
20250401,190200,0,0,0,0,0,0
20250401,190100,0,0,0,0,0,0
20250401,190000,0,0,0,0,0,0
20250401,185900,0,0,0,0,0,0
20250401,185800,0,0,0,0,0,0
20250401,185700,0,0,0,0,0,0
20250401,185600,0,0,0,0,0,0
20250401,185500,0,0,0,0,0,0
20250401,185400,0,0,0,0,0,0
20250401,185300,0,0,0,0,0,0
20250401,185200,0,0,0,0,0,0
20250401,185100,0,0,0,0,0,0
20250401,185000,0,0,0,0,0,0
20250401,184900,0,0,0,0,0,0
20250401,184800,0,0,0,0,0,0
20250401,184700,0,0,0,0,0,0
20250401,184600,0,0,0,0,0,0
20250401,184500,0,0,0,0,0,0
20250401,184400,0,0,0,0,0,0
20250401,184300,0,0,0,0,0,0
20250401,184200,0,0,0,0,0,0
20250401,184100,0,0,0,0,0,0
20250401,184000,0,0,0,0,0,0
20250401,183900,0,0,0,0,0,0
20250401,183800,0,0,0,0,0,0
20250401,183700,0,0,0,0,0,0
20250401,183600,0,0,0,0,0,0
20250401,183500,0,0,0,0,0,0
20250401,183400,0,0,0,0,0,0
20250401,183300,0,0,0,0,0,0
20250401,183200,0,0,0,0,0,0
20250401,183100,0,0,0,0,0,0
20250401,183000,0,0,0,0,0,0
20250401,182900,0,0,0,0,0,0
20250401,182800,0,0,0,0,0,0
20250401,182700,0,0,0,0,0,0
20250401,182600,0,0,0,0,0,0
20250401,182500,0,0,0,0,0,0
20250401,182400,0,0,0,0,0,0
20250401,182300,0,0,0,0,0,0
20250401,182200,0,0,0,0,0,0
20250401,182100,0,0,0,0,0,0
20250401,182000,0,0,0,0,0,0
20250401,181900,0,0,0,0,0,0
20250401,181800,0,0,0,0,0,0
20250401,181700,0,0,0,0,0,0
20250401,181600,0,0,0,0,0,0
20250401,181500,0,0,0,0,0,0
20250401,181400,0,0,0,0,0,0
20250401,181300,0,0,0,0,0,0
20250401,181200,0,0,0,0,0,0
20250401,181100,0,0,0,0,0,0
20250401,181000,0,0,0,0,0,0
20250401,180900,0,0,0,0,0,0
20250401,180800,0,0,0,0,0,0
20250401,180700,0,0,0,0,0,0
20250401,180600,0,0,0,0,0,0
20250401,180500,0,0,0,0,0,0
20250401,180400,0,0,0,0,0,0
20250401,180300,0,0,0,0,0,0
20250401,180200,0,0,0,0,0,0
20250401,180100,0,0,0,0,0,0
20250401,180000,0,0,0,0,0,0
20250401,175900,0,0,0,0,0,0
20250401,175800,0,0,0,0,0,0
20250401,175700,0,0,0,0,0,0
20250401,175600,0,0,0,0,0,0
20250401,175500,0,0,0,0,0,0
20250401,175400,0,0,0,0,0,0
20250401,175300,0,0,0,0,0,0
20250401,175200,0,0,0,0,0,0
20250401,175100,0,0,0,0,0,0
20250401,175000,0,0,0,0,0,0
20250401,174900,0,0,0,0,0,0
20250401,174800,0,0,0,0,0,0
20250401,174700,0,0,0,0,0,0
20250401,174600,0,0,0,0,0,0
20250401,174500,0,0,0,0,0,0
20250401,174400,0,0,0,0,0,0
20250401,174300,0,0,0,0,0,0
20250401,174200,0,0,0,0,0,0
20250401,174100,0,0,0,0,0,0
20250401,174000,0,0,0,0,0,0
20250401,173900,0,0,0,0,0,0
20250401,173800,0,0,0,0,0,0
20250401,173700,0,0,0,0,0,0
20250401,173600,0,0,0,0,0,0
20250401,173500,0,0,0,0,0,0
20250401,173400,0,0,0,0,0,0
20250401,173300,0,0,0,0,0,0
20250401,173200,0,0,0,0,0,0
20250401,173100,0,0,0,0,0,0
20250401,173000,0,0,0,0,0,0
20250401,172900,0,0,0,0,0,0
20250401,172800,0,0,0,0,0,0
20250401,172700,0,0,0,0,0,0
20250401,172600,0,0,0,0,0,0
20250401,172500,0,0,0,0,0,0
20250401,172400,0,0,0,0,0,0
20250401,172300,0,0,0,0,0,0
20250401,172200,0,0,0,0,0,0
20250401,172100,0,0,0,0,0,0
20250401,172000,0,0,0,0,0,0
20250401,171900,0,0,0,0,0,0
20250401,171800,0,0,0,0,0,0
20250401,171700,0,0,0,0,0,0
20250401,171600,0,0,0,0,0,0
20250401,171500,0,0,0,0,0,0
20250401,171400,0,0,0,0,0,0
20250401,171300,0,0,0,0,0,0
20250401,171200,0,0,0,0,0,0
20250401,171100,0,0,0,0,0,0
20250401,171000,0,0,0,0,0,0
20250401,170900,0,0,0,0,0,0
20250401,170800,0,0,0,0,0,0
20250401,170700,0,0,0,0,0,0
20250401,170600,0,0,0,0,0,0
20250401,170500,0,0,0,0,0,0
20250401,170400,0,0,0,0,0,0
20250401,170300,0,0,0,0,0,0
20250401,170200,0,0,0,0,0,0
20250401,170100,0,0,0,0,0,0
20250401,170000,0,0,0,0,0,0
20250401,165900,0,0,0,0,0,0
20250401,165800,0,0,0,0,0,0
20250401,165700,0,0,0,0,0,0
20250401,165600,0,0,0,0,0,0
20250401,165500,0,0,0,0,0,0
20250401,165400,0,0,0,0,0,0
20250401,165300,0,0,0,0,0,0
20250401,165200,0,0,0,0,0,0
20250401,165100,0,0,0,0,0,0
20250401,165000,0,0,0,0,0,0
20250401,164900,0,0,0,0,0,0
20250401,164800,0,0,0,0,0,0
20250401,164700,0,0,0,0,0,0
20250401,164600,0,0,0,0,0,0
20250401,164500,0,0,0,0,0,0
20250401,164400,0,0,0,0,0,0
20250401,164300,0,0,0,0,0,0
20250401,164200,0,0,0,0,0,0
20250401,164100,0,0,0,0,0,0
20250401,164000,0,0,0,0,0,0
20250401,163900,0,0,0,0,0,0
20250401,163800,0,0,0,0,0,0
20250401,163700,0,0,0,0,0,0
20250401,163600,0,0,0,0,0,0
20250401,163500,0,0,0,0,0,0
20250401,163400,0,0,0,0,0,0
20250401,163300,0,0,0,0,0,0
20250401,163200,0,0,0,0,0,0
20250401,163100,0,0,0,0,0,0
20250401,163000,0,0,0,0,0,0
20250401,162900,0,0,0,0,0,0
20250401,162800,0,0,0,0,0,0
20250401,162700,0,0,0,0,0,0
20250401,162600,0,0,0,0,0,0
20250401,162500,0,0,0,0,0,0
20250401,162400,0,0,0,0,0,0
20250401,162300,0,0,0,0,0,0
20250401,162200,0,0,0,0,0,0
20250401,162100,0,0,0,0,0,0
20250401,162000,0,0,0,0,0,0
20250401,161900,0,0,0,0,0,0
20250401,161800,0,0,0,0,0,0
20250401,161700,0,0,0,0,0,0
20250401,161600,0,0,0,0,0,0
20250401,161500,0,0,0,0,0,0
20250401,161400,0,0,0,0,0,0
20250401,161300,0,0,0,0,0,0
20250401,161200,0,0,0,0,0,0
20250401,161100,0,0,0,0,0,0
20250401,161000,0,0,0,0,0,0
20250401,160900,0,0,0,0,0,0
20250401,160800,0,0,0,0,0,0
20250401,160700,0,0,0,0,0,0
20250401,160600,0,0,0,0,0,0
20250401,160500,0,0,0,0,0,0
20250401,160400,0,0,0,0,0,0
20250401,160300,0,0,0,0,0,0
20250401,160200,0,0,0,0,0,0
20250401,160100,0,0,0,0,0,0
20250401,160000,0,0,0,0,0,0
20250401,155900,0,0,0,0,0,0
20250401,155800,0,0,0,0,0,0
20250401,155700,0,0,0,0,0,0
20250401,155600,0,0,0,0,0,0
20250401,155500,0,0,0,0,0,0
20250401,155400,0,0,0,0,0,0
20250401,155300,0,0,0,0,0,0
20250401,155200,0,0,0,0,0,0
20250401,155100,0,0,0,0,0,0
20250401,155000,0,0,0,0,0,0
20250401,154900,0,0,0,0,0,0
20250401,154800,0,0,0,0,0,0
20250401,154700,0,0,0,0,0,0
20250401,154600,0,0,0,0,0,0
20250401,154500,0,0,0,0,0,0
20250401,154400,0,0,0,0,0,0
20250401,154300,0,0,0,0,0,0
20250401,154200,0,0,0,0,0,0
20250401,154100,0,0,0,0,0,0
20250401,154000,0,0,0,0,0,0
20250401,153900,0,0,0,0,0,0
20250401,153800,0,0,0,0,0,0
20250401,153700,0,0,0,0,0,0
20250401,153600,0,0,0,0,0,0
20250401,153500,0,0,0,0,0,0
20250401,153400,0,0,0,0,0,0
20250401,153300,0,0,0,0,0,0
20250401,153200,0,0,0,0,0,0
20250401,153100,0,0,0,0,0,0
20250401,153000,0,0,0,0,0,0
20250401,152900,0,0,0,0,0,0
20250401,152800,0,0,0,0,0,0
20250401,152700,0,0,0,0,0,0
20250401,152600,0,0,0,0,0,0
20250401,152500,0,0,0,0,0,0
20250401,152400,0,0,0,0,0,0
20250401,152300,0,0,0,0,0,0
20250401,152200,0,0,0,0,0,0
20250401,152100,0,0,0,0,0,0
20250401,152000,0,0,0,0,0,0
20250401,151900,0,0,0,0,0,0
20250401,151800,0,0,0,0,0,0
20250401,151700,0,0,0,0,0,0
20250401,151600,0,0,0,0,0,0
20250401,151500,0,0,0,0,0,0
20250401,151400,0,0,0,0,0,0
20250401,151300,0,0,0,0,0,0
20250401,151200,0,0,0,0,0,0
20250401,151100,0,0,0,0,0,0
20250401,151000,0,0,0,0,0,0
20250401,150900,0,0,0,0,0,0
20250401,150800,0,0,0,0,0,0
20250401,150700,0,0,0,0,0,0
20250401,150600,0,0,0,0,0,0
20250401,150500,0,0,0,0,0,0
20250401,150400,0,0,0,0,0,0
20250401,150300,0,0,0,0,0,0
20250401,150200,0,0,0,0,0,0
20250401,150100,0,0,0,0,0,0
20250401,150000,0,0,0,0,0,0
20250401,145900,0,0,0,0,0,0
20250401,145800,0,0,0,0,0,0
20250401,145700,0,0,0,0,0,0
20250401,145600,0,0,0,0,0,0
20250401,145500,0,0,0,0,0,0
20250401,145400,0,0,0,0,0,0
20250401,145300,0,0,0,0,0,0
20250401,145200,0,0,0,0,0,0
20250401,145100,0,0,0,0,0,0
20250401,145000,0,0,0,0,0,0
20250401,144900,0,0,0,0,0,0
20250401,144800,0,0,0,0,0,0
20250401,144700,0,0,0,0,0,0
20250401,144600,0,0,0,0,0,0
20250401,144500,0,0,0,0,0,0
20250401,144400,0,0,0,0,0,0
20250401,144300,0,0,0,0,0,0
20250401,144200,0,0,0,0,0,0
20250401,144100,0,0,0,0,0,0
20250401,144000,0,0,0,0,0,0
20250401,143900,0,0,0,0,0,0
20250401,143800,0,0,0,0,0,0
20250401,143700,0,0,0,0,0,0
20250401,143600,0,0,0,0,0,0
20250401,143500,0,0,0,0,0,0
20250401,143400,0,0,0,0,0,0
20250401,143300,0,0,0,0,0,0
20250401,143200,0,0,0,0,0,0
20250401,143100,0,0,0,0,0,0
20250401,143000,0,0,0,0,0,0
20250401,142900,0,0,0,0,0,0
20250401,142800,0,0,0,0,0,0
20250401,142700,0,0,0,0,0,0
20250401,142600,0,0,0,0,0,0
20250401,142500,0,0,0,0,0,0
20250401,142400,0,0,0,0,0,0
20250401,142300,0,0,0,0,0,0
20250401,142200,0,0,0,0,0,0
20250401,142100,0,0,0,0,0,0
20250401,142000,0,0,0,0,0,0
20250401,141900,0,0,0,0,0,0
20250401,141800,0,0,0,0,0,0
20250401,141700,0,0,0,0,0,0
20250401,141600,0,0,0,0,0,0
20250401,141500,0,0,0,0,0,0
20250401,141400,0,0,0,0,0,0
20250401,141300,0,0,0,0,0,0
20250401,141200,0,0,0,0,0,0
20250401,141100,0,0,0,0,0,0
20250401,141000,0,0,0,0,0,0
20250401,140900,0,0,0,0,0,0
20250401,140800,0,0,0,0,0,0
20250401,140700,0,0,0,0,0,0
20250401,140600,0,0,0,0,0,0
20250401,140500,0,0,0,0,0,0
20250401,140400,0,0,0,0,0,0
20250401,140300,0,0,0,0,0,0
20250401,140200,0,0,0,0,0,0
20250401,140100,0,0,0,0,0,0
20250401,140000,0,0,0,0,0,0
20250401,135900,0,0,0,0,0,0
20250401,135800,0,0,0,0,0,0
20250401,135700,0,0,0,0,0,0
20250401,135600,0,0,0,0,0,0
20250401,135500,0,0,0,0,0,0
20250401,135400,0,0,0,0,0,0
20250401,135300,0,0,0,0,0,0
20250401,135200,0,0,0,0,0,0
20250401,135100,0,0,0,0,0,0
20250401,135000,0,0,0,0,0,0
20250401,134900,0,0,0,0,0,0
20250401,134800,0,0,0,0,0,0
20250401,134700,0,0,0,0,0,0
20250401,134600,0,0,0,0,0,0
20250401,134500,0,0,0,0,0,0
20250401,134400,0,0,0,0,0,0
20250401,134300,0,0,0,0,0,0
20250401,134200,0,0,0,0,0,0
20250401,134100,0,0,0,0,0,0
20250401,134000,0,0,0,0,0,0
20250401,133900,0,0,0,0,0,0
20250401,133800,0,0,0,0,0,0
20250401,133700,0,0,0,0,0,0
20250401,133600,0,0,0,0,0,0
20250401,133500,0,0,0,0,0,0
20250401,133400,0,0,0,0,0,0
20250401,133300,0,0,0,0,0,0
20250401,133200,0,0,0,0,0,0
20250401,133100,0,0,0,0,0,0
20250401,133000,0,0,0,0,0,0
20250401,132900,0,0,0,0,0,0
20250401,132800,0,0,0,0,0,0
20250401,132700,0,0,0,0,0,0
20250401,132600,0,0,0,0,0,0
20250401,132500,0,0,0,0,0,0
20250401,132400,0,0,0,0,0,0
20250401,132300,0,0,0,0,0,0
20250401,132200,0,0,0,0,0,0
20250401,132100,0,0,0,0,0,0
20250401,132000,0,0,0,0,0,0
20250401,131900,0,0,0,0,0,0
20250401,131800,0,0,0,0,0,0
20250401,131700,0,0,0,0,0,0
20250401,131600,0,0,0,0,0,0
20250401,131500,0,0,0,0,0,0
20250401,131400,0,0,0,0,0,0
20250401,131300,0,0,0,0,0,0
20250401,131200,0,0,0,0,0,0
20250401,131100,0,0,0,0,0,0
20250401,131000,0,0,0,0,0,0
20250401,130900,0,0,0,0,0,0
20250401,130800,0,0,0,0,0,0
20250401,130700,0,0,0,0,0,0
20250401,130600,0,0,0,0,0,0
20250401,130500,0,0,0,0,0,0
20250401,130400,0,0,0,0,0,0
20250401,130300,0,0,0,0,0,0
20250401,130200,0,0,0,0,0,0
20250401,130100,0,0,0,0,0,0
20250401,130000,0,0,0,0,0,0
20250401,125900,0,0,0,0,0,0
20250401,125800,0,0,0,0,0,0
20250401,125700,0,0,0,0,0,0
20250401,125600,0,0,0,0,0,0
20250401,125500,0,0,0,0,0,0
20250401,125400,0,0,0,0,0,0
20250401,125300,0,0,0,0,0,0
20250401,125200,0,0,0,0,0,0
20250401,125100,0,0,0,0,0,0
20250401,125000,0,0,0,0,0,0
20250401,124900,0,0,0,0,0,0
20250401,124800,0,0,0,0,0,0
20250401,124700,0,0,0,0,0,0
20250401,124600,0,0,0,0,0,0
20250401,124500,0,0,0,0,0,0
20250401,124400,0,0,0,0,0,0
20250401,124300,0,0,0,0,0,0
20250401,124200,0,0,0,0,0,0
20250401,124100,0,0,0,0,0,0
20250401,124000,0,0,0,0,0,0
20250401,123900,0,0,0,0,0,0
20250401,123800,0,0,0,0,0,0
20250401,123700,0,0,0,0,0,0
20250401,123600,0,0,0,0,0,0
20250401,123500,0,0,0,0,0,0
20250401,123400,0,0,0,0,0,0
20250401,123300,0,0,0,0,0,0
20250401,123200,0,0,0,0,0,0
20250401,123100,0,0,0,0,0,0
20250401,123000,0,0,0,0,0,0
20250401,122900,0,0,0,0,0,0
20250401,122800,0,0,0,0,0,0
20250401,122700,0,0,0,0,0,0
20250401,122600,0,0,0,0,0,0
20250401,122500,0,0,0,0,0,0
20250401,122400,0,0,0,0,0,0
20250401,122300,0,0,0,0,0,0
20250401,122200,0,0,0,0,0,0
20250401,122100,0,0,0,0,0,0
20250401,122000,0,0,0,0,0,0
20250401,121900,0,0,0,0,0,0
20250401,121800,0,0,0,0,0,0
20250401,121700,0,0,0,0,0,0
20250401,121600,0,0,0,0,0,0
20250401,121500,0,0,0,0,0,0
20250401,121400,0,0,0,0,0,0
20250401,121300,0,0,0,0,0,0
20250401,121200,0,0,0,0,0,0
20250401,121100,0,0,0,0,0,0
20250401,121000,0,0,0,0,0,0
20250401,120900,0,0,0,0,0,0
20250401,120800,0,0,0,0,0,0
20250401,120700,0,0,0,0,0,0
20250401,120600,0,0,0,0,0,0
20250401,120500,0,0,0,0,0,0
20250401,120400,0,0,0,0,0,0
20250401,120300,0,0,0,0,0,0
20250401,120200,0,0,0,0,0,0
20250401,120100,0,0,0,0,0,0
20250401,120000,0,0,0,0,0,0
20250401,115900,0,0,0,0,0,0
20250401,115800,0,0,0,0,0,0
20250401,115700,0,0,0,0,0,0
20250401,115600,0,0,0,0,0,0
20250401,115500,0,0,0,0,0,0
20250401,115400,0,0,0,0,0,0
20250401,115300,0,0,0,0,0,0
20250401,115200,0,0,0,0,0,0
20250401,115100,0,0,0,0,0,0
20250401,115000,0,0,0,0,0,0
20250401,114900,0,0,0,0,0,0
20250401,114800,0,0,0,0,0,0
20250401,114700,0,0,0,0,0,0
20250401,114600,0,0,0,0,0,0
20250401,114500,0,0,0,0,0,0
20250401,114400,0,0,0,0,0,0
20250401,114300,0,0,0,0,0,0
20250401,114200,0,0,0,0,0,0
20250401,114100,0,0,0,0,0,0
20250401,114000,0,0,0,0,0,0
20250401,113900,0,0,0,0,0,0
20250401,113800,0,0,0,0,0,0
20250401,113700,0,0,0,0,0,0
20250401,113600,0,0,0,0,0,0
20250401,113500,0,0,0,0,0,0
20250401,113400,0,0,0,0,0,0
20250401,113300,0,0,0,0,0,0
20250401,113200,0,0,0,0,0,0
20250401,113100,0,0,0,0,0,0
20250401,113000,0,0,0,0,0,0
20250401,112900,0,0,0,0,0,0
20250401,112800,0,0,0,0,0,0
20250401,112700,0,0,0,0,0,0
20250401,112600,0,0,0,0,0,0
20250401,112500,0,0,0,0,0,0
20250401,112400,0,0,0,0,0,0
20250401,112300,0,0,0,0,0,0
20250401,112200,0,0,0,0,0,0
20250401,112100,0,0,0,0,0,0
20250401,112000,0,0,0,0,0,0
20250401,111900,0,0,0,0,0,0
20250401,111800,0,0,0,0,0,0
20250401,111700,0,0,0,0,0,0
20250401,111600,0,0,0,0,0,0
20250401,111500,0,0,0,0,0,0
20250401,111400,0,0,0,0,0,0
20250401,111300,0,0,0,0,0,0
20250401,111200,0,0,0,0,0,0
20250401,111100,0,0,0,0,0,0
20250401,111000,0,0,0,0,0,0
20250401,110900,0,0,0,0,0,0
20250401,110800,0,0,0,0,0,0
20250401,110700,0,0,0,0,0,0
20250401,110600,0,0,0,0,0,0
20250401,110500,0,0,0,0,0,0
20250401,110400,0,0,0,0,0,0
20250401,110300,0,0,0,0,0,0
20250401,110200,0,0,0,0,0,0
20250401,110100,0,0,0,0,0,0
20250401,110000,0,0,0,0,0,0
20250401,105900,0,0,0,0,0,0
20250401,105800,0,0,0,0,0,0
20250401,105700,0,0,0,0,0,0
20250401,105600,0,0,0,0,0,0
20250401,105500,0,0,0,0,0,0
20250401,105400,0,0,0,0,0,0
20250401,105300,0,0,0,0,0,0
20250401,105200,0,0,0,0,0,0
20250401,105100,0,0,0,0,0,0
20250401,105000,0,0,0,0,0,0
20250401,104900,0,0,0,0,0,0
20250401,104800,0,0,0,0,0,0
20250401,104700,0,0,0,0,0,0
20250401,104600,0,0,0,0,0,0
20250401,104500,0,0,0,0,0,0
20250401,104400,0,0,0,0,0,0
20250401,104300,0,0,0,0,0,0
20250401,104200,0,0,0,0,0,0
20250401,104100,0,0,0,0,0,0
20250401,104000,0,0,0,0,0,0
20250401,103900,0,0,0,0,0,0
20250401,103800,0,0,0,0,0,0
20250401,103700,0,0,0,0,0,0
20250401,103600,0,0,0,0,0,0
20250401,103500,0,0,0,0,0,0
20250401,103400,0,0,0,0,0,0
20250401,103300,0,0,0,0,0,0
20250401,103200,0,0,0,0,0,0
20250401,103100,0,0,0,0,0,0
20250401,103000,0,0,0,0,0,0
20250401,102900,0,0,0,0,0,0
20250401,102800,0,0,0,0,0,0
20250401,102700,0,0,0,0,0,0
20250401,102600,0,0,0,0,0,0
20250401,102500,0,0,0,0,0,0
20250401,102400,0,0,0,0,0,0
20250401,102300,0,0,0,0,0,0
20250401,102200,0,0,0,0,0,0
20250401,102100,0,0,0,0,0,0
20250401,102000,0,0,0,0,0,0
20250401,101900,0,0,0,0,0,0
20250401,101800,0,0,0,0,0,0
20250401,101700,0,0,0,0,0,0
20250401,101600,0,0,0,0,0,0
20250401,101500,0,0,0,0,0,0
20250401,101400,0,0,0,0,0,0
20250401,101300,0,0,0,0,0,0
20250401,101200,0,0,0,0,0,0
20250401,101100,0,0,0,0,0,0
20250401,101000,0,0,0,0,0,0
20250401,100900,0,0,0,0,0,0
20250401,100800,0,0,0,0,0,0
20250401,100700,0,0,0,0,0,0
20250401,100600,0,0,0,0,0,0
20250401,100500,0,0,0,0,0,0
20250401,100400,0,0,0,0,0,0
20250401,100300,0,0,0,0,0,0
20250401,100200,0,0,0,0,0,0
20250401,100100,0,0,0,0,0,0
20250401,100000,0,0,0,0,0,0
20250401,095900,0,0,0,0,0,0
20250401,095800,0,0,0,0,0,0
20250401,095700,0,0,0,0,0,0
20250401,095600,0,0,0,0,0,0
20250401,095500,0,0,0,0,0,0
20250401,095400,0,0,0,0,0,0
20250401,095300,0,0,0,0,0,0
20250401,095200,0,0,0,0,0,0
20250401,095100,0,0,0,0,0,0
20250401,095000,0,0,0,0,0,0
20250401,094900,0,0,0,0,0,0
20250401,094800,0,0,0,0,0,0
20250401,094700,0,0,0,0,0,0
20250401,094600,0,0,0,0,0,0
20250401,094500,0,0,0,0,0,0
20250401,094400,0,0,0,0,0,0
20250401,094300,0,0,0,0,0,0
20250401,094200,0,0,0,0,0,0
20250401,094100,0,0,0,0,0,0
20250401,094000,0,0,0,0,0,0
20250401,093900,0,0,0,0,0,0
20250401,093800,0,0,0,0,0,0
20250401,093700,0,0,0,0,0,0
20250401,093600,0,0,0,0,0,0
20250401,093500,0,0,0,0,0,0
20250401,093400,0,0,0,0,0,0
20250401,093300,0,0,0,0,0,0
20250401,093200,0,0,0,0,0,0
20250401,093100,0,0,0,0,0,0
20250401,093000,0,0,0,0,0,0
20250401,092900,0,0,0,0,0,0
20250401,092800,0,0,0,0,0,0
20250401,092700,0,0,0,0,0,0
20250401,092600,0,0,0,0,0,0
20250401,092500,0,0,0,0,0,0
20250401,092400,0,0,0,0,0,0
20250401,092300,0,0,0,0,0,0
20250401,092200,0,0,0,0,0,0
20250401,092100,0,0,0,0,0,0
20250401,092000,0,0,0,0,0,0
20250401,091900,0,0,0,0,0,0
20250401,091800,0,0,0,0,0,0
20250401,091700,0,0,0,0,0,0
20250401,091600,0,0,0,0,0,0
20250401,091500,0,0,0,0,0,0
20250401,091400,0,0,0,0,0,0
20250401,091300,0,0,0,0,0,0
20250401,091200,0,0,0,0,0,0
20250401,091100,0,0,0,0,0,0
20250401,091000,0,0,0,0,0,0
20250401,090900,0,0,0,0,0,0
20250401,090800,0,0,0,0,0,0
20250401,090700,0,0,0,0,0,0
20250401,090600,0,0,0,0,0,0
20250401,090500,0,0,0,0,0,0
20250401,090400,0,0,0,0,0,0
20250401,090300,0,0,0,0,0,0
20250401,090200,0,0,0,0,0,0
20250401,090100,0,0,0,0,0,0
20250401,090000,0,0,0,0,0,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 204100 0 0 0 0 0 0
3 20250401 204000 0 0 0 0 0 0
4 20250401 203900 0 0 0 0 0 0
5 20250401 203800 0 0 0 0 0 0
6 20250401 203700 0 0 0 0 0 0
7 20250401 203600 0 0 0 0 0 0
8 20250401 203500 0 0 0 0 0 0
9 20250401 203400 0 0 0 0 0 0
10 20250401 203300 0 0 0 0 0 0
11 20250401 203200 0 0 0 0 0 0
12 20250401 203100 0 0 0 0 0 0
13 20250401 203000 0 0 0 0 0 0
14 20250401 202900 0 0 0 0 0 0
15 20250401 202800 0 0 0 0 0 0
16 20250401 202700 0 0 0 0 0 0
17 20250401 202600 0 0 0 0 0 0
18 20250401 202500 0 0 0 0 0 0
19 20250401 202400 0 0 0 0 0 0
20 20250401 202300 0 0 0 0 0 0
21 20250401 202200 0 0 0 0 0 0
22 20250401 202100 0 0 0 0 0 0
23 20250401 202000 0 0 0 0 0 0
24 20250401 201900 0 0 0 0 0 0
25 20250401 201800 0 0 0 0 0 0
26 20250401 201700 0 0 0 0 0 0
27 20250401 201600 0 0 0 0 0 0
28 20250401 201500 0 0 0 0 0 0
29 20250401 201400 0 0 0 0 0 0
30 20250401 201300 0 0 0 0 0 0
31 20250401 201200 0 0 0 0 0 0
32 20250401 201100 0 0 0 0 0 0
33 20250401 201000 0 0 0 0 0 0
34 20250401 200900 0 0 0 0 0 0
35 20250401 200800 0 0 0 0 0 0
36 20250401 200700 0 0 0 0 0 0
37 20250401 200600 0 0 0 0 0 0
38 20250401 200500 0 0 0 0 0 0
39 20250401 200400 0 0 0 0 0 0
40 20250401 200300 0 0 0 0 0 0
41 20250401 200200 0 0 0 0 0 0
42 20250401 200100 0 0 0 0 0 0
43 20250401 200000 0 0 0 0 0 0
44 20250401 195900 0 0 0 0 0 0
45 20250401 195800 0 0 0 0 0 0
46 20250401 195700 0 0 0 0 0 0
47 20250401 195600 0 0 0 0 0 0
48 20250401 195500 0 0 0 0 0 0
49 20250401 195400 0 0 0 0 0 0
50 20250401 195300 0 0 0 0 0 0
51 20250401 195200 0 0 0 0 0 0
52 20250401 195100 0 0 0 0 0 0
53 20250401 195000 0 0 0 0 0 0
54 20250401 194900 0 0 0 0 0 0
55 20250401 194800 0 0 0 0 0 0
56 20250401 194700 0 0 0 0 0 0
57 20250401 194600 0 0 0 0 0 0
58 20250401 194500 0 0 0 0 0 0
59 20250401 194400 0 0 0 0 0 0
60 20250401 194300 0 0 0 0 0 0
61 20250401 194200 0 0 0 0 0 0
62 20250401 194100 0 0 0 0 0 0
63 20250401 194000 0 0 0 0 0 0
64 20250401 193900 0 0 0 0 0 0
65 20250401 193800 0 0 0 0 0 0
66 20250401 193700 0 0 0 0 0 0
67 20250401 193600 0 0 0 0 0 0
68 20250401 193500 0 0 0 0 0 0
69 20250401 193400 0 0 0 0 0 0
70 20250401 193300 0 0 0 0 0 0
71 20250401 193200 0 0 0 0 0 0
72 20250401 193100 0 0 0 0 0 0
73 20250401 193000 0 0 0 0 0 0
74 20250401 192900 0 0 0 0 0 0
75 20250401 192800 0 0 0 0 0 0
76 20250401 192700 0 0 0 0 0 0
77 20250401 192600 0 0 0 0 0 0
78 20250401 192500 0 0 0 0 0 0
79 20250401 192400 0 0 0 0 0 0
80 20250401 192300 0 0 0 0 0 0
81 20250401 192200 0 0 0 0 0 0
82 20250401 192100 0 0 0 0 0 0
83 20250401 192000 0 0 0 0 0 0
84 20250401 191900 0 0 0 0 0 0
85 20250401 191800 0 0 0 0 0 0
86 20250401 191700 0 0 0 0 0 0
87 20250401 191600 0 0 0 0 0 0
88 20250401 191500 0 0 0 0 0 0
89 20250401 191400 0 0 0 0 0 0
90 20250401 191300 0 0 0 0 0 0
91 20250401 191200 0 0 0 0 0 0
92 20250401 191100 0 0 0 0 0 0
93 20250401 191000 0 0 0 0 0 0
94 20250401 190900 0 0 0 0 0 0
95 20250401 190800 0 0 0 0 0 0
96 20250401 190700 0 0 0 0 0 0
97 20250401 190600 0 0 0 0 0 0
98 20250401 190500 0 0 0 0 0 0
99 20250401 190400 0 0 0 0 0 0
100 20250401 190300 0 0 0 0 0 0
101 20250401 190200 0 0 0 0 0 0
102 20250401 190100 0 0 0 0 0 0
103 20250401 190000 0 0 0 0 0 0
104 20250401 185900 0 0 0 0 0 0
105 20250401 185800 0 0 0 0 0 0
106 20250401 185700 0 0 0 0 0 0
107 20250401 185600 0 0 0 0 0 0
108 20250401 185500 0 0 0 0 0 0
109 20250401 185400 0 0 0 0 0 0
110 20250401 185300 0 0 0 0 0 0
111 20250401 185200 0 0 0 0 0 0
112 20250401 185100 0 0 0 0 0 0
113 20250401 185000 0 0 0 0 0 0
114 20250401 184900 0 0 0 0 0 0
115 20250401 184800 0 0 0 0 0 0
116 20250401 184700 0 0 0 0 0 0
117 20250401 184600 0 0 0 0 0 0
118 20250401 184500 0 0 0 0 0 0
119 20250401 184400 0 0 0 0 0 0
120 20250401 184300 0 0 0 0 0 0
121 20250401 184200 0 0 0 0 0 0
122 20250401 184100 0 0 0 0 0 0
123 20250401 184000 0 0 0 0 0 0
124 20250401 183900 0 0 0 0 0 0
125 20250401 183800 0 0 0 0 0 0
126 20250401 183700 0 0 0 0 0 0
127 20250401 183600 0 0 0 0 0 0
128 20250401 183500 0 0 0 0 0 0
129 20250401 183400 0 0 0 0 0 0
130 20250401 183300 0 0 0 0 0 0
131 20250401 183200 0 0 0 0 0 0
132 20250401 183100 0 0 0 0 0 0
133 20250401 183000 0 0 0 0 0 0
134 20250401 182900 0 0 0 0 0 0
135 20250401 182800 0 0 0 0 0 0
136 20250401 182700 0 0 0 0 0 0
137 20250401 182600 0 0 0 0 0 0
138 20250401 182500 0 0 0 0 0 0
139 20250401 182400 0 0 0 0 0 0
140 20250401 182300 0 0 0 0 0 0
141 20250401 182200 0 0 0 0 0 0
142 20250401 182100 0 0 0 0 0 0
143 20250401 182000 0 0 0 0 0 0
144 20250401 181900 0 0 0 0 0 0
145 20250401 181800 0 0 0 0 0 0
146 20250401 181700 0 0 0 0 0 0
147 20250401 181600 0 0 0 0 0 0
148 20250401 181500 0 0 0 0 0 0
149 20250401 181400 0 0 0 0 0 0
150 20250401 181300 0 0 0 0 0 0
151 20250401 181200 0 0 0 0 0 0
152 20250401 181100 0 0 0 0 0 0
153 20250401 181000 0 0 0 0 0 0
154 20250401 180900 0 0 0 0 0 0
155 20250401 180800 0 0 0 0 0 0
156 20250401 180700 0 0 0 0 0 0
157 20250401 180600 0 0 0 0 0 0
158 20250401 180500 0 0 0 0 0 0
159 20250401 180400 0 0 0 0 0 0
160 20250401 180300 0 0 0 0 0 0
161 20250401 180200 0 0 0 0 0 0
162 20250401 180100 0 0 0 0 0 0
163 20250401 180000 0 0 0 0 0 0
164 20250401 175900 0 0 0 0 0 0
165 20250401 175800 0 0 0 0 0 0
166 20250401 175700 0 0 0 0 0 0
167 20250401 175600 0 0 0 0 0 0
168 20250401 175500 0 0 0 0 0 0
169 20250401 175400 0 0 0 0 0 0
170 20250401 175300 0 0 0 0 0 0
171 20250401 175200 0 0 0 0 0 0
172 20250401 175100 0 0 0 0 0 0
173 20250401 175000 0 0 0 0 0 0
174 20250401 174900 0 0 0 0 0 0
175 20250401 174800 0 0 0 0 0 0
176 20250401 174700 0 0 0 0 0 0
177 20250401 174600 0 0 0 0 0 0
178 20250401 174500 0 0 0 0 0 0
179 20250401 174400 0 0 0 0 0 0
180 20250401 174300 0 0 0 0 0 0
181 20250401 174200 0 0 0 0 0 0
182 20250401 174100 0 0 0 0 0 0
183 20250401 174000 0 0 0 0 0 0
184 20250401 173900 0 0 0 0 0 0
185 20250401 173800 0 0 0 0 0 0
186 20250401 173700 0 0 0 0 0 0
187 20250401 173600 0 0 0 0 0 0
188 20250401 173500 0 0 0 0 0 0
189 20250401 173400 0 0 0 0 0 0
190 20250401 173300 0 0 0 0 0 0
191 20250401 173200 0 0 0 0 0 0
192 20250401 173100 0 0 0 0 0 0
193 20250401 173000 0 0 0 0 0 0
194 20250401 172900 0 0 0 0 0 0
195 20250401 172800 0 0 0 0 0 0
196 20250401 172700 0 0 0 0 0 0
197 20250401 172600 0 0 0 0 0 0
198 20250401 172500 0 0 0 0 0 0
199 20250401 172400 0 0 0 0 0 0
200 20250401 172300 0 0 0 0 0 0
201 20250401 172200 0 0 0 0 0 0
202 20250401 172100 0 0 0 0 0 0
203 20250401 172000 0 0 0 0 0 0
204 20250401 171900 0 0 0 0 0 0
205 20250401 171800 0 0 0 0 0 0
206 20250401 171700 0 0 0 0 0 0
207 20250401 171600 0 0 0 0 0 0
208 20250401 171500 0 0 0 0 0 0
209 20250401 171400 0 0 0 0 0 0
210 20250401 171300 0 0 0 0 0 0
211 20250401 171200 0 0 0 0 0 0
212 20250401 171100 0 0 0 0 0 0
213 20250401 171000 0 0 0 0 0 0
214 20250401 170900 0 0 0 0 0 0
215 20250401 170800 0 0 0 0 0 0
216 20250401 170700 0 0 0 0 0 0
217 20250401 170600 0 0 0 0 0 0
218 20250401 170500 0 0 0 0 0 0
219 20250401 170400 0 0 0 0 0 0
220 20250401 170300 0 0 0 0 0 0
221 20250401 170200 0 0 0 0 0 0
222 20250401 170100 0 0 0 0 0 0
223 20250401 170000 0 0 0 0 0 0
224 20250401 165900 0 0 0 0 0 0
225 20250401 165800 0 0 0 0 0 0
226 20250401 165700 0 0 0 0 0 0
227 20250401 165600 0 0 0 0 0 0
228 20250401 165500 0 0 0 0 0 0
229 20250401 165400 0 0 0 0 0 0
230 20250401 165300 0 0 0 0 0 0
231 20250401 165200 0 0 0 0 0 0
232 20250401 165100 0 0 0 0 0 0
233 20250401 165000 0 0 0 0 0 0
234 20250401 164900 0 0 0 0 0 0
235 20250401 164800 0 0 0 0 0 0
236 20250401 164700 0 0 0 0 0 0
237 20250401 164600 0 0 0 0 0 0
238 20250401 164500 0 0 0 0 0 0
239 20250401 164400 0 0 0 0 0 0
240 20250401 164300 0 0 0 0 0 0
241 20250401 164200 0 0 0 0 0 0
242 20250401 164100 0 0 0 0 0 0
243 20250401 164000 0 0 0 0 0 0
244 20250401 163900 0 0 0 0 0 0
245 20250401 163800 0 0 0 0 0 0
246 20250401 163700 0 0 0 0 0 0
247 20250401 163600 0 0 0 0 0 0
248 20250401 163500 0 0 0 0 0 0
249 20250401 163400 0 0 0 0 0 0
250 20250401 163300 0 0 0 0 0 0
251 20250401 163200 0 0 0 0 0 0
252 20250401 163100 0 0 0 0 0 0
253 20250401 163000 0 0 0 0 0 0
254 20250401 162900 0 0 0 0 0 0
255 20250401 162800 0 0 0 0 0 0
256 20250401 162700 0 0 0 0 0 0
257 20250401 162600 0 0 0 0 0 0
258 20250401 162500 0 0 0 0 0 0
259 20250401 162400 0 0 0 0 0 0
260 20250401 162300 0 0 0 0 0 0
261 20250401 162200 0 0 0 0 0 0
262 20250401 162100 0 0 0 0 0 0
263 20250401 162000 0 0 0 0 0 0
264 20250401 161900 0 0 0 0 0 0
265 20250401 161800 0 0 0 0 0 0
266 20250401 161700 0 0 0 0 0 0
267 20250401 161600 0 0 0 0 0 0
268 20250401 161500 0 0 0 0 0 0
269 20250401 161400 0 0 0 0 0 0
270 20250401 161300 0 0 0 0 0 0
271 20250401 161200 0 0 0 0 0 0
272 20250401 161100 0 0 0 0 0 0
273 20250401 161000 0 0 0 0 0 0
274 20250401 160900 0 0 0 0 0 0
275 20250401 160800 0 0 0 0 0 0
276 20250401 160700 0 0 0 0 0 0
277 20250401 160600 0 0 0 0 0 0
278 20250401 160500 0 0 0 0 0 0
279 20250401 160400 0 0 0 0 0 0
280 20250401 160300 0 0 0 0 0 0
281 20250401 160200 0 0 0 0 0 0
282 20250401 160100 0 0 0 0 0 0
283 20250401 160000 0 0 0 0 0 0
284 20250401 155900 0 0 0 0 0 0
285 20250401 155800 0 0 0 0 0 0
286 20250401 155700 0 0 0 0 0 0
287 20250401 155600 0 0 0 0 0 0
288 20250401 155500 0 0 0 0 0 0
289 20250401 155400 0 0 0 0 0 0
290 20250401 155300 0 0 0 0 0 0
291 20250401 155200 0 0 0 0 0 0
292 20250401 155100 0 0 0 0 0 0
293 20250401 155000 0 0 0 0 0 0
294 20250401 154900 0 0 0 0 0 0
295 20250401 154800 0 0 0 0 0 0
296 20250401 154700 0 0 0 0 0 0
297 20250401 154600 0 0 0 0 0 0
298 20250401 154500 0 0 0 0 0 0
299 20250401 154400 0 0 0 0 0 0
300 20250401 154300 0 0 0 0 0 0
301 20250401 154200 0 0 0 0 0 0
302 20250401 154100 0 0 0 0 0 0
303 20250401 154000 0 0 0 0 0 0
304 20250401 153900 0 0 0 0 0 0
305 20250401 153800 0 0 0 0 0 0
306 20250401 153700 0 0 0 0 0 0
307 20250401 153600 0 0 0 0 0 0
308 20250401 153500 0 0 0 0 0 0
309 20250401 153400 0 0 0 0 0 0
310 20250401 153300 0 0 0 0 0 0
311 20250401 153200 0 0 0 0 0 0
312 20250401 153100 0 0 0 0 0 0
313 20250401 153000 0 0 0 0 0 0
314 20250401 152900 0 0 0 0 0 0
315 20250401 152800 0 0 0 0 0 0
316 20250401 152700 0 0 0 0 0 0
317 20250401 152600 0 0 0 0 0 0
318 20250401 152500 0 0 0 0 0 0
319 20250401 152400 0 0 0 0 0 0
320 20250401 152300 0 0 0 0 0 0
321 20250401 152200 0 0 0 0 0 0
322 20250401 152100 0 0 0 0 0 0
323 20250401 152000 0 0 0 0 0 0
324 20250401 151900 0 0 0 0 0 0
325 20250401 151800 0 0 0 0 0 0
326 20250401 151700 0 0 0 0 0 0
327 20250401 151600 0 0 0 0 0 0
328 20250401 151500 0 0 0 0 0 0
329 20250401 151400 0 0 0 0 0 0
330 20250401 151300 0 0 0 0 0 0
331 20250401 151200 0 0 0 0 0 0
332 20250401 151100 0 0 0 0 0 0
333 20250401 151000 0 0 0 0 0 0
334 20250401 150900 0 0 0 0 0 0
335 20250401 150800 0 0 0 0 0 0
336 20250401 150700 0 0 0 0 0 0
337 20250401 150600 0 0 0 0 0 0
338 20250401 150500 0 0 0 0 0 0
339 20250401 150400 0 0 0 0 0 0
340 20250401 150300 0 0 0 0 0 0
341 20250401 150200 0 0 0 0 0 0
342 20250401 150100 0 0 0 0 0 0
343 20250401 150000 0 0 0 0 0 0
344 20250401 145900 0 0 0 0 0 0
345 20250401 145800 0 0 0 0 0 0
346 20250401 145700 0 0 0 0 0 0
347 20250401 145600 0 0 0 0 0 0
348 20250401 145500 0 0 0 0 0 0
349 20250401 145400 0 0 0 0 0 0
350 20250401 145300 0 0 0 0 0 0
351 20250401 145200 0 0 0 0 0 0
352 20250401 145100 0 0 0 0 0 0
353 20250401 145000 0 0 0 0 0 0
354 20250401 144900 0 0 0 0 0 0
355 20250401 144800 0 0 0 0 0 0
356 20250401 144700 0 0 0 0 0 0
357 20250401 144600 0 0 0 0 0 0
358 20250401 144500 0 0 0 0 0 0
359 20250401 144400 0 0 0 0 0 0
360 20250401 144300 0 0 0 0 0 0
361 20250401 144200 0 0 0 0 0 0
362 20250401 144100 0 0 0 0 0 0
363 20250401 144000 0 0 0 0 0 0
364 20250401 143900 0 0 0 0 0 0
365 20250401 143800 0 0 0 0 0 0
366 20250401 143700 0 0 0 0 0 0
367 20250401 143600 0 0 0 0 0 0
368 20250401 143500 0 0 0 0 0 0
369 20250401 143400 0 0 0 0 0 0
370 20250401 143300 0 0 0 0 0 0
371 20250401 143200 0 0 0 0 0 0
372 20250401 143100 0 0 0 0 0 0
373 20250401 143000 0 0 0 0 0 0
374 20250401 142900 0 0 0 0 0 0
375 20250401 142800 0 0 0 0 0 0
376 20250401 142700 0 0 0 0 0 0
377 20250401 142600 0 0 0 0 0 0
378 20250401 142500 0 0 0 0 0 0
379 20250401 142400 0 0 0 0 0 0
380 20250401 142300 0 0 0 0 0 0
381 20250401 142200 0 0 0 0 0 0
382 20250401 142100 0 0 0 0 0 0
383 20250401 142000 0 0 0 0 0 0
384 20250401 141900 0 0 0 0 0 0
385 20250401 141800 0 0 0 0 0 0
386 20250401 141700 0 0 0 0 0 0
387 20250401 141600 0 0 0 0 0 0
388 20250401 141500 0 0 0 0 0 0
389 20250401 141400 0 0 0 0 0 0
390 20250401 141300 0 0 0 0 0 0
391 20250401 141200 0 0 0 0 0 0
392 20250401 141100 0 0 0 0 0 0
393 20250401 141000 0 0 0 0 0 0
394 20250401 140900 0 0 0 0 0 0
395 20250401 140800 0 0 0 0 0 0
396 20250401 140700 0 0 0 0 0 0
397 20250401 140600 0 0 0 0 0 0
398 20250401 140500 0 0 0 0 0 0
399 20250401 140400 0 0 0 0 0 0
400 20250401 140300 0 0 0 0 0 0
401 20250401 140200 0 0 0 0 0 0
402 20250401 140100 0 0 0 0 0 0
403 20250401 140000 0 0 0 0 0 0
404 20250401 135900 0 0 0 0 0 0
405 20250401 135800 0 0 0 0 0 0
406 20250401 135700 0 0 0 0 0 0
407 20250401 135600 0 0 0 0 0 0
408 20250401 135500 0 0 0 0 0 0
409 20250401 135400 0 0 0 0 0 0
410 20250401 135300 0 0 0 0 0 0
411 20250401 135200 0 0 0 0 0 0
412 20250401 135100 0 0 0 0 0 0
413 20250401 135000 0 0 0 0 0 0
414 20250401 134900 0 0 0 0 0 0
415 20250401 134800 0 0 0 0 0 0
416 20250401 134700 0 0 0 0 0 0
417 20250401 134600 0 0 0 0 0 0
418 20250401 134500 0 0 0 0 0 0
419 20250401 134400 0 0 0 0 0 0
420 20250401 134300 0 0 0 0 0 0
421 20250401 134200 0 0 0 0 0 0
422 20250401 134100 0 0 0 0 0 0
423 20250401 134000 0 0 0 0 0 0
424 20250401 133900 0 0 0 0 0 0
425 20250401 133800 0 0 0 0 0 0
426 20250401 133700 0 0 0 0 0 0
427 20250401 133600 0 0 0 0 0 0
428 20250401 133500 0 0 0 0 0 0
429 20250401 133400 0 0 0 0 0 0
430 20250401 133300 0 0 0 0 0 0
431 20250401 133200 0 0 0 0 0 0
432 20250401 133100 0 0 0 0 0 0
433 20250401 133000 0 0 0 0 0 0
434 20250401 132900 0 0 0 0 0 0
435 20250401 132800 0 0 0 0 0 0
436 20250401 132700 0 0 0 0 0 0
437 20250401 132600 0 0 0 0 0 0
438 20250401 132500 0 0 0 0 0 0
439 20250401 132400 0 0 0 0 0 0
440 20250401 132300 0 0 0 0 0 0
441 20250401 132200 0 0 0 0 0 0
442 20250401 132100 0 0 0 0 0 0
443 20250401 132000 0 0 0 0 0 0
444 20250401 131900 0 0 0 0 0 0
445 20250401 131800 0 0 0 0 0 0
446 20250401 131700 0 0 0 0 0 0
447 20250401 131600 0 0 0 0 0 0
448 20250401 131500 0 0 0 0 0 0
449 20250401 131400 0 0 0 0 0 0
450 20250401 131300 0 0 0 0 0 0
451 20250401 131200 0 0 0 0 0 0
452 20250401 131100 0 0 0 0 0 0
453 20250401 131000 0 0 0 0 0 0
454 20250401 130900 0 0 0 0 0 0
455 20250401 130800 0 0 0 0 0 0
456 20250401 130700 0 0 0 0 0 0
457 20250401 130600 0 0 0 0 0 0
458 20250401 130500 0 0 0 0 0 0
459 20250401 130400 0 0 0 0 0 0
460 20250401 130300 0 0 0 0 0 0
461 20250401 130200 0 0 0 0 0 0
462 20250401 130100 0 0 0 0 0 0
463 20250401 130000 0 0 0 0 0 0
464 20250401 125900 0 0 0 0 0 0
465 20250401 125800 0 0 0 0 0 0
466 20250401 125700 0 0 0 0 0 0
467 20250401 125600 0 0 0 0 0 0
468 20250401 125500 0 0 0 0 0 0
469 20250401 125400 0 0 0 0 0 0
470 20250401 125300 0 0 0 0 0 0
471 20250401 125200 0 0 0 0 0 0
472 20250401 125100 0 0 0 0 0 0
473 20250401 125000 0 0 0 0 0 0
474 20250401 124900 0 0 0 0 0 0
475 20250401 124800 0 0 0 0 0 0
476 20250401 124700 0 0 0 0 0 0
477 20250401 124600 0 0 0 0 0 0
478 20250401 124500 0 0 0 0 0 0
479 20250401 124400 0 0 0 0 0 0
480 20250401 124300 0 0 0 0 0 0
481 20250401 124200 0 0 0 0 0 0
482 20250401 124100 0 0 0 0 0 0
483 20250401 124000 0 0 0 0 0 0
484 20250401 123900 0 0 0 0 0 0
485 20250401 123800 0 0 0 0 0 0
486 20250401 123700 0 0 0 0 0 0
487 20250401 123600 0 0 0 0 0 0
488 20250401 123500 0 0 0 0 0 0
489 20250401 123400 0 0 0 0 0 0
490 20250401 123300 0 0 0 0 0 0
491 20250401 123200 0 0 0 0 0 0
492 20250401 123100 0 0 0 0 0 0
493 20250401 123000 0 0 0 0 0 0
494 20250401 122900 0 0 0 0 0 0
495 20250401 122800 0 0 0 0 0 0
496 20250401 122700 0 0 0 0 0 0
497 20250401 122600 0 0 0 0 0 0
498 20250401 122500 0 0 0 0 0 0
499 20250401 122400 0 0 0 0 0 0
500 20250401 122300 0 0 0 0 0 0
501 20250401 122200 0 0 0 0 0 0
502 20250401 122100 0 0 0 0 0 0
503 20250401 122000 0 0 0 0 0 0
504 20250401 121900 0 0 0 0 0 0
505 20250401 121800 0 0 0 0 0 0
506 20250401 121700 0 0 0 0 0 0
507 20250401 121600 0 0 0 0 0 0
508 20250401 121500 0 0 0 0 0 0
509 20250401 121400 0 0 0 0 0 0
510 20250401 121300 0 0 0 0 0 0
511 20250401 121200 0 0 0 0 0 0
512 20250401 121100 0 0 0 0 0 0
513 20250401 121000 0 0 0 0 0 0
514 20250401 120900 0 0 0 0 0 0
515 20250401 120800 0 0 0 0 0 0
516 20250401 120700 0 0 0 0 0 0
517 20250401 120600 0 0 0 0 0 0
518 20250401 120500 0 0 0 0 0 0
519 20250401 120400 0 0 0 0 0 0
520 20250401 120300 0 0 0 0 0 0
521 20250401 120200 0 0 0 0 0 0
522 20250401 120100 0 0 0 0 0 0
523 20250401 120000 0 0 0 0 0 0
524 20250401 115900 0 0 0 0 0 0
525 20250401 115800 0 0 0 0 0 0
526 20250401 115700 0 0 0 0 0 0
527 20250401 115600 0 0 0 0 0 0
528 20250401 115500 0 0 0 0 0 0
529 20250401 115400 0 0 0 0 0 0
530 20250401 115300 0 0 0 0 0 0
531 20250401 115200 0 0 0 0 0 0
532 20250401 115100 0 0 0 0 0 0
533 20250401 115000 0 0 0 0 0 0
534 20250401 114900 0 0 0 0 0 0
535 20250401 114800 0 0 0 0 0 0
536 20250401 114700 0 0 0 0 0 0
537 20250401 114600 0 0 0 0 0 0
538 20250401 114500 0 0 0 0 0 0
539 20250401 114400 0 0 0 0 0 0
540 20250401 114300 0 0 0 0 0 0
541 20250401 114200 0 0 0 0 0 0
542 20250401 114100 0 0 0 0 0 0
543 20250401 114000 0 0 0 0 0 0
544 20250401 113900 0 0 0 0 0 0
545 20250401 113800 0 0 0 0 0 0
546 20250401 113700 0 0 0 0 0 0
547 20250401 113600 0 0 0 0 0 0
548 20250401 113500 0 0 0 0 0 0
549 20250401 113400 0 0 0 0 0 0
550 20250401 113300 0 0 0 0 0 0
551 20250401 113200 0 0 0 0 0 0
552 20250401 113100 0 0 0 0 0 0
553 20250401 113000 0 0 0 0 0 0
554 20250401 112900 0 0 0 0 0 0
555 20250401 112800 0 0 0 0 0 0
556 20250401 112700 0 0 0 0 0 0
557 20250401 112600 0 0 0 0 0 0
558 20250401 112500 0 0 0 0 0 0
559 20250401 112400 0 0 0 0 0 0
560 20250401 112300 0 0 0 0 0 0
561 20250401 112200 0 0 0 0 0 0
562 20250401 112100 0 0 0 0 0 0
563 20250401 112000 0 0 0 0 0 0
564 20250401 111900 0 0 0 0 0 0
565 20250401 111800 0 0 0 0 0 0
566 20250401 111700 0 0 0 0 0 0
567 20250401 111600 0 0 0 0 0 0
568 20250401 111500 0 0 0 0 0 0
569 20250401 111400 0 0 0 0 0 0
570 20250401 111300 0 0 0 0 0 0
571 20250401 111200 0 0 0 0 0 0
572 20250401 111100 0 0 0 0 0 0
573 20250401 111000 0 0 0 0 0 0
574 20250401 110900 0 0 0 0 0 0
575 20250401 110800 0 0 0 0 0 0
576 20250401 110700 0 0 0 0 0 0
577 20250401 110600 0 0 0 0 0 0
578 20250401 110500 0 0 0 0 0 0
579 20250401 110400 0 0 0 0 0 0
580 20250401 110300 0 0 0 0 0 0
581 20250401 110200 0 0 0 0 0 0
582 20250401 110100 0 0 0 0 0 0
583 20250401 110000 0 0 0 0 0 0
584 20250401 105900 0 0 0 0 0 0
585 20250401 105800 0 0 0 0 0 0
586 20250401 105700 0 0 0 0 0 0
587 20250401 105600 0 0 0 0 0 0
588 20250401 105500 0 0 0 0 0 0
589 20250401 105400 0 0 0 0 0 0
590 20250401 105300 0 0 0 0 0 0
591 20250401 105200 0 0 0 0 0 0
592 20250401 105100 0 0 0 0 0 0
593 20250401 105000 0 0 0 0 0 0
594 20250401 104900 0 0 0 0 0 0
595 20250401 104800 0 0 0 0 0 0
596 20250401 104700 0 0 0 0 0 0
597 20250401 104600 0 0 0 0 0 0
598 20250401 104500 0 0 0 0 0 0
599 20250401 104400 0 0 0 0 0 0
600 20250401 104300 0 0 0 0 0 0
601 20250401 104200 0 0 0 0 0 0
602 20250401 104100 0 0 0 0 0 0
603 20250401 104000 0 0 0 0 0 0
604 20250401 103900 0 0 0 0 0 0
605 20250401 103800 0 0 0 0 0 0
606 20250401 103700 0 0 0 0 0 0
607 20250401 103600 0 0 0 0 0 0
608 20250401 103500 0 0 0 0 0 0
609 20250401 103400 0 0 0 0 0 0
610 20250401 103300 0 0 0 0 0 0
611 20250401 103200 0 0 0 0 0 0
612 20250401 103100 0 0 0 0 0 0
613 20250401 103000 0 0 0 0 0 0
614 20250401 102900 0 0 0 0 0 0
615 20250401 102800 0 0 0 0 0 0
616 20250401 102700 0 0 0 0 0 0
617 20250401 102600 0 0 0 0 0 0
618 20250401 102500 0 0 0 0 0 0
619 20250401 102400 0 0 0 0 0 0
620 20250401 102300 0 0 0 0 0 0
621 20250401 102200 0 0 0 0 0 0
622 20250401 102100 0 0 0 0 0 0
623 20250401 102000 0 0 0 0 0 0
624 20250401 101900 0 0 0 0 0 0
625 20250401 101800 0 0 0 0 0 0
626 20250401 101700 0 0 0 0 0 0
627 20250401 101600 0 0 0 0 0 0
628 20250401 101500 0 0 0 0 0 0
629 20250401 101400 0 0 0 0 0 0
630 20250401 101300 0 0 0 0 0 0
631 20250401 101200 0 0 0 0 0 0
632 20250401 101100 0 0 0 0 0 0
633 20250401 101000 0 0 0 0 0 0
634 20250401 100900 0 0 0 0 0 0
635 20250401 100800 0 0 0 0 0 0
636 20250401 100700 0 0 0 0 0 0
637 20250401 100600 0 0 0 0 0 0
638 20250401 100500 0 0 0 0 0 0
639 20250401 100400 0 0 0 0 0 0
640 20250401 100300 0 0 0 0 0 0
641 20250401 100200 0 0 0 0 0 0
642 20250401 100100 0 0 0 0 0 0
643 20250401 100000 0 0 0 0 0 0
644 20250401 095900 0 0 0 0 0 0
645 20250401 095800 0 0 0 0 0 0
646 20250401 095700 0 0 0 0 0 0
647 20250401 095600 0 0 0 0 0 0
648 20250401 095500 0 0 0 0 0 0
649 20250401 095400 0 0 0 0 0 0
650 20250401 095300 0 0 0 0 0 0
651 20250401 095200 0 0 0 0 0 0
652 20250401 095100 0 0 0 0 0 0
653 20250401 095000 0 0 0 0 0 0
654 20250401 094900 0 0 0 0 0 0
655 20250401 094800 0 0 0 0 0 0
656 20250401 094700 0 0 0 0 0 0
657 20250401 094600 0 0 0 0 0 0
658 20250401 094500 0 0 0 0 0 0
659 20250401 094400 0 0 0 0 0 0
660 20250401 094300 0 0 0 0 0 0
661 20250401 094200 0 0 0 0 0 0
662 20250401 094100 0 0 0 0 0 0
663 20250401 094000 0 0 0 0 0 0
664 20250401 093900 0 0 0 0 0 0
665 20250401 093800 0 0 0 0 0 0
666 20250401 093700 0 0 0 0 0 0
667 20250401 093600 0 0 0 0 0 0
668 20250401 093500 0 0 0 0 0 0
669 20250401 093400 0 0 0 0 0 0
670 20250401 093300 0 0 0 0 0 0
671 20250401 093200 0 0 0 0 0 0
672 20250401 093100 0 0 0 0 0 0
673 20250401 093000 0 0 0 0 0 0
674 20250401 092900 0 0 0 0 0 0
675 20250401 092800 0 0 0 0 0 0
676 20250401 092700 0 0 0 0 0 0
677 20250401 092600 0 0 0 0 0 0
678 20250401 092500 0 0 0 0 0 0
679 20250401 092400 0 0 0 0 0 0
680 20250401 092300 0 0 0 0 0 0
681 20250401 092200 0 0 0 0 0 0
682 20250401 092100 0 0 0 0 0 0
683 20250401 092000 0 0 0 0 0 0
684 20250401 091900 0 0 0 0 0 0
685 20250401 091800 0 0 0 0 0 0
686 20250401 091700 0 0 0 0 0 0
687 20250401 091600 0 0 0 0 0 0
688 20250401 091500 0 0 0 0 0 0
689 20250401 091400 0 0 0 0 0 0
690 20250401 091300 0 0 0 0 0 0
691 20250401 091200 0 0 0 0 0 0
692 20250401 091100 0 0 0 0 0 0
693 20250401 091000 0 0 0 0 0 0
694 20250401 090900 0 0 0 0 0 0
695 20250401 090800 0 0 0 0 0 0
696 20250401 090700 0 0 0 0 0 0
697 20250401 090600 0 0 0 0 0 0
698 20250401 090500 0 0 0 0 0 0
699 20250401 090400 0 0 0 0 0 0
700 20250401 090300 0 0 0 0 0 0
701 20250401 090200 0 0 0 0 0 0
702 20250401 090100 0 0 0 0 0 0
703 20250401 090000 0 0 0 0 0 0