Update 2025-04-01 4020 candle_min
This commit is contained in:
703
169670/min/candle-20250401.csv
Normal file
703
169670/min/candle-20250401.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204100,12863930,12050,12000,12050,12000,10
|
||||
20250401,204000,12863930,12050,12050,12050,12050,0
|
||||
20250401,203900,12863930,12050,12050,12050,12050,0
|
||||
20250401,203800,12863930,12050,12050,12050,12050,0
|
||||
20250401,203700,12863930,12050,12050,12050,12050,0
|
||||
20250401,203600,12863930,12050,12050,12050,12050,0
|
||||
20250401,203500,12863930,12050,12050,12050,12050,0
|
||||
20250401,203400,12863930,12050,12050,12050,12050,0
|
||||
20250401,203300,12863930,12050,12050,12050,12050,0
|
||||
20250401,203200,12863930,12050,12050,12050,12050,0
|
||||
20250401,203100,12863930,12050,12050,12050,12050,0
|
||||
20250401,203000,12863930,12050,12050,12050,12050,0
|
||||
20250401,202900,12863930,12050,12050,12050,12050,0
|
||||
20250401,202800,12863930,12050,12050,12050,12050,0
|
||||
20250401,202700,12863930,12050,12050,12050,12050,0
|
||||
20250401,202600,12863930,12050,12050,12050,12050,0
|
||||
20250401,202500,12863930,12050,12050,12050,12050,0
|
||||
20250401,202400,12863930,12050,12050,12050,12050,0
|
||||
20250401,202300,12863930,12050,12050,12050,12050,0
|
||||
20250401,202200,12863930,12050,12050,12050,12050,0
|
||||
20250401,202100,12863930,12050,12050,12050,12050,0
|
||||
20250401,202000,12863930,12050,12050,12050,12050,0
|
||||
20250401,201900,12863930,12050,12050,12050,12050,0
|
||||
20250401,201800,12863930,12050,12050,12050,12050,0
|
||||
20250401,201700,12863930,12050,12050,12050,12050,0
|
||||
20250401,201600,12863930,12050,12050,12050,12050,0
|
||||
20250401,201500,12863930,12050,12050,12050,12050,0
|
||||
20250401,201400,12863930,12050,12050,12050,12050,0
|
||||
20250401,201300,12863930,12050,12050,12050,12050,0
|
||||
20250401,201200,12863930,12050,12050,12050,12050,0
|
||||
20250401,201100,12863930,12050,12000,12050,12000,10
|
||||
20250401,201000,12863930,12050,12050,12050,12050,0
|
||||
20250401,200900,12863930,12050,12050,12050,12050,0
|
||||
20250401,200800,12863930,12050,12050,12050,12050,0
|
||||
20250401,200700,12863930,12050,12050,12050,12050,0
|
||||
20250401,200600,12863930,12050,12050,12050,12050,0
|
||||
20250401,200500,12863930,12050,12050,12050,12050,0
|
||||
20250401,200400,12863930,12050,12050,12050,12050,0
|
||||
20250401,200300,12863930,12050,12050,12050,12050,0
|
||||
20250401,200200,12863930,12050,12050,12050,12050,0
|
||||
20250401,200100,12863930,12050,12050,12050,12050,0
|
||||
20250401,200000,12863930,12050,12050,12050,12050,0
|
||||
20250401,195900,12863930,12050,12050,12050,12050,0
|
||||
20250401,195800,12863930,12050,12050,12050,12050,0
|
||||
20250401,195700,12863930,12050,12050,12050,12050,0
|
||||
20250401,195600,12863930,12050,12050,12050,12050,0
|
||||
20250401,195500,12863930,12050,12050,12050,12050,0
|
||||
20250401,195400,12863930,12050,12050,12050,12050,0
|
||||
20250401,195300,12863930,12050,12050,12050,12050,0
|
||||
20250401,195200,12863930,12050,12050,12050,12050,0
|
||||
20250401,195100,12863930,12050,12050,12050,12050,0
|
||||
20250401,195000,12863930,12050,12050,12050,12050,0
|
||||
20250401,194900,12863930,12050,12050,12050,12050,0
|
||||
20250401,194800,12863930,12050,12050,12050,12050,0
|
||||
20250401,194700,12863930,12050,12050,12050,12050,0
|
||||
20250401,194600,12863930,12050,12050,12050,12050,0
|
||||
20250401,194500,12863930,12050,12050,12050,12050,0
|
||||
20250401,194400,12863930,12050,12050,12050,12050,0
|
||||
20250401,194300,12863930,12050,12050,12050,12050,0
|
||||
20250401,194200,12863930,12050,12050,12050,12050,0
|
||||
20250401,194100,12863930,12050,12000,12050,12000,10
|
||||
20250401,194000,12863930,12050,12050,12050,12050,0
|
||||
20250401,193900,12863930,12050,12050,12050,12050,0
|
||||
20250401,193800,12863930,12050,12050,12050,12050,0
|
||||
20250401,193700,12863930,12050,12050,12050,12050,0
|
||||
20250401,193600,12863930,12050,12050,12050,12050,0
|
||||
20250401,193500,12863930,12050,12050,12050,12050,0
|
||||
20250401,193400,12863930,12050,12050,12050,12050,0
|
||||
20250401,193300,12863930,12050,12050,12050,12050,0
|
||||
20250401,193200,12863930,12050,12050,12050,12050,0
|
||||
20250401,193100,12863930,12050,12050,12050,12050,0
|
||||
20250401,193000,12863930,12050,12050,12050,12050,0
|
||||
20250401,192900,12863930,12050,12050,12050,12050,0
|
||||
20250401,192800,12863930,12050,12050,12050,12050,0
|
||||
20250401,192700,12863930,12050,12050,12050,12050,0
|
||||
20250401,192600,12863930,12050,12050,12050,12050,0
|
||||
20250401,192500,12863930,12050,12050,12050,12050,0
|
||||
20250401,192400,12863930,12050,12050,12050,12050,0
|
||||
20250401,192300,12863930,12050,12050,12050,12050,0
|
||||
20250401,192200,12863930,12050,12050,12050,12050,0
|
||||
20250401,192100,12863930,12050,12050,12050,12050,0
|
||||
20250401,192000,12863930,12050,12050,12050,12050,0
|
||||
20250401,191900,12863930,12050,12050,12050,12050,0
|
||||
20250401,191800,12863930,12050,12050,12050,12050,0
|
||||
20250401,191700,12863930,12050,12050,12050,12050,0
|
||||
20250401,191600,12863930,12050,12050,12050,12050,0
|
||||
20250401,191500,12863930,12050,12050,12050,12050,0
|
||||
20250401,191400,12863930,12050,12050,12050,12050,0
|
||||
20250401,191300,12863930,12050,12050,12050,12050,0
|
||||
20250401,191200,12863930,12050,12050,12050,12050,0
|
||||
20250401,191100,12863930,12050,12000,12050,12000,10
|
||||
20250401,191000,12863930,12050,12050,12050,12050,0
|
||||
20250401,190900,12863930,12050,12050,12050,12050,0
|
||||
20250401,190800,12863930,12050,12050,12050,12050,0
|
||||
20250401,190700,12863930,12050,12050,12050,12050,0
|
||||
20250401,190600,12863930,12050,12050,12050,12050,0
|
||||
20250401,190500,12863930,12050,12050,12050,12050,0
|
||||
20250401,190400,12863930,12050,12050,12050,12050,0
|
||||
20250401,190300,12863930,12050,12050,12050,12050,0
|
||||
20250401,190200,12863930,12050,12050,12050,12050,0
|
||||
20250401,190100,12863930,12050,12050,12050,12050,0
|
||||
20250401,190000,12863930,12050,12050,12050,12050,0
|
||||
20250401,185900,12863930,12050,12050,12050,12050,0
|
||||
20250401,185800,12863930,12050,12050,12050,12050,0
|
||||
20250401,185700,12863930,12050,12050,12050,12050,0
|
||||
20250401,185600,12863930,12050,12050,12050,12050,0
|
||||
20250401,185500,12863930,12050,12050,12050,12050,0
|
||||
20250401,185400,12863930,12050,12050,12050,12050,0
|
||||
20250401,185300,12863930,12050,12050,12050,12050,0
|
||||
20250401,185200,12863930,12050,12050,12050,12050,0
|
||||
20250401,185100,12863930,12050,12050,12050,12050,0
|
||||
20250401,185000,12863930,12050,12050,12050,12050,0
|
||||
20250401,184900,12863930,12050,12050,12050,12050,0
|
||||
20250401,184800,12863930,12050,12050,12050,12050,0
|
||||
20250401,184700,12863930,12050,12050,12050,12050,0
|
||||
20250401,184600,12863930,12050,12050,12050,12050,0
|
||||
20250401,184500,12863930,12050,12050,12050,12050,0
|
||||
20250401,184400,12863930,12050,12050,12050,12050,0
|
||||
20250401,184300,12863930,12050,12050,12050,12050,0
|
||||
20250401,184200,12863930,12050,12050,12050,12050,0
|
||||
20250401,184100,12863930,12050,12000,12050,12000,10
|
||||
20250401,184000,12863930,12050,12050,12050,12050,0
|
||||
20250401,183900,12863930,12050,12050,12050,12050,0
|
||||
20250401,183800,12863930,12050,12050,12050,12050,0
|
||||
20250401,183700,12863930,12050,12050,12050,12050,0
|
||||
20250401,183600,12863930,12050,12050,12050,12050,0
|
||||
20250401,183500,12863930,12050,12050,12050,12050,0
|
||||
20250401,183400,12863930,12050,12050,12050,12050,0
|
||||
20250401,183300,12863930,12050,12050,12050,12050,0
|
||||
20250401,183200,12863930,12050,12050,12050,12050,0
|
||||
20250401,183100,12863930,12050,12050,12050,12050,0
|
||||
20250401,183000,12863930,12050,12050,12050,12050,0
|
||||
20250401,182900,12863930,12050,12050,12050,12050,0
|
||||
20250401,182800,12863930,12050,12050,12050,12050,0
|
||||
20250401,182700,12863930,12050,12050,12050,12050,0
|
||||
20250401,182600,12863930,12050,12050,12050,12050,0
|
||||
20250401,182500,12863930,12050,12050,12050,12050,0
|
||||
20250401,182400,12863930,12050,12050,12050,12050,0
|
||||
20250401,182300,12863930,12050,12050,12050,12050,0
|
||||
20250401,182200,12863930,12050,12050,12050,12050,0
|
||||
20250401,182100,12863930,12050,12050,12050,12050,0
|
||||
20250401,182000,12863930,12050,12050,12050,12050,0
|
||||
20250401,181900,12863930,12050,12050,12050,12050,0
|
||||
20250401,181800,12863930,12050,12050,12050,12050,0
|
||||
20250401,181700,12863930,12050,12050,12050,12050,0
|
||||
20250401,181600,12863930,12050,12050,12050,12050,0
|
||||
20250401,181500,12863930,12050,12050,12050,12050,0
|
||||
20250401,181400,12863930,12050,12050,12050,12050,0
|
||||
20250401,181300,12863930,12050,12050,12050,12050,0
|
||||
20250401,181200,12863930,12050,12050,12050,12050,0
|
||||
20250401,181100,12863930,12050,12000,12050,12000,10
|
||||
20250401,181000,12863930,12050,12050,12050,12050,0
|
||||
20250401,180900,12863930,12050,12050,12050,12050,0
|
||||
20250401,180800,12863930,12050,12050,12050,12050,0
|
||||
20250401,180700,12863930,12050,12050,12050,12050,0
|
||||
20250401,180600,12863930,12050,12050,12050,12050,0
|
||||
20250401,180500,12863930,12050,12050,12050,12050,0
|
||||
20250401,180400,12863930,12050,12050,12050,12050,0
|
||||
20250401,180300,12863930,12050,12050,12050,12050,0
|
||||
20250401,180200,12863930,12050,12050,12050,12050,0
|
||||
20250401,180100,12863930,12050,12050,12050,12050,0
|
||||
20250401,180000,12863930,12050,12050,12050,12050,0
|
||||
20250401,175900,12863930,12050,12050,12050,12050,0
|
||||
20250401,175800,12863930,12050,12050,12050,12050,0
|
||||
20250401,175700,12863930,12050,12050,12050,12050,0
|
||||
20250401,175600,12863930,12050,12050,12050,12050,0
|
||||
20250401,175500,12863930,12050,12050,12050,12050,0
|
||||
20250401,175400,12863930,12050,12050,12050,12050,0
|
||||
20250401,175300,12863930,12050,12050,12050,12050,0
|
||||
20250401,175200,12863930,12050,12050,12050,12050,0
|
||||
20250401,175100,12863930,12050,12050,12050,12050,0
|
||||
20250401,175000,12863930,12050,12050,12050,12050,0
|
||||
20250401,174900,12863930,12050,12050,12050,12050,0
|
||||
20250401,174800,12863930,12050,12050,12050,12050,0
|
||||
20250401,174700,12863930,12050,12050,12050,12050,0
|
||||
20250401,174600,12863930,12050,12050,12050,12050,0
|
||||
20250401,174500,12863930,12050,12050,12050,12050,0
|
||||
20250401,174400,12863930,12050,12050,12050,12050,0
|
||||
20250401,174300,12863930,12050,12050,12050,12050,0
|
||||
20250401,174200,12863930,12050,12050,12050,12050,0
|
||||
20250401,174100,12863930,12050,12000,12050,12000,10
|
||||
20250401,174000,12863930,12050,12050,12050,12050,0
|
||||
20250401,173900,12863930,12050,12050,12050,12050,0
|
||||
20250401,173800,12863930,12050,12050,12050,12050,0
|
||||
20250401,173700,12863930,12050,12050,12050,12050,0
|
||||
20250401,173600,12863930,12050,12050,12050,12050,0
|
||||
20250401,173500,12863930,12050,12050,12050,12050,0
|
||||
20250401,173400,12863930,12050,12050,12050,12050,0
|
||||
20250401,173300,12863930,12050,12050,12050,12050,0
|
||||
20250401,173200,12863930,12050,12050,12050,12050,0
|
||||
20250401,173100,12863930,12050,12050,12050,12050,0
|
||||
20250401,173000,12863930,12050,12050,12050,12050,0
|
||||
20250401,172900,12863930,12050,12050,12050,12050,0
|
||||
20250401,172800,12863930,12050,12050,12050,12050,0
|
||||
20250401,172700,12863930,12050,12050,12050,12050,0
|
||||
20250401,172600,12863930,12050,12050,12050,12050,0
|
||||
20250401,172500,12863930,12050,12050,12050,12050,0
|
||||
20250401,172400,12863930,12050,12050,12050,12050,0
|
||||
20250401,172300,12863930,12050,12050,12050,12050,0
|
||||
20250401,172200,12863930,12050,12050,12050,12050,0
|
||||
20250401,172100,12863930,12050,12050,12050,12050,0
|
||||
20250401,172000,12863930,12050,12050,12050,12050,0
|
||||
20250401,171900,12863930,12050,12050,12050,12050,0
|
||||
20250401,171800,12863930,12050,12050,12050,12050,0
|
||||
20250401,171700,12863930,12050,12050,12050,12050,0
|
||||
20250401,171600,12863930,12050,12050,12050,12050,0
|
||||
20250401,171500,12863930,12050,12050,12050,12050,0
|
||||
20250401,171400,12863930,12050,12050,12050,12050,0
|
||||
20250401,171300,12863930,12050,12050,12050,12050,0
|
||||
20250401,171200,12863930,12050,12050,12050,12050,0
|
||||
20250401,171100,12863930,12050,12000,12050,12000,10
|
||||
20250401,171000,12863930,12050,12050,12050,12050,0
|
||||
20250401,170900,12863930,12050,12050,12050,12050,0
|
||||
20250401,170800,12863930,12050,12050,12050,12050,0
|
||||
20250401,170700,12863930,12050,12050,12050,12050,0
|
||||
20250401,170600,12863930,12050,12050,12050,12050,0
|
||||
20250401,170500,12863930,12050,12050,12050,12050,0
|
||||
20250401,170400,12863930,12050,12050,12050,12050,0
|
||||
20250401,170300,12863930,12050,12050,12050,12050,0
|
||||
20250401,170200,12863930,12050,12050,12050,12050,0
|
||||
20250401,170100,12863930,12050,12050,12050,12050,0
|
||||
20250401,170000,12863930,12050,12050,12050,12050,0
|
||||
20250401,165900,12863930,12050,12050,12050,12050,0
|
||||
20250401,165800,12863930,12050,12050,12050,12050,0
|
||||
20250401,165700,12863930,12050,12050,12050,12050,0
|
||||
20250401,165600,12863930,12050,12050,12050,12050,0
|
||||
20250401,165500,12863930,12050,12050,12050,12050,0
|
||||
20250401,165400,12863930,12050,12050,12050,12050,0
|
||||
20250401,165300,12863930,12050,12050,12050,12050,0
|
||||
20250401,165200,12863930,12050,12050,12050,12050,0
|
||||
20250401,165100,12863930,12050,12050,12050,12050,0
|
||||
20250401,165000,12863930,12050,12050,12050,12050,0
|
||||
20250401,164900,12863930,12050,12050,12050,12050,0
|
||||
20250401,164800,12863930,12050,12050,12050,12050,0
|
||||
20250401,164700,12863930,12050,12050,12050,12050,0
|
||||
20250401,164600,12863930,12050,12050,12050,12050,0
|
||||
20250401,164500,12863930,12050,12050,12050,12050,0
|
||||
20250401,164400,12863930,12050,12050,12050,12050,0
|
||||
20250401,164300,12863930,12050,12050,12050,12050,0
|
||||
20250401,164200,12863930,12050,12050,12050,12050,0
|
||||
20250401,164100,12863930,12050,12000,12050,12000,10
|
||||
20250401,164000,12863930,12050,12050,12050,12050,0
|
||||
20250401,163900,12863930,12050,12050,12050,12050,0
|
||||
20250401,163800,12863930,12050,12050,12050,12050,0
|
||||
20250401,163700,12863930,12050,12050,12050,12050,0
|
||||
20250401,163600,12863930,12050,12050,12050,12050,0
|
||||
20250401,163500,12863930,12050,12050,12050,12050,0
|
||||
20250401,163400,12863930,12050,12050,12050,12050,0
|
||||
20250401,163300,12863930,12050,12050,12050,12050,0
|
||||
20250401,163200,12863930,12050,12050,12050,12050,0
|
||||
20250401,163100,12863930,12050,12050,12050,12050,0
|
||||
20250401,163000,12863930,12050,12050,12050,12050,0
|
||||
20250401,162900,12863930,12050,12050,12050,12050,0
|
||||
20250401,162800,12863930,12050,12050,12050,12050,0
|
||||
20250401,162700,12863930,12050,12050,12050,12050,0
|
||||
20250401,162600,12863930,12050,12050,12050,12050,0
|
||||
20250401,162500,12863930,12050,12050,12050,12050,0
|
||||
20250401,162400,12863930,12050,12050,12050,12050,0
|
||||
20250401,162300,12863930,12050,12050,12050,12050,0
|
||||
20250401,162200,12863930,12050,12050,12050,12050,0
|
||||
20250401,162100,12863930,12050,12050,12050,12050,0
|
||||
20250401,162000,12863930,12050,12050,12050,12050,0
|
||||
20250401,161900,12863930,12050,12050,12050,12050,0
|
||||
20250401,161800,12863930,12050,12050,12050,12050,0
|
||||
20250401,161700,12863930,12050,12050,12050,12050,0
|
||||
20250401,161600,12863930,12050,12050,12050,12050,0
|
||||
20250401,161500,12863930,12050,12050,12050,12050,0
|
||||
20250401,161400,12863930,12050,12050,12050,12050,0
|
||||
20250401,161300,12863930,12050,12050,12050,12050,0
|
||||
20250401,161200,12863930,12050,12050,12050,12050,0
|
||||
20250401,161100,12863930,12050,12000,12050,12000,10
|
||||
20250401,161000,12863930,12050,12050,12050,12050,0
|
||||
20250401,160900,12863930,12050,12050,12050,12050,0
|
||||
20250401,160800,12863930,12050,12050,12050,12050,0
|
||||
20250401,160700,12863930,12050,12050,12050,12050,0
|
||||
20250401,160600,12863930,12050,12050,12050,12050,0
|
||||
20250401,160500,12863930,12050,12050,12050,12050,0
|
||||
20250401,160400,12863930,12050,12050,12050,12050,0
|
||||
20250401,160300,12863930,12050,12050,12050,12050,0
|
||||
20250401,160200,12863930,12050,12050,12050,12050,0
|
||||
20250401,160100,12863930,12050,12050,12050,12050,0
|
||||
20250401,160000,12863930,12050,12050,12050,12050,0
|
||||
20250401,155900,12863930,12050,12050,12050,12050,0
|
||||
20250401,155800,12863930,12050,12050,12050,12050,0
|
||||
20250401,155700,12863930,12050,12050,12050,12050,0
|
||||
20250401,155600,12863930,12050,12050,12050,12050,0
|
||||
20250401,155500,12863930,12050,12050,12050,12050,0
|
||||
20250401,155400,12863930,12050,12050,12050,12050,0
|
||||
20250401,155300,12863930,12050,12050,12050,12050,0
|
||||
20250401,155200,12863930,12050,12050,12050,12050,0
|
||||
20250401,155100,12863930,12050,12050,12050,12050,0
|
||||
20250401,155000,12863930,12050,12050,12050,12050,0
|
||||
20250401,154900,12863930,12050,12050,12050,12050,0
|
||||
20250401,154800,12863930,12050,12050,12050,12050,0
|
||||
20250401,154700,12863930,12050,12050,12050,12050,0
|
||||
20250401,154600,12863930,12050,12050,12050,12050,0
|
||||
20250401,154500,12863930,12050,12050,12050,12050,0
|
||||
20250401,154400,12863930,12050,12050,12050,12050,0
|
||||
20250401,154300,12863930,12050,12050,12050,12050,0
|
||||
20250401,154200,12863930,12050,12050,12050,12050,0
|
||||
20250401,154100,12863930,12050,12000,12050,12000,10
|
||||
20250401,154000,12863930,12050,12050,12050,12050,0
|
||||
20250401,153900,12863930,12050,12050,12050,12050,0
|
||||
20250401,153800,12863930,12050,12050,12050,12050,0
|
||||
20250401,153700,12863930,12050,12050,12050,12050,0
|
||||
20250401,153600,12863930,12050,12050,12050,12050,0
|
||||
20250401,153500,12863930,12050,12050,12050,12050,0
|
||||
20250401,153400,12863930,12050,12050,12050,12050,0
|
||||
20250401,153300,12863930,12050,12050,12050,12050,0
|
||||
20250401,153200,12863930,12050,12050,12050,12050,0
|
||||
20250401,153100,12863930,12050,12050,12050,12050,0
|
||||
20250401,153000,12863930,12050,12050,12050,12050,0
|
||||
20250401,152900,12863930,12050,12050,12050,12050,0
|
||||
20250401,152800,12863930,12050,12050,12050,12050,0
|
||||
20250401,152700,12863930,12050,12050,12050,12050,0
|
||||
20250401,152600,12863930,12050,12050,12050,12050,0
|
||||
20250401,152500,12863930,12050,12050,12050,12050,0
|
||||
20250401,152400,12863930,12050,12050,12050,12050,0
|
||||
20250401,152300,12863930,12050,12050,12050,12050,0
|
||||
20250401,152200,12863930,12050,12050,12050,12050,0
|
||||
20250401,152100,12863930,12050,12050,12050,12050,0
|
||||
20250401,152000,12863930,12050,12050,12050,12050,0
|
||||
20250401,151900,12863930,12050,12050,12050,12050,0
|
||||
20250401,151800,12863930,12050,12050,12050,12050,0
|
||||
20250401,151700,12863930,12050,12050,12050,12050,0
|
||||
20250401,151600,12863930,12050,12050,12050,12050,0
|
||||
20250401,151500,12863930,12050,12050,12050,12050,0
|
||||
20250401,151400,12863930,12050,12050,12050,12050,0
|
||||
20250401,151300,12863930,12050,12050,12050,12050,0
|
||||
20250401,151200,12863930,12050,12050,12050,12050,0
|
||||
20250401,151100,12863930,12050,12050,12050,12050,0
|
||||
20250401,151000,12863930,12050,12050,12050,12050,0
|
||||
20250401,150900,12863930,12050,12050,12050,12050,0
|
||||
20250401,150800,12863930,12050,12050,12050,12050,0
|
||||
20250401,150700,12863930,12050,12050,12050,12050,0
|
||||
20250401,150600,12863930,12050,12050,12050,12050,0
|
||||
20250401,150500,12863930,12050,12050,12050,12050,0
|
||||
20250401,150400,12863930,12050,12000,12050,12000,10
|
||||
20250401,150300,12743830,12000,12000,12000,12000,31
|
||||
20250401,150200,12371830,12000,12000,12000,12000,0
|
||||
20250401,150100,12371830,12000,12000,12000,12000,0
|
||||
20250401,150000,12371830,12000,12000,12000,12000,0
|
||||
20250401,145900,12371830,12000,12000,12000,12000,0
|
||||
20250401,145800,12371830,12000,12000,12000,12000,0
|
||||
20250401,145700,12371830,12000,12000,12000,12000,0
|
||||
20250401,145600,12371830,12000,12000,12000,12000,0
|
||||
20250401,145500,12371830,12000,12000,12000,12000,0
|
||||
20250401,145400,12371830,12000,12000,12000,12000,0
|
||||
20250401,145300,12371830,12000,12000,12000,12000,0
|
||||
20250401,145200,12371830,12000,12000,12000,12000,0
|
||||
20250401,145100,12371830,12000,12000,12000,12000,0
|
||||
20250401,145000,12371830,12000,12000,12000,12000,0
|
||||
20250401,144900,12371830,12000,12000,12000,12000,0
|
||||
20250401,144800,12371830,12000,12000,12000,12000,0
|
||||
20250401,144700,12371830,12000,12000,12000,12000,0
|
||||
20250401,144600,12371830,12000,12000,12000,12000,0
|
||||
20250401,144500,12371830,12000,12000,12000,12000,0
|
||||
20250401,144400,12371830,12000,12000,12000,12000,0
|
||||
20250401,144300,12371830,12000,12000,12000,12000,0
|
||||
20250401,144200,12371830,12000,12000,12000,12000,0
|
||||
20250401,144100,12371830,12000,12000,12000,12000,0
|
||||
20250401,144000,12371830,12000,12000,12000,12000,0
|
||||
20250401,143900,12371830,12000,12000,12000,12000,0
|
||||
20250401,143800,12371830,12000,12000,12000,12000,0
|
||||
20250401,143700,12371830,12000,12000,12000,12000,0
|
||||
20250401,143600,12371830,12000,12000,12000,12000,0
|
||||
20250401,143500,12371830,12000,12000,12000,12000,0
|
||||
20250401,143400,12371830,12000,12000,12000,12000,0
|
||||
20250401,143300,12371830,12000,12000,12000,12000,0
|
||||
20250401,143200,12371830,12000,12000,12000,12000,0
|
||||
20250401,143100,12371830,12000,12000,12000,12000,0
|
||||
20250401,143000,12371830,12000,12000,12000,12000,0
|
||||
20250401,142900,12371830,12000,12000,12000,12000,0
|
||||
20250401,142800,12371830,12000,12000,12000,12000,0
|
||||
20250401,142700,12371830,12000,12000,12000,12000,0
|
||||
20250401,142600,12371830,12000,12000,12000,12000,0
|
||||
20250401,142500,12371830,12000,12000,12000,12000,0
|
||||
20250401,142400,12371830,12000,12000,12000,12000,0
|
||||
20250401,142300,12371830,12000,12000,12000,12000,0
|
||||
20250401,142200,12371830,12000,12000,12000,12000,0
|
||||
20250401,142100,12371830,12000,12000,12000,12000,0
|
||||
20250401,142000,12371830,12000,12000,12000,12000,0
|
||||
20250401,141900,12371830,12000,12000,12000,12000,0
|
||||
20250401,141800,12371830,12000,12000,12000,12000,0
|
||||
20250401,141700,12371830,12000,12000,12000,12000,0
|
||||
20250401,141600,12371830,12000,12000,12000,12000,0
|
||||
20250401,141500,12371830,12000,12000,12000,12000,0
|
||||
20250401,141400,12371830,12000,12000,12000,12000,0
|
||||
20250401,141300,12371830,12000,12000,12000,12000,0
|
||||
20250401,141200,12371830,12000,12000,12000,12000,0
|
||||
20250401,141100,12371830,12000,12000,12000,12000,0
|
||||
20250401,141000,12371830,12000,12000,12000,12000,0
|
||||
20250401,140900,12371830,12000,12000,12000,12000,0
|
||||
20250401,140800,12371830,12000,12000,12000,12000,0
|
||||
20250401,140700,12371830,12000,12000,12000,12000,0
|
||||
20250401,140600,12371830,12000,12000,12000,12000,0
|
||||
20250401,140500,12371830,12000,11990,12000,11990,69
|
||||
20250401,140400,11544030,12000,12000,12000,12000,0
|
||||
20250401,140300,11544030,12000,12000,12000,12000,0
|
||||
20250401,140200,11544030,12000,12000,12000,12000,0
|
||||
20250401,140100,11544030,12000,12000,12000,12000,0
|
||||
20250401,140000,11544030,12000,12000,12000,12000,0
|
||||
20250401,135900,11544030,12000,12000,12000,12000,0
|
||||
20250401,135800,11544030,12000,12000,12000,12000,0
|
||||
20250401,135700,11544030,12000,12000,12000,12000,0
|
||||
20250401,135600,11544030,12000,12000,12000,12000,0
|
||||
20250401,135500,11544030,12000,12000,12000,12000,0
|
||||
20250401,135400,11544030,12000,12000,12000,12000,0
|
||||
20250401,135300,11544030,12000,12000,12000,12000,0
|
||||
20250401,135200,11544030,12000,12000,12000,12000,0
|
||||
20250401,135100,11544030,12000,12000,12000,12000,0
|
||||
20250401,135000,11544030,12000,12000,12000,12000,0
|
||||
20250401,134900,11544030,12000,12000,12000,12000,0
|
||||
20250401,134800,11544030,12000,12000,12000,12000,0
|
||||
20250401,134700,11544030,12000,12000,12000,12000,0
|
||||
20250401,134600,11544030,12000,12000,12000,12000,0
|
||||
20250401,134500,11544030,12000,12000,12000,12000,0
|
||||
20250401,134400,11544030,12000,12000,12000,12000,0
|
||||
20250401,134300,11544030,12000,12000,12000,12000,0
|
||||
20250401,134200,11544030,12000,12000,12000,12000,0
|
||||
20250401,134100,11544030,12000,12000,12000,12000,0
|
||||
20250401,134000,11544030,12000,12000,12000,12000,0
|
||||
20250401,133900,11544030,12000,12000,12000,12000,0
|
||||
20250401,133800,11544030,12000,12000,12000,12000,0
|
||||
20250401,133700,11544030,12000,12000,12000,12000,0
|
||||
20250401,133600,11544030,12000,12000,12000,12000,0
|
||||
20250401,133500,11544030,12000,12000,12000,12000,0
|
||||
20250401,133400,11544030,12000,12000,12000,12000,0
|
||||
20250401,133300,11544030,12000,12000,12000,12000,0
|
||||
20250401,133200,11544030,12000,12000,12000,12000,0
|
||||
20250401,133100,11544030,12000,12000,12000,12000,0
|
||||
20250401,133000,11544030,12000,12000,12000,12000,0
|
||||
20250401,132900,11544030,12000,12000,12000,12000,0
|
||||
20250401,132800,11544030,12000,12000,12000,12000,0
|
||||
20250401,132700,11544030,12000,12000,12000,12000,0
|
||||
20250401,132600,11544030,12000,12000,12000,12000,0
|
||||
20250401,132500,11544030,12000,12000,12000,12000,0
|
||||
20250401,132400,11544030,12000,12000,12000,12000,0
|
||||
20250401,132300,11544030,12000,12000,12000,12000,0
|
||||
20250401,132200,11544030,12000,12000,12000,12000,0
|
||||
20250401,132100,11544030,12000,12000,12000,12000,0
|
||||
20250401,132000,11544030,12000,12000,12000,12000,0
|
||||
20250401,131900,11544030,12000,12000,12000,12000,0
|
||||
20250401,131800,11544030,12000,12000,12000,12000,0
|
||||
20250401,131700,11544030,12000,12000,12000,12000,0
|
||||
20250401,131600,11544030,12000,12000,12000,12000,0
|
||||
20250401,131500,11544030,12000,12000,12000,12000,0
|
||||
20250401,131400,11544030,12000,12000,12000,12000,0
|
||||
20250401,131300,11544030,12000,12000,12000,12000,0
|
||||
20250401,131200,11544030,12000,12000,12000,12000,0
|
||||
20250401,131100,11544030,12000,12000,12000,12000,0
|
||||
20250401,131000,11544030,12000,12000,12000,12000,0
|
||||
20250401,130900,11544030,12000,12000,12000,12000,0
|
||||
20250401,130800,11544030,12000,12000,12000,12000,0
|
||||
20250401,130700,11544030,12000,12000,12000,12000,0
|
||||
20250401,130600,11544030,12000,12000,12000,12000,0
|
||||
20250401,130500,11544030,12000,12000,12000,12000,0
|
||||
20250401,130400,11544030,12000,12000,12000,12000,0
|
||||
20250401,130300,11544030,12000,12000,12000,12000,0
|
||||
20250401,130200,11544030,12000,12000,12000,12000,0
|
||||
20250401,130100,11544030,12000,12000,12000,12000,0
|
||||
20250401,130000,11544030,12000,12000,12000,12000,0
|
||||
20250401,125900,11544030,12000,12000,12000,12000,0
|
||||
20250401,125800,11544030,12000,12000,12000,12000,0
|
||||
20250401,125700,11544030,12000,12000,12000,12000,0
|
||||
20250401,125600,11544030,12000,12000,12000,12000,0
|
||||
20250401,125500,11544030,12000,12000,12000,12000,0
|
||||
20250401,125400,11544030,12000,12000,12000,12000,0
|
||||
20250401,125300,11544030,12000,12000,12000,12000,0
|
||||
20250401,125200,11544030,12000,12000,12000,12000,0
|
||||
20250401,125100,11544030,12000,12000,12000,12000,0
|
||||
20250401,125000,11544030,12000,12000,12000,12000,0
|
||||
20250401,124900,11544030,12000,12000,12000,12000,0
|
||||
20250401,124800,11544030,12000,12000,12000,12000,0
|
||||
20250401,124700,11544030,12000,12000,12000,12000,0
|
||||
20250401,124600,11544030,12000,12000,12000,12000,0
|
||||
20250401,124500,11544030,12000,12000,12000,12000,0
|
||||
20250401,124400,11544030,12000,12000,12000,12000,0
|
||||
20250401,124300,11544030,12000,12000,12000,12000,0
|
||||
20250401,124200,11544030,12000,12000,12000,12000,0
|
||||
20250401,124100,11544030,12000,12000,12000,12000,0
|
||||
20250401,124000,11544030,12000,12000,12000,12000,0
|
||||
20250401,123900,11544030,12000,12000,12000,12000,0
|
||||
20250401,123800,11544030,12000,12000,12000,12000,0
|
||||
20250401,123700,11544030,12000,12000,12000,12000,0
|
||||
20250401,123600,11544030,12000,12000,12000,12000,0
|
||||
20250401,123500,11544030,12000,12000,12000,12000,0
|
||||
20250401,123400,11544030,12000,12000,12000,12000,0
|
||||
20250401,123300,11544030,12000,12000,12000,12000,0
|
||||
20250401,123200,11544030,12000,12000,12000,12000,0
|
||||
20250401,123100,11544030,12000,12000,12000,12000,0
|
||||
20250401,123000,11544030,12000,12000,12000,12000,0
|
||||
20250401,122900,11544030,12000,12000,12000,12000,0
|
||||
20250401,122800,11544030,12000,12000,12000,12000,0
|
||||
20250401,122700,11544030,12000,12000,12000,12000,0
|
||||
20250401,122600,11544030,12000,12000,12000,12000,0
|
||||
20250401,122500,11544030,12000,12000,12000,12000,0
|
||||
20250401,122400,11544030,12000,12000,12000,12000,0
|
||||
20250401,122300,11544030,12000,12000,12000,12000,0
|
||||
20250401,122200,11544030,12000,12000,12000,12000,0
|
||||
20250401,122100,11544030,12000,12000,12000,12000,0
|
||||
20250401,122000,11544030,12000,12000,12000,12000,0
|
||||
20250401,121900,11544030,12000,12000,12000,12000,0
|
||||
20250401,121800,11544030,12000,12000,12000,12000,0
|
||||
20250401,121700,11544030,12000,12000,12000,12000,0
|
||||
20250401,121600,11544030,12000,12000,12000,12000,1
|
||||
20250401,121500,11532030,11520,11520,11520,11520,0
|
||||
20250401,121400,11532030,11520,11520,11520,11520,0
|
||||
20250401,121300,11532030,11520,11520,11520,11520,0
|
||||
20250401,121200,11532030,11520,11520,11520,11520,0
|
||||
20250401,121100,11532030,11520,11520,11520,11520,0
|
||||
20250401,121000,11532030,11520,11520,11520,11520,0
|
||||
20250401,120900,11532030,11520,11520,11520,11520,0
|
||||
20250401,120800,11532030,11520,11520,11520,11520,0
|
||||
20250401,120700,11532030,11520,11520,11520,11520,0
|
||||
20250401,120600,11532030,11520,11520,11520,11520,0
|
||||
20250401,120500,11532030,11520,11520,11520,11520,0
|
||||
20250401,120400,11532030,11520,11520,11520,11520,0
|
||||
20250401,120300,11532030,11520,11520,11520,11520,0
|
||||
20250401,120200,11532030,11520,11520,11520,11520,0
|
||||
20250401,120100,11532030,11520,11520,11520,11520,0
|
||||
20250401,120000,11532030,11520,11520,11520,11520,0
|
||||
20250401,115900,11532030,11520,11520,11520,11520,0
|
||||
20250401,115800,11532030,11520,11520,11520,11520,0
|
||||
20250401,115700,11532030,11520,11520,11520,11520,0
|
||||
20250401,115600,11532030,11520,11520,11520,11520,980
|
||||
20250401,115500,242430,11520,11520,11520,11520,0
|
||||
20250401,115400,242430,11520,11520,11520,11520,0
|
||||
20250401,115300,242430,11520,11520,11520,11520,20
|
||||
20250401,115200,12030,12030,12030,12030,12030,0
|
||||
20250401,115100,12030,12030,12030,12030,12030,0
|
||||
20250401,115000,12030,12030,12030,12030,12030,0
|
||||
20250401,114900,12030,12030,12030,12030,12030,0
|
||||
20250401,114800,12030,12030,12030,12030,12030,0
|
||||
20250401,114700,12030,12030,12030,12030,12030,0
|
||||
20250401,114600,12030,12030,12030,12030,12030,0
|
||||
20250401,114500,12030,12030,12030,12030,12030,0
|
||||
20250401,114400,12030,12030,12030,12030,12030,0
|
||||
20250401,114300,12030,12030,12030,12030,12030,0
|
||||
20250401,114200,12030,12030,12030,12030,12030,0
|
||||
20250401,114100,12030,12030,12030,12030,12030,0
|
||||
20250401,114000,12030,12030,12030,12030,12030,0
|
||||
20250401,113900,12030,12030,12030,12030,12030,0
|
||||
20250401,113800,12030,12030,12030,12030,12030,0
|
||||
20250401,113700,12030,12030,12030,12030,12030,1
|
||||
20250401,113600,0,12050,12050,12050,12050,0
|
||||
20250401,113500,0,12050,12050,12050,12050,0
|
||||
20250401,113400,0,12050,12050,12050,12050,0
|
||||
20250401,113300,0,12050,12050,12050,12050,0
|
||||
20250401,113200,0,12050,12050,12050,12050,0
|
||||
20250401,113100,0,12050,12050,12050,12050,0
|
||||
20250401,113000,0,12050,12050,12050,12050,0
|
||||
20250401,112900,0,12050,12050,12050,12050,0
|
||||
20250401,112800,0,12050,12050,12050,12050,0
|
||||
20250401,112700,0,12050,12050,12050,12050,0
|
||||
20250401,112600,0,12050,12050,12050,12050,0
|
||||
20250401,112500,0,12050,12050,12050,12050,0
|
||||
20250401,112400,0,12050,12050,12050,12050,0
|
||||
20250401,112300,0,12050,12050,12050,12050,0
|
||||
20250401,112200,0,12050,12050,12050,12050,0
|
||||
20250401,112100,0,12050,12050,12050,12050,0
|
||||
20250401,112000,0,12050,12050,12050,12050,0
|
||||
20250401,111900,0,12050,12050,12050,12050,0
|
||||
20250401,111800,0,12050,12050,12050,12050,0
|
||||
20250401,111700,0,12050,12050,12050,12050,0
|
||||
20250401,111600,0,12050,12050,12050,12050,0
|
||||
20250401,111500,0,12050,12050,12050,12050,0
|
||||
20250401,111400,0,12050,12050,12050,12050,0
|
||||
20250401,111300,0,12050,12050,12050,12050,0
|
||||
20250401,111200,0,12050,12050,12050,12050,0
|
||||
20250401,111100,0,12050,12050,12050,12050,0
|
||||
20250401,111000,0,12050,12050,12050,12050,0
|
||||
20250401,110900,0,12050,12050,12050,12050,0
|
||||
20250401,110800,0,12050,12050,12050,12050,0
|
||||
20250401,110700,0,12050,12050,12050,12050,0
|
||||
20250401,110600,0,12050,12050,12050,12050,0
|
||||
20250401,110500,0,12050,12050,12050,12050,0
|
||||
20250401,110400,0,12050,12050,12050,12050,0
|
||||
20250401,110300,0,12050,12050,12050,12050,0
|
||||
20250401,110200,0,12050,12050,12050,12050,0
|
||||
20250401,110100,0,12050,12050,12050,12050,0
|
||||
20250401,110000,0,12050,12050,12050,12050,0
|
||||
20250401,105900,0,12050,12050,12050,12050,0
|
||||
20250401,105800,0,12050,12050,12050,12050,0
|
||||
20250401,105700,0,12050,12050,12050,12050,0
|
||||
20250401,105600,0,12050,12050,12050,12050,0
|
||||
20250401,105500,0,12050,12050,12050,12050,0
|
||||
20250401,105400,0,12050,12050,12050,12050,0
|
||||
20250401,105300,0,12050,12050,12050,12050,0
|
||||
20250401,105200,0,12050,12050,12050,12050,0
|
||||
20250401,105100,0,12050,12050,12050,12050,0
|
||||
20250401,105000,0,12050,12050,12050,12050,0
|
||||
20250401,104900,0,12050,12050,12050,12050,0
|
||||
20250401,104800,0,12050,12050,12050,12050,0
|
||||
20250401,104700,0,12050,12050,12050,12050,0
|
||||
20250401,104600,0,12050,12050,12050,12050,0
|
||||
20250401,104500,0,12050,12050,12050,12050,0
|
||||
20250401,104400,0,12050,12050,12050,12050,0
|
||||
20250401,104300,0,12050,12050,12050,12050,0
|
||||
20250401,104200,0,12050,12050,12050,12050,0
|
||||
20250401,104100,0,12050,12050,12050,12050,0
|
||||
20250401,104000,0,12050,12050,12050,12050,0
|
||||
20250401,103900,0,12050,12050,12050,12050,0
|
||||
20250401,103800,0,12050,12050,12050,12050,0
|
||||
20250401,103700,0,12050,12050,12050,12050,0
|
||||
20250401,103600,0,12050,12050,12050,12050,0
|
||||
20250401,103500,0,12050,12050,12050,12050,0
|
||||
20250401,103400,0,12050,12050,12050,12050,0
|
||||
20250401,103300,0,12050,12050,12050,12050,0
|
||||
20250401,103200,0,12050,12050,12050,12050,0
|
||||
20250401,103100,0,12050,12050,12050,12050,0
|
||||
20250401,103000,0,12050,12050,12050,12050,0
|
||||
20250401,102900,0,12050,12050,12050,12050,0
|
||||
20250401,102800,0,12050,12050,12050,12050,0
|
||||
20250401,102700,0,12050,12050,12050,12050,0
|
||||
20250401,102600,0,12050,12050,12050,12050,0
|
||||
20250401,102500,0,12050,12050,12050,12050,0
|
||||
20250401,102400,0,12050,12050,12050,12050,0
|
||||
20250401,102300,0,12050,12050,12050,12050,0
|
||||
20250401,102200,0,12050,12050,12050,12050,0
|
||||
20250401,102100,0,12050,12050,12050,12050,0
|
||||
20250401,102000,0,12050,12050,12050,12050,0
|
||||
20250401,101900,0,12050,12050,12050,12050,0
|
||||
20250401,101800,0,12050,12050,12050,12050,0
|
||||
20250401,101700,0,12050,12050,12050,12050,0
|
||||
20250401,101600,0,12050,12050,12050,12050,0
|
||||
20250401,101500,0,12050,12050,12050,12050,0
|
||||
20250401,101400,0,12050,12050,12050,12050,0
|
||||
20250401,101300,0,12050,12050,12050,12050,0
|
||||
20250401,101200,0,12050,12050,12050,12050,0
|
||||
20250401,101100,0,12050,12050,12050,12050,0
|
||||
20250401,101000,0,12050,12050,12050,12050,0
|
||||
20250401,100900,0,12050,12050,12050,12050,0
|
||||
20250401,100800,0,12050,12050,12050,12050,0
|
||||
20250401,100700,0,12050,12050,12050,12050,0
|
||||
20250401,100600,0,12050,12050,12050,12050,0
|
||||
20250401,100500,0,12050,12050,12050,12050,0
|
||||
20250401,100400,0,12050,12050,12050,12050,0
|
||||
20250401,100300,0,12050,12050,12050,12050,0
|
||||
20250401,100200,0,12050,12050,12050,12050,0
|
||||
20250401,100100,0,12050,12050,12050,12050,0
|
||||
20250401,100000,0,12050,12050,12050,12050,0
|
||||
20250401,095900,0,12050,12050,12050,12050,0
|
||||
20250401,095800,0,12050,12050,12050,12050,0
|
||||
20250401,095700,0,12050,12050,12050,12050,0
|
||||
20250401,095600,0,12050,12050,12050,12050,0
|
||||
20250401,095500,0,12050,12050,12050,12050,0
|
||||
20250401,095400,0,12050,12050,12050,12050,0
|
||||
20250401,095300,0,12050,12050,12050,12050,0
|
||||
20250401,095200,0,12050,12050,12050,12050,0
|
||||
20250401,095100,0,12050,12050,12050,12050,0
|
||||
20250401,095000,0,12050,12050,12050,12050,0
|
||||
20250401,094900,0,12050,12050,12050,12050,0
|
||||
20250401,094800,0,12050,12050,12050,12050,0
|
||||
20250401,094700,0,12050,12050,12050,12050,0
|
||||
20250401,094600,0,12050,12050,12050,12050,0
|
||||
20250401,094500,0,12050,12050,12050,12050,0
|
||||
20250401,094400,0,12050,12050,12050,12050,0
|
||||
20250401,094300,0,12050,12050,12050,12050,0
|
||||
20250401,094200,0,12050,12050,12050,12050,0
|
||||
20250401,094100,0,12050,12050,12050,12050,0
|
||||
20250401,094000,0,12050,12050,12050,12050,0
|
||||
20250401,093900,0,12050,12050,12050,12050,0
|
||||
20250401,093800,0,12050,12050,12050,12050,0
|
||||
20250401,093700,0,12050,12050,12050,12050,0
|
||||
20250401,093600,0,12050,12050,12050,12050,0
|
||||
20250401,093500,0,12050,12050,12050,12050,0
|
||||
20250401,093400,0,12050,12050,12050,12050,0
|
||||
20250401,093300,0,12050,12050,12050,12050,0
|
||||
20250401,093200,0,12050,12050,12050,12050,0
|
||||
20250401,093100,0,12050,12050,12050,12050,0
|
||||
20250401,093000,0,12050,12050,12050,12050,0
|
||||
20250401,092900,0,12050,12050,12050,12050,0
|
||||
20250401,092800,0,12050,12050,12050,12050,0
|
||||
20250401,092700,0,12050,12050,12050,12050,0
|
||||
20250401,092600,0,12050,12050,12050,12050,0
|
||||
20250401,092500,0,12050,12050,12050,12050,0
|
||||
20250401,092400,0,12050,12050,12050,12050,0
|
||||
20250401,092300,0,12050,12050,12050,12050,0
|
||||
20250401,092200,0,12050,12050,12050,12050,0
|
||||
20250401,092100,0,12050,12050,12050,12050,0
|
||||
20250401,092000,0,12050,12050,12050,12050,0
|
||||
20250401,091900,0,12050,12050,12050,12050,0
|
||||
20250401,091800,0,12050,12050,12050,12050,0
|
||||
20250401,091700,0,12050,12050,12050,12050,0
|
||||
20250401,091600,0,12050,12050,12050,12050,0
|
||||
20250401,091500,0,12050,12050,12050,12050,0
|
||||
20250401,091400,0,12050,12050,12050,12050,0
|
||||
20250401,091300,0,12050,12050,12050,12050,0
|
||||
20250401,091200,0,12050,12050,12050,12050,0
|
||||
20250401,091100,0,12050,12050,12050,12050,0
|
||||
20250401,091000,0,12050,12050,12050,12050,0
|
||||
20250401,090900,0,12050,12050,12050,12050,0
|
||||
20250401,090800,0,12050,12050,12050,12050,0
|
||||
20250401,090700,0,12050,12050,12050,12050,0
|
||||
20250401,090600,0,12050,12050,12050,12050,0
|
||||
20250401,090500,0,12050,12050,12050,12050,0
|
||||
20250401,090400,0,12050,12050,12050,12050,0
|
||||
20250401,090300,0,12050,12050,12050,12050,0
|
||||
20250401,090200,0,12050,12050,12050,12050,0
|
||||
20250401,090100,0,12050,12050,12050,12050,0
|
||||
20250401,090000,0,12050,12050,12050,12050,0
|
||||
|
Reference in New Issue
Block a user