Update 2025-04-01 4020 candle_min
This commit is contained in:
703
170030/min/candle-20250401.csv
Normal file
703
170030/min/candle-20250401.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204100,11355508170,6410,6410,6410,6410,36035
|
||||
20250401,204000,11355508170,6410,6410,6410,6410,0
|
||||
20250401,203900,11355508170,6410,6410,6410,6410,0
|
||||
20250401,203800,11355508170,6410,6410,6410,6410,0
|
||||
20250401,203700,11355508170,6410,6410,6410,6410,0
|
||||
20250401,203600,11355508170,6410,6410,6410,6410,0
|
||||
20250401,203500,11355508170,6410,6410,6410,6410,0
|
||||
20250401,203400,11355508170,6410,6410,6410,6410,0
|
||||
20250401,203300,11355508170,6410,6410,6410,6410,0
|
||||
20250401,203200,11355508170,6410,6410,6410,6410,0
|
||||
20250401,203100,11355508170,6410,6410,6410,6410,0
|
||||
20250401,203000,11355508170,6410,6410,6410,6410,0
|
||||
20250401,202900,11355508170,6410,6410,6410,6410,0
|
||||
20250401,202800,11355508170,6410,6410,6410,6410,0
|
||||
20250401,202700,11355508170,6410,6410,6410,6410,0
|
||||
20250401,202600,11355508170,6410,6410,6410,6410,0
|
||||
20250401,202500,11355508170,6410,6410,6410,6410,0
|
||||
20250401,202400,11355508170,6410,6410,6410,6410,0
|
||||
20250401,202300,11355508170,6410,6410,6410,6410,0
|
||||
20250401,202200,11355508170,6410,6410,6410,6410,0
|
||||
20250401,202100,11355508170,6410,6410,6410,6410,0
|
||||
20250401,202000,11355508170,6410,6410,6410,6410,0
|
||||
20250401,201900,11355508170,6410,6410,6410,6410,0
|
||||
20250401,201800,11355508170,6410,6410,6410,6410,0
|
||||
20250401,201700,11355508170,6410,6410,6410,6410,0
|
||||
20250401,201600,11355508170,6410,6410,6410,6410,0
|
||||
20250401,201500,11355508170,6410,6410,6410,6410,0
|
||||
20250401,201400,11355508170,6410,6410,6410,6410,0
|
||||
20250401,201300,11355508170,6410,6410,6410,6410,0
|
||||
20250401,201200,11355508170,6410,6410,6410,6410,0
|
||||
20250401,201100,11355508170,6410,6410,6410,6410,36035
|
||||
20250401,201000,11355508170,6410,6410,6410,6410,0
|
||||
20250401,200900,11355508170,6410,6410,6410,6410,0
|
||||
20250401,200800,11355508170,6410,6410,6410,6410,0
|
||||
20250401,200700,11355508170,6410,6410,6410,6410,0
|
||||
20250401,200600,11355508170,6410,6410,6410,6410,0
|
||||
20250401,200500,11355508170,6410,6410,6410,6410,0
|
||||
20250401,200400,11355508170,6410,6410,6410,6410,0
|
||||
20250401,200300,11355508170,6410,6410,6410,6410,0
|
||||
20250401,200200,11355508170,6410,6410,6410,6410,0
|
||||
20250401,200100,11355508170,6410,6410,6410,6410,0
|
||||
20250401,200000,11355508170,6410,6410,6410,6410,0
|
||||
20250401,195900,11355508170,6410,6410,6410,6410,0
|
||||
20250401,195800,11355508170,6410,6410,6410,6410,0
|
||||
20250401,195700,11355508170,6410,6410,6410,6410,0
|
||||
20250401,195600,11355508170,6410,6410,6410,6410,0
|
||||
20250401,195500,11355508170,6410,6410,6410,6410,0
|
||||
20250401,195400,11355508170,6410,6410,6410,6410,0
|
||||
20250401,195300,11355508170,6410,6410,6410,6410,0
|
||||
20250401,195200,11355508170,6410,6410,6410,6410,0
|
||||
20250401,195100,11355508170,6410,6410,6410,6410,0
|
||||
20250401,195000,11355508170,6410,6410,6410,6410,0
|
||||
20250401,194900,11355508170,6410,6410,6410,6410,0
|
||||
20250401,194800,11355508170,6410,6410,6410,6410,0
|
||||
20250401,194700,11355508170,6410,6410,6410,6410,0
|
||||
20250401,194600,11355508170,6410,6410,6410,6410,0
|
||||
20250401,194500,11355508170,6410,6410,6410,6410,0
|
||||
20250401,194400,11355508170,6410,6410,6410,6410,0
|
||||
20250401,194300,11355508170,6410,6410,6410,6410,0
|
||||
20250401,194200,11355508170,6410,6410,6410,6410,0
|
||||
20250401,194100,11355508170,6410,6410,6410,6410,36035
|
||||
20250401,194000,11355508170,6410,6410,6410,6410,0
|
||||
20250401,193900,11355508170,6410,6410,6410,6410,0
|
||||
20250401,193800,11355508170,6410,6410,6410,6410,0
|
||||
20250401,193700,11355508170,6410,6410,6410,6410,0
|
||||
20250401,193600,11355508170,6410,6410,6410,6410,0
|
||||
20250401,193500,11355508170,6410,6410,6410,6410,0
|
||||
20250401,193400,11355508170,6410,6410,6410,6410,0
|
||||
20250401,193300,11355508170,6410,6410,6410,6410,0
|
||||
20250401,193200,11355508170,6410,6410,6410,6410,0
|
||||
20250401,193100,11355508170,6410,6410,6410,6410,0
|
||||
20250401,193000,11355508170,6410,6410,6410,6410,0
|
||||
20250401,192900,11355508170,6410,6410,6410,6410,0
|
||||
20250401,192800,11355508170,6410,6410,6410,6410,0
|
||||
20250401,192700,11355508170,6410,6410,6410,6410,0
|
||||
20250401,192600,11355508170,6410,6410,6410,6410,0
|
||||
20250401,192500,11355508170,6410,6410,6410,6410,0
|
||||
20250401,192400,11355508170,6410,6410,6410,6410,0
|
||||
20250401,192300,11355508170,6410,6410,6410,6410,0
|
||||
20250401,192200,11355508170,6410,6410,6410,6410,0
|
||||
20250401,192100,11355508170,6410,6410,6410,6410,0
|
||||
20250401,192000,11355508170,6410,6410,6410,6410,0
|
||||
20250401,191900,11355508170,6410,6410,6410,6410,0
|
||||
20250401,191800,11355508170,6410,6410,6410,6410,0
|
||||
20250401,191700,11355508170,6410,6410,6410,6410,0
|
||||
20250401,191600,11355508170,6410,6410,6410,6410,0
|
||||
20250401,191500,11355508170,6410,6410,6410,6410,0
|
||||
20250401,191400,11355508170,6410,6410,6410,6410,0
|
||||
20250401,191300,11355508170,6410,6410,6410,6410,0
|
||||
20250401,191200,11355508170,6410,6410,6410,6410,0
|
||||
20250401,191100,11355508170,6410,6410,6410,6410,36035
|
||||
20250401,191000,11355508170,6410,6410,6410,6410,0
|
||||
20250401,190900,11355508170,6410,6410,6410,6410,0
|
||||
20250401,190800,11355508170,6410,6410,6410,6410,0
|
||||
20250401,190700,11355508170,6410,6410,6410,6410,0
|
||||
20250401,190600,11355508170,6410,6410,6410,6410,0
|
||||
20250401,190500,11355508170,6410,6410,6410,6410,0
|
||||
20250401,190400,11355508170,6410,6410,6410,6410,0
|
||||
20250401,190300,11355508170,6410,6410,6410,6410,0
|
||||
20250401,190200,11355508170,6410,6410,6410,6410,0
|
||||
20250401,190100,11355508170,6410,6410,6410,6410,0
|
||||
20250401,190000,11355508170,6410,6410,6410,6410,0
|
||||
20250401,185900,11355508170,6410,6410,6410,6410,0
|
||||
20250401,185800,11355508170,6410,6410,6410,6410,0
|
||||
20250401,185700,11355508170,6410,6410,6410,6410,0
|
||||
20250401,185600,11355508170,6410,6410,6410,6410,0
|
||||
20250401,185500,11355508170,6410,6410,6410,6410,0
|
||||
20250401,185400,11355508170,6410,6410,6410,6410,0
|
||||
20250401,185300,11355508170,6410,6410,6410,6410,0
|
||||
20250401,185200,11355508170,6410,6410,6410,6410,0
|
||||
20250401,185100,11355508170,6410,6410,6410,6410,0
|
||||
20250401,185000,11355508170,6410,6410,6410,6410,0
|
||||
20250401,184900,11355508170,6410,6410,6410,6410,0
|
||||
20250401,184800,11355508170,6410,6410,6410,6410,0
|
||||
20250401,184700,11355508170,6410,6410,6410,6410,0
|
||||
20250401,184600,11355508170,6410,6410,6410,6410,0
|
||||
20250401,184500,11355508170,6410,6410,6410,6410,0
|
||||
20250401,184400,11355508170,6410,6410,6410,6410,0
|
||||
20250401,184300,11355508170,6410,6410,6410,6410,0
|
||||
20250401,184200,11355508170,6410,6410,6410,6410,0
|
||||
20250401,184100,11355508170,6410,6410,6410,6410,36035
|
||||
20250401,184000,11355508170,6410,6410,6410,6410,0
|
||||
20250401,183900,11355508170,6410,6410,6410,6410,0
|
||||
20250401,183800,11355508170,6410,6410,6410,6410,0
|
||||
20250401,183700,11355508170,6410,6410,6410,6410,0
|
||||
20250401,183600,11355508170,6410,6410,6410,6410,0
|
||||
20250401,183500,11355508170,6410,6410,6410,6410,0
|
||||
20250401,183400,11355508170,6410,6410,6410,6410,0
|
||||
20250401,183300,11355508170,6410,6410,6410,6410,0
|
||||
20250401,183200,11355508170,6410,6410,6410,6410,0
|
||||
20250401,183100,11355508170,6410,6410,6410,6410,0
|
||||
20250401,183000,11355508170,6410,6410,6410,6410,0
|
||||
20250401,182900,11355508170,6410,6410,6410,6410,0
|
||||
20250401,182800,11355508170,6410,6410,6410,6410,0
|
||||
20250401,182700,11355508170,6410,6410,6410,6410,0
|
||||
20250401,182600,11355508170,6410,6410,6410,6410,0
|
||||
20250401,182500,11355508170,6410,6410,6410,6410,0
|
||||
20250401,182400,11355508170,6410,6410,6410,6410,0
|
||||
20250401,182300,11355508170,6410,6410,6410,6410,0
|
||||
20250401,182200,11355508170,6410,6410,6410,6410,0
|
||||
20250401,182100,11355508170,6410,6410,6410,6410,0
|
||||
20250401,182000,11355508170,6410,6410,6410,6410,0
|
||||
20250401,181900,11355508170,6410,6410,6410,6410,0
|
||||
20250401,181800,11355508170,6410,6410,6410,6410,0
|
||||
20250401,181700,11355508170,6410,6410,6410,6410,0
|
||||
20250401,181600,11355508170,6410,6410,6410,6410,0
|
||||
20250401,181500,11355508170,6410,6410,6410,6410,0
|
||||
20250401,181400,11355508170,6410,6410,6410,6410,0
|
||||
20250401,181300,11355508170,6410,6410,6410,6410,0
|
||||
20250401,181200,11355508170,6410,6410,6410,6410,0
|
||||
20250401,181100,11355508170,6410,6410,6410,6410,36035
|
||||
20250401,181000,11355508170,6410,6410,6410,6410,0
|
||||
20250401,180900,11355508170,6410,6410,6410,6410,0
|
||||
20250401,180800,11355508170,6410,6410,6410,6410,0
|
||||
20250401,180700,11355508170,6410,6410,6410,6410,0
|
||||
20250401,180600,11355508170,6410,6410,6410,6410,0
|
||||
20250401,180500,11355508170,6410,6410,6410,6410,0
|
||||
20250401,180400,11355508170,6410,6410,6410,6410,0
|
||||
20250401,180300,11355508170,6410,6410,6410,6410,0
|
||||
20250401,180200,11355508170,6410,6410,6410,6410,0
|
||||
20250401,180100,11355508170,6410,6410,6410,6410,0
|
||||
20250401,180000,11355508170,6410,6410,6410,6410,0
|
||||
20250401,175900,11355508170,6410,6410,6410,6410,0
|
||||
20250401,175800,11355508170,6410,6410,6410,6410,0
|
||||
20250401,175700,11355508170,6410,6410,6410,6410,0
|
||||
20250401,175600,11355508170,6410,6410,6410,6410,0
|
||||
20250401,175500,11355508170,6410,6410,6410,6410,0
|
||||
20250401,175400,11355508170,6410,6410,6410,6410,0
|
||||
20250401,175300,11355508170,6410,6410,6410,6410,0
|
||||
20250401,175200,11355508170,6410,6410,6410,6410,0
|
||||
20250401,175100,11355508170,6410,6410,6410,6410,0
|
||||
20250401,175000,11355508170,6410,6410,6410,6410,0
|
||||
20250401,174900,11355508170,6410,6410,6410,6410,0
|
||||
20250401,174800,11355508170,6410,6410,6410,6410,0
|
||||
20250401,174700,11355508170,6410,6410,6410,6410,0
|
||||
20250401,174600,11355508170,6410,6410,6410,6410,0
|
||||
20250401,174500,11355508170,6410,6410,6410,6410,0
|
||||
20250401,174400,11355508170,6410,6410,6410,6410,0
|
||||
20250401,174300,11355508170,6410,6410,6410,6410,0
|
||||
20250401,174200,11355508170,6410,6410,6410,6410,0
|
||||
20250401,174100,11355508170,6410,6410,6410,6410,36035
|
||||
20250401,174000,11355508170,6410,6410,6410,6410,0
|
||||
20250401,173900,11355508170,6410,6410,6410,6410,0
|
||||
20250401,173800,11355508170,6410,6410,6410,6410,0
|
||||
20250401,173700,11355508170,6410,6410,6410,6410,0
|
||||
20250401,173600,11355508170,6410,6410,6410,6410,0
|
||||
20250401,173500,11355508170,6410,6410,6410,6410,0
|
||||
20250401,173400,11355508170,6410,6410,6410,6410,0
|
||||
20250401,173300,11355508170,6410,6410,6410,6410,0
|
||||
20250401,173200,11355508170,6410,6410,6410,6410,0
|
||||
20250401,173100,11355508170,6410,6410,6410,6410,0
|
||||
20250401,173000,11355508170,6410,6410,6410,6410,0
|
||||
20250401,172900,11355508170,6410,6410,6410,6410,0
|
||||
20250401,172800,11355508170,6410,6410,6410,6410,0
|
||||
20250401,172700,11355508170,6410,6410,6410,6410,0
|
||||
20250401,172600,11355508170,6410,6410,6410,6410,0
|
||||
20250401,172500,11355508170,6410,6410,6410,6410,0
|
||||
20250401,172400,11355508170,6410,6410,6410,6410,0
|
||||
20250401,172300,11355508170,6410,6410,6410,6410,0
|
||||
20250401,172200,11355508170,6410,6410,6410,6410,0
|
||||
20250401,172100,11355508170,6410,6410,6410,6410,0
|
||||
20250401,172000,11355508170,6410,6410,6410,6410,0
|
||||
20250401,171900,11355508170,6410,6410,6410,6410,0
|
||||
20250401,171800,11355508170,6410,6410,6410,6410,0
|
||||
20250401,171700,11355508170,6410,6410,6410,6410,0
|
||||
20250401,171600,11355508170,6410,6410,6410,6410,0
|
||||
20250401,171500,11355508170,6410,6410,6410,6410,0
|
||||
20250401,171400,11355508170,6410,6410,6410,6410,0
|
||||
20250401,171300,11355508170,6410,6410,6410,6410,0
|
||||
20250401,171200,11355508170,6410,6410,6410,6410,0
|
||||
20250401,171100,11355508170,6410,6410,6410,6410,36035
|
||||
20250401,171000,11355508170,6410,6410,6410,6410,0
|
||||
20250401,170900,11355508170,6410,6410,6410,6410,0
|
||||
20250401,170800,11355508170,6410,6410,6410,6410,0
|
||||
20250401,170700,11355508170,6410,6410,6410,6410,0
|
||||
20250401,170600,11355508170,6410,6410,6410,6410,0
|
||||
20250401,170500,11355508170,6410,6410,6410,6410,0
|
||||
20250401,170400,11355508170,6410,6410,6410,6410,0
|
||||
20250401,170300,11355508170,6410,6410,6410,6410,0
|
||||
20250401,170200,11355508170,6410,6410,6410,6410,0
|
||||
20250401,170100,11355508170,6410,6410,6410,6410,0
|
||||
20250401,170000,11355508170,6410,6410,6410,6410,0
|
||||
20250401,165900,11355508170,6410,6410,6410,6410,0
|
||||
20250401,165800,11355508170,6410,6410,6410,6410,0
|
||||
20250401,165700,11355508170,6410,6410,6410,6410,0
|
||||
20250401,165600,11355508170,6410,6410,6410,6410,0
|
||||
20250401,165500,11355508170,6410,6410,6410,6410,0
|
||||
20250401,165400,11355508170,6410,6410,6410,6410,0
|
||||
20250401,165300,11355508170,6410,6410,6410,6410,0
|
||||
20250401,165200,11355508170,6410,6410,6410,6410,0
|
||||
20250401,165100,11355508170,6410,6410,6410,6410,0
|
||||
20250401,165000,11355508170,6410,6410,6410,6410,0
|
||||
20250401,164900,11355508170,6410,6410,6410,6410,0
|
||||
20250401,164800,11355508170,6410,6410,6410,6410,0
|
||||
20250401,164700,11355508170,6410,6410,6410,6410,0
|
||||
20250401,164600,11355508170,6410,6410,6410,6410,0
|
||||
20250401,164500,11355508170,6410,6410,6410,6410,0
|
||||
20250401,164400,11355508170,6410,6410,6410,6410,0
|
||||
20250401,164300,11355508170,6410,6410,6410,6410,0
|
||||
20250401,164200,11355508170,6410,6410,6410,6410,0
|
||||
20250401,164100,11355508170,6410,6410,6410,6410,36035
|
||||
20250401,164000,11355508170,6410,6410,6410,6410,0
|
||||
20250401,163900,11355508170,6410,6410,6410,6410,0
|
||||
20250401,163800,11355508170,6410,6410,6410,6410,0
|
||||
20250401,163700,11355508170,6410,6410,6410,6410,0
|
||||
20250401,163600,11355508170,6410,6410,6410,6410,0
|
||||
20250401,163500,11355508170,6410,6410,6410,6410,0
|
||||
20250401,163400,11355508170,6410,6410,6410,6410,0
|
||||
20250401,163300,11355508170,6410,6410,6410,6410,0
|
||||
20250401,163200,11355508170,6410,6410,6410,6410,0
|
||||
20250401,163100,11355508170,6410,6410,6410,6410,0
|
||||
20250401,163000,11355508170,6410,6410,6410,6410,0
|
||||
20250401,162900,11355508170,6410,6410,6410,6410,0
|
||||
20250401,162800,11355508170,6410,6410,6410,6410,0
|
||||
20250401,162700,11355508170,6410,6410,6410,6410,0
|
||||
20250401,162600,11355508170,6410,6410,6410,6410,0
|
||||
20250401,162500,11355508170,6410,6410,6410,6410,0
|
||||
20250401,162400,11355508170,6410,6410,6410,6410,0
|
||||
20250401,162300,11355508170,6410,6410,6410,6410,0
|
||||
20250401,162200,11355508170,6410,6410,6410,6410,0
|
||||
20250401,162100,11355508170,6410,6410,6410,6410,0
|
||||
20250401,162000,11355508170,6410,6410,6410,6410,0
|
||||
20250401,161900,11355508170,6410,6410,6410,6410,0
|
||||
20250401,161800,11355508170,6410,6410,6410,6410,0
|
||||
20250401,161700,11355508170,6410,6410,6410,6410,0
|
||||
20250401,161600,11355508170,6410,6410,6410,6410,0
|
||||
20250401,161500,11355508170,6410,6410,6410,6410,0
|
||||
20250401,161400,11355508170,6410,6410,6410,6410,0
|
||||
20250401,161300,11355508170,6410,6410,6410,6410,0
|
||||
20250401,161200,11355508170,6410,6410,6410,6410,0
|
||||
20250401,161100,11355508170,6410,6410,6410,6410,36035
|
||||
20250401,161000,11355508170,6410,6410,6410,6410,0
|
||||
20250401,160900,11355508170,6410,6410,6410,6410,0
|
||||
20250401,160800,11355508170,6410,6410,6410,6410,0
|
||||
20250401,160700,11355508170,6410,6410,6410,6410,0
|
||||
20250401,160600,11355508170,6410,6410,6410,6410,0
|
||||
20250401,160500,11355508170,6410,6410,6410,6410,0
|
||||
20250401,160400,11355508170,6410,6410,6410,6410,0
|
||||
20250401,160300,11355508170,6410,6410,6410,6410,0
|
||||
20250401,160200,11355508170,6410,6410,6410,6410,0
|
||||
20250401,160100,11355508170,6410,6410,6410,6410,0
|
||||
20250401,160000,11355508170,6410,6410,6410,6410,0
|
||||
20250401,155900,11355508170,6410,6410,6410,6410,0
|
||||
20250401,155800,11355508170,6410,6410,6410,6410,0
|
||||
20250401,155700,11355508170,6410,6410,6410,6410,0
|
||||
20250401,155600,11355508170,6410,6410,6410,6410,0
|
||||
20250401,155500,11355508170,6410,6410,6410,6410,0
|
||||
20250401,155400,11355508170,6410,6410,6410,6410,0
|
||||
20250401,155300,11355508170,6410,6410,6410,6410,0
|
||||
20250401,155200,11355508170,6410,6410,6410,6410,0
|
||||
20250401,155100,11355508170,6410,6410,6410,6410,0
|
||||
20250401,155000,11355508170,6410,6410,6410,6410,0
|
||||
20250401,154900,11355508170,6410,6410,6410,6410,0
|
||||
20250401,154800,11355508170,6410,6410,6410,6410,0
|
||||
20250401,154700,11355508170,6410,6410,6410,6410,0
|
||||
20250401,154600,11355508170,6410,6410,6410,6410,0
|
||||
20250401,154500,11355508170,6410,6410,6410,6410,0
|
||||
20250401,154400,11355508170,6410,6410,6410,6410,0
|
||||
20250401,154300,11355508170,6410,6410,6410,6410,0
|
||||
20250401,154200,11355508170,6410,6410,6410,6410,0
|
||||
20250401,154100,11355508170,6410,6410,6410,6410,36035
|
||||
20250401,154000,11355508170,6410,6410,6410,6410,0
|
||||
20250401,153900,11355508170,6410,6410,6410,6410,0
|
||||
20250401,153800,11355508170,6410,6410,6410,6410,0
|
||||
20250401,153700,11355508170,6410,6410,6410,6410,0
|
||||
20250401,153600,11355508170,6410,6410,6410,6410,0
|
||||
20250401,153500,11355508170,6410,6410,6410,6410,0
|
||||
20250401,153400,11355508170,6410,6410,6410,6410,0
|
||||
20250401,153300,11355508170,6410,6410,6410,6410,0
|
||||
20250401,153200,11355508170,6410,6410,6410,6410,0
|
||||
20250401,153100,11355508170,6410,6410,6410,6410,0
|
||||
20250401,153000,11355508170,6410,6410,6410,6410,36035
|
||||
20250401,152900,11124523820,6430,6430,6430,6430,0
|
||||
20250401,152800,11124523820,6430,6430,6430,6430,0
|
||||
20250401,152700,11124523820,6430,6430,6430,6430,0
|
||||
20250401,152600,11124523820,6430,6430,6430,6430,0
|
||||
20250401,152500,11124523820,6430,6430,6430,6430,0
|
||||
20250401,152400,11124523820,6430,6430,6430,6430,0
|
||||
20250401,152300,11124523820,6430,6430,6430,6430,0
|
||||
20250401,152200,11124523820,6430,6430,6430,6430,0
|
||||
20250401,152100,11124523820,6430,6430,6430,6430,0
|
||||
20250401,152000,11124523820,6430,6430,6430,6430,0
|
||||
20250401,151900,11124523820,6430,6430,6440,6420,12757
|
||||
20250401,151800,11042548940,6430,6420,6440,6420,3981
|
||||
20250401,151700,11016950950,6430,6430,6430,6410,5105
|
||||
20250401,151600,10984151350,6420,6430,6430,6410,2525
|
||||
20250401,151500,10967946645,6430,6420,6430,6410,11724
|
||||
20250401,151400,10892680435,6420,6430,6440,6420,4719
|
||||
20250401,151300,10862357255,6430,6430,6440,6430,3316
|
||||
20250401,151200,10841026775,6440,6440,6440,6420,1309
|
||||
20250401,151100,10832612115,6440,6440,6440,6420,3974
|
||||
20250401,151000,10807050485,6440,6440,6440,6430,401
|
||||
20250401,150900,10804469215,6430,6430,6440,6430,2745
|
||||
20250401,150800,10786812305,6430,6440,6460,6430,3212
|
||||
20250401,150700,10766090195,6440,6440,6460,6440,5347
|
||||
20250401,150600,10731597945,6440,6430,6440,6420,6974
|
||||
20250401,150500,10686781940,6430,6445,6445,6430,1801
|
||||
20250401,150400,10675187540,6440,6430,6460,6430,6516
|
||||
20250401,150300,10633194590,6440,6440,6440,6420,4953
|
||||
20250401,150200,10601355250,6440,6430,6440,6420,3010
|
||||
20250401,150100,10582008070,6430,6430,6440,6430,12045
|
||||
20250401,150000,10504542650,6430,6450,6460,6430,7482
|
||||
20250401,145900,10456320160,6460,6430,6470,6430,4212
|
||||
20250401,145800,10429129430,6430,6410,6440,6410,5717
|
||||
20250401,145700,10392434220,6410,6440,6450,6410,14347
|
||||
20250401,145600,10300246570,6430,6460,6480,6430,13767
|
||||
20250401,145500,10211281660,6460,6460,6480,6410,25628
|
||||
20250401,145400,10046133845,6470,6420,6480,6420,39322
|
||||
20250401,145300,9792416570,6420,6400,6430,6400,28291
|
||||
20250401,145200,9610812410,6400,6330,6410,6330,24688
|
||||
20250401,145100,9453102680,6330,6330,6330,6330,1135
|
||||
20250401,145000,9445918130,6330,6330,6335,6330,262
|
||||
20250401,144900,9444259410,6330,6330,6330,6320,622
|
||||
20250401,144800,9440326170,6320,6340,6340,6320,1016
|
||||
20250401,144700,9433896230,6330,6330,6330,6320,1680
|
||||
20250401,144600,9423261880,6320,6320,6320,6320,2622
|
||||
20250401,144500,9406690840,6330,6330,6330,6320,864
|
||||
20250401,144400,9401224080,6330,6340,6350,6330,1470
|
||||
20250401,144300,9391916260,6330,6330,6340,6330,1619
|
||||
20250401,144200,9381667680,6350,6360,6360,6340,297
|
||||
20250401,144100,9379782730,6360,6340,6360,6340,1689
|
||||
20250401,144000,9369070285,6340,6330,6340,6330,177
|
||||
20250401,143900,9367949775,6320,6320,6320,6310,1776
|
||||
20250401,143800,9356727535,6310,6310,6320,6310,280
|
||||
20250401,143700,9354958435,6310,6320,6330,6310,1850
|
||||
20250401,143600,9343267625,6330,6330,6340,6330,1812
|
||||
20250401,143500,9331797645,6340,6340,6340,6330,3700
|
||||
20250401,143400,9308375305,6340,6340,6345,6335,2796
|
||||
20250401,143300,9290648385,6340,6370,6370,6340,3155
|
||||
20250401,143200,9270606365,6370,6360,6370,6350,2392
|
||||
20250401,143100,9255409745,6370,6370,6380,6350,4836
|
||||
20250401,143000,9224607135,6370,6380,6400,6370,4021
|
||||
20250401,142900,9198953905,6400,6400,6420,6380,19911
|
||||
20250401,142800,9071459405,6400,6370,6400,6360,7465
|
||||
20250401,142700,9023806085,6370,6410,6410,6370,8902
|
||||
20250401,142600,8966984925,6410,6350,6410,6350,21217
|
||||
20250401,142500,8831480990,6350,6350,6350,6345,548
|
||||
20250401,142400,8828001585,6350,6340,6350,6340,1477
|
||||
20250401,142300,8818633945,6340,6340,6340,6335,242
|
||||
20250401,142200,8817100525,6340,6340,6340,6340,2054
|
||||
20250401,142100,8804078165,6340,6330,6340,6330,462
|
||||
20250401,142000,8801149785,6330,6330,6340,6330,249
|
||||
20250401,141900,8799573595,6330,6350,6350,6330,493
|
||||
20250401,141800,8796449645,6350,6340,6350,6340,1180
|
||||
20250401,141700,8788966725,6330,6330,6330,6320,1678
|
||||
20250401,141600,8778352435,6320,6320,6320,6320,77
|
||||
20250401,141500,8777865795,6320,6320,6320,6320,1016
|
||||
20250401,141400,8771444675,6330,6310,6330,6310,77
|
||||
20250401,141300,8770957725,6310,6320,6330,6310,272
|
||||
20250401,141200,8769240605,6320,6310,6320,6310,600
|
||||
20250401,141100,8765449555,6320,6310,6320,6310,1467
|
||||
20250401,141000,8756185505,6320,6320,6330,6320,1051
|
||||
20250401,140900,8749542145,6330,6330,6340,6320,865
|
||||
20250401,140800,8744069915,6340,6340,6340,6320,482
|
||||
20250401,140700,8741014055,6350,6320,6350,6310,1773
|
||||
20250401,140600,8729799865,6320,6320,6320,6310,1422
|
||||
20250401,140500,8720819925,6320,6330,6330,6320,171
|
||||
20250401,140400,8719738775,6330,6330,6330,6330,264
|
||||
20250401,140300,8718067655,6330,6310,6330,6310,2679
|
||||
20250401,140200,8701141755,6320,6310,6320,6310,413
|
||||
20250401,140100,8698534925,6330,6320,6330,6320,788
|
||||
20250401,140000,8693554635,6320,6330,6330,6320,2864
|
||||
20250401,135900,8675449565,6320,6330,6340,6320,2817
|
||||
20250401,135800,8657638165,6330,6330,6350,6330,288
|
||||
20250401,135700,8655812005,6340,6340,6340,6340,112
|
||||
20250401,135600,8655101925,6340,6350,6350,6340,632
|
||||
20250401,135500,8651089125,6350,6340,6350,6340,70
|
||||
20250401,135400,8650644825,6330,6340,6340,6330,738
|
||||
20250401,135300,8645968625,6340,6340,6340,6340,1035
|
||||
20250401,135200,8639406725,6340,6340,6340,6320,1929
|
||||
20250401,135100,8627189275,6340,6360,6360,6340,2105
|
||||
20250401,135000,8613840335,6360,6340,6360,6340,2172
|
||||
20250401,134900,8600044350,6350,6350,6350,6350,52
|
||||
20250401,134800,8599714150,6360,6360,6360,6360,61
|
||||
20250401,134700,8599326190,6360,6350,6380,6350,4640
|
||||
20250401,134600,8569785560,6360,6330,6360,6330,1712
|
||||
20250401,134500,8558924510,6330,6330,6330,6330,1202
|
||||
20250401,134400,8551315850,6330,6330,6330,6330,380
|
||||
20250401,134300,8548910450,6330,6330,6340,6330,1331
|
||||
20250401,134200,8540483220,6340,6350,6350,6340,70
|
||||
20250401,134100,8540039100,6350,6340,6350,6330,2882
|
||||
20250401,134000,8521770610,6340,6320,6340,6320,3647
|
||||
20250401,133900,8498694840,6320,6315,6320,6310,432
|
||||
20250401,133800,8495964905,6315,6320,6320,6310,717
|
||||
20250401,133700,8491440110,6320,6320,6320,6310,804
|
||||
20250401,133600,8486359600,6310,6310,6310,6310,100
|
||||
20250401,133500,8485728600,6310,6320,6320,6310,110
|
||||
20250401,133400,8485034400,6320,6320,6320,6320,30
|
||||
20250401,133300,8484844800,6320,6320,6320,6320,5
|
||||
20250401,133200,8484813200,6310,6310,6320,6300,379
|
||||
20250401,133100,8482423940,6310,6310,6310,6310,355
|
||||
20250401,133000,8480183890,6310,6310,6310,6310,1
|
||||
20250401,132900,8480177580,6320,6320,6320,6320,362
|
||||
20250401,132800,8477889740,6320,6310,6320,6300,101
|
||||
20250401,132700,8477253410,6310,6310,6310,6300,703
|
||||
20250401,132600,8472822475,6310,6310,6310,6310,492
|
||||
20250401,132500,8469717955,6320,6320,6320,6320,585
|
||||
20250401,132400,8466020755,6320,6310,6320,6310,440
|
||||
20250401,132300,8463240015,6310,6310,6310,6310,58
|
||||
20250401,132200,8462874035,6310,6310,6310,6310,2
|
||||
20250401,132100,8462861415,6320,6295,6320,6290,1334
|
||||
20250401,132000,8454439135,6300,6310,6310,6290,191
|
||||
20250401,131900,8453234380,6300,6290,6300,6290,874
|
||||
20250401,131800,8447729370,6290,6290,6290,6290,780
|
||||
20250401,131700,8442823170,6290,6290,6290,6290,1437
|
||||
20250401,131600,8433784440,6300,6300,6300,6290,947
|
||||
20250401,131500,8427820850,6300,6280,6300,6270,3131
|
||||
20250401,131400,8408144760,6270,6290,6300,6270,3326
|
||||
20250401,131300,8387250880,6290,6290,6290,6290,1122
|
||||
20250401,131200,8380193500,6300,6300,6300,6280,976
|
||||
20250401,131100,8374055120,6290,6300,6300,6290,88
|
||||
20250401,131000,8373501350,6300,6300,6300,6280,166
|
||||
20250401,130900,8372458110,6280,6280,6290,6270,6641
|
||||
20250401,130800,8330757810,6280,6290,6290,6280,1168
|
||||
20250401,130700,8323421630,6290,6295,6295,6290,2549
|
||||
20250401,130600,8307388410,6300,6290,6300,6290,1252
|
||||
20250401,130500,8299508745,6290,6300,6300,6290,1072
|
||||
20250401,130400,8292764765,6300,6310,6310,6290,746
|
||||
20250401,130300,8288066615,6300,6310,6310,6300,3137
|
||||
20250401,130200,8268301845,6310,6310,6310,6310,131
|
||||
20250401,130100,8267475235,6310,6310,6320,6310,352
|
||||
20250401,130000,8265254105,6320,6320,6320,6320,2809
|
||||
20250401,125900,8247501225,6300,6310,6310,6300,207
|
||||
20250401,125800,8246196985,6320,6320,6320,6300,2060
|
||||
20250401,125700,8233197175,6320,6320,6320,6310,197
|
||||
20250401,125600,8231953225,6320,6320,6320,6310,394
|
||||
20250401,125500,8229466245,6310,6310,6310,6300,422
|
||||
20250401,125400,8226805265,6310,6310,6320,6310,1794
|
||||
20250401,125300,8215485115,6310,6310,6310,6310,200
|
||||
20250401,125200,8214223115,6300,6310,6320,6300,5517
|
||||
20250401,125100,8179431465,6310,6320,6320,6310,666
|
||||
20250401,125000,8175228405,6320,6320,6330,6320,200
|
||||
20250401,124900,8173963875,6330,6330,6330,6330,0
|
||||
20250401,124800,8173963875,6330,6330,6330,6330,1
|
||||
20250401,124700,8173957545,6320,6320,6320,6320,2
|
||||
20250401,124600,8173944905,6320,6330,6330,6310,2351
|
||||
20250401,124500,8159093225,6330,6330,6330,6330,100
|
||||
20250401,124400,8158460225,6330,6320,6330,6320,242
|
||||
20250401,124300,8156929115,6320,6310,6320,6310,206
|
||||
20250401,124200,8155627595,6310,6320,6320,6300,1499
|
||||
20250401,124100,8146165815,6320,6320,6330,6300,818
|
||||
20250401,124000,8141003455,6320,6310,6320,6310,1900
|
||||
20250401,123900,8129012795,6310,6330,6330,6310,553
|
||||
20250401,123800,8125519905,6325,6320,6325,6310,1115
|
||||
20250401,123700,8118480100,6320,6320,6320,6310,26
|
||||
20250401,123600,8118315840,6310,6320,6320,6310,235
|
||||
20250401,123500,8116832440,6320,6330,6330,6310,2747
|
||||
20250401,123400,8099467600,6330,6340,6340,6320,117
|
||||
20250401,123300,8098727740,6340,6320,6340,6310,1094
|
||||
20250401,123200,8091814460,6320,6340,6340,6320,1578
|
||||
20250401,123100,8081827980,6320,6330,6330,6320,1510
|
||||
20250401,123000,8072277360,6330,6340,6340,6330,42
|
||||
20250401,122900,8072011300,6330,6340,6340,6330,304
|
||||
20250401,122800,8070083950,6340,6340,6340,6340,1
|
||||
20250401,122700,8070077610,6320,6320,6340,6320,601
|
||||
20250401,122600,8066278960,6320,6330,6330,6320,195
|
||||
20250401,122500,8065045500,6330,6330,6335,6320,1147
|
||||
20250401,122400,8057789120,6340,6330,6340,6330,89
|
||||
20250401,122300,8057224940,6340,6330,6340,6320,836
|
||||
20250401,122200,8051935040,6320,6330,6330,6320,518
|
||||
20250401,122100,8048657410,6330,6330,6330,6320,2158
|
||||
20250401,122000,8035006600,6330,6330,6340,6300,7965
|
||||
20250401,121900,7984702070,6330,6340,6340,6310,2829
|
||||
20250401,121800,7966815010,6340,6340,6340,6340,267
|
||||
20250401,121700,7965122230,6340,6340,6340,6340,257
|
||||
20250401,121600,7963492850,6350,6340,6350,6330,2025
|
||||
20250401,121500,7950672770,6340,6340,6350,6330,965
|
||||
20250401,121400,7944554820,6330,6330,6330,6330,668
|
||||
20250401,121300,7940326380,6320,6340,6350,6320,2130
|
||||
20250401,121200,7926826500,6350,6350,6360,6340,825
|
||||
20250401,121100,7921585650,6360,6360,6360,6350,2040
|
||||
20250401,121000,7908613875,6350,6350,6360,6340,1506
|
||||
20250401,120900,7899042815,6350,6340,6350,6300,4123
|
||||
20250401,120800,7872987575,6310,6340,6350,6300,7595
|
||||
20250401,120700,7824972365,6340,6350,6360,6340,569
|
||||
20250401,120600,7821361685,6330,6380,6380,6310,20999
|
||||
20250401,120500,7688266695,6380,6400,6400,6370,4888
|
||||
20250401,120400,7657069715,6400,6400,6400,6390,3751
|
||||
20250401,120300,7633085385,6400,6410,6410,6390,3032
|
||||
20250401,120200,7613671135,6400,6410,6410,6390,3368
|
||||
20250401,120100,7592116465,6410,6380,6420,6370,4161
|
||||
20250401,120000,7565465505,6380,6380,6380,6350,6719
|
||||
20250401,115900,7522661110,6380,6390,6430,6380,11124
|
||||
20250401,115800,7451477070,6390,6350,6390,6340,5182
|
||||
20250401,115700,7418464360,6340,6360,6370,6340,8529
|
||||
20250401,115600,7364282430,6350,6360,6370,6350,3080
|
||||
20250401,115500,7344705620,6350,6370,6380,6340,6721
|
||||
20250401,115400,7301959700,6380,6390,6390,6330,25559
|
||||
20250401,115300,7139540340,6390,6370,6400,6330,25132
|
||||
20250401,115200,6979389580,6370,6460,6470,6350,60705
|
||||
20250401,115100,6590337210,6440,6450,6510,6430,165603
|
||||
20250401,115000,5518579740,6430,6320,6450,6310,39484
|
||||
20250401,114900,5265890970,6320,6330,6350,6300,6428
|
||||
20250401,114800,5225224920,6340,6310,6340,6310,12259
|
||||
20250401,114700,5147700800,6310,6310,6310,6310,1145
|
||||
20250401,114600,5140475850,6310,6310,6310,6300,494
|
||||
20250401,114500,5137362450,6310,6320,6330,6300,2779
|
||||
20250401,114400,5119805560,6320,6300,6320,6300,1907
|
||||
20250401,114300,5107768540,6290,6290,6300,6290,899
|
||||
20250401,114200,5102105000,6290,6290,6290,6290,40
|
||||
20250401,114100,5101853400,6300,6290,6300,6280,1472
|
||||
20250401,114000,5092590330,6270,6270,6270,6270,344
|
||||
20250401,113900,5090433450,6280,6290,6290,6280,21
|
||||
20250401,113800,5090301370,6290,6290,6290,6290,1
|
||||
20250401,113700,5090295080,6290,6290,6290,6290,101
|
||||
20250401,113600,5089659790,6300,6290,6300,6260,5783
|
||||
20250401,113500,5053392880,6300,6300,6300,6290,292
|
||||
20250401,113400,5051556180,6290,6290,6290,6290,454
|
||||
20250401,113300,5048700520,6300,6300,6300,6300,100
|
||||
20250401,113200,5048070520,6300,6310,6320,6300,1121
|
||||
20250401,113100,5041008040,6310,6310,6320,6310,552
|
||||
20250401,113000,5037519980,6320,6320,6320,6320,547
|
||||
20250401,112900,5034062940,6320,6330,6330,6320,47
|
||||
20250401,112800,5033765860,6320,6290,6320,6290,2843
|
||||
20250401,112700,5015812420,6290,6330,6330,6290,4009
|
||||
20250401,112600,4990528900,6330,6330,6330,6330,289
|
||||
20250401,112500,4988699530,6330,6330,6330,6320,623
|
||||
20250401,112400,4984761180,6325,6320,6330,6320,1317
|
||||
20250401,112300,4976429565,6330,6320,6330,6320,5553
|
||||
20250401,112200,4941283425,6320,6300,6320,6300,2335
|
||||
20250401,112100,4926534565,6300,6300,6310,6300,1343
|
||||
20250401,112000,4918064255,6300,6290,6300,6280,2581
|
||||
20250401,111900,4901814375,6290,6290,6290,6280,190
|
||||
20250401,111800,4900619775,6270,6270,6300,6270,1726
|
||||
20250401,111700,4889788235,6290,6270,6290,6270,3676
|
||||
20250401,111600,4866697505,6280,6290,6290,6280,3784
|
||||
20250401,111500,4842930215,6290,6290,6290,6290,667
|
||||
20250401,111400,4838734785,6300,6300,6300,6300,581
|
||||
20250401,111300,4835074485,6300,6305,6305,6295,1826
|
||||
20250401,111200,4823571275,6300,6300,6310,6300,2206
|
||||
20250401,111100,4809663935,6290,6300,6300,6290,1091
|
||||
20250401,111000,4802796245,6300,6300,6300,6290,2603
|
||||
20250401,110900,4786398635,6310,6310,6310,6300,1944
|
||||
20250401,110800,4774133625,6310,6300,6310,6300,666
|
||||
20250401,110700,4769933495,6300,6310,6310,6300,3004
|
||||
20250401,110600,4751000595,6310,6300,6310,6300,228
|
||||
20250401,110500,4749563755,6300,6300,6310,6300,2214
|
||||
20250401,110400,4735614365,6310,6290,6310,6270,6118
|
||||
20250401,110300,4697067755,6280,6290,6290,6280,2119
|
||||
20250401,110200,4683745465,6300,6300,6310,6300,1634
|
||||
20250401,110100,4673450755,6310,6300,6310,6290,3155
|
||||
20250401,110000,4653564635,6300,6300,6310,6290,803
|
||||
20250401,105900,4648505715,6300,6310,6310,6300,1921
|
||||
20250401,105800,4636402745,6310,6280,6310,6280,2691
|
||||
20250401,105700,4619445435,6290,6270,6290,6260,1006
|
||||
20250401,105600,4613126325,6280,6280,6280,6260,13
|
||||
20250401,105500,4613044785,6260,6280,6280,6260,1944
|
||||
20250401,105400,4600861615,6260,6270,6270,6260,472
|
||||
20250401,105300,4597903465,6270,6250,6270,6250,324
|
||||
20250401,105200,4595878415,6250,6270,6270,6250,1322
|
||||
20250401,105100,4587607315,6250,6270,6270,6250,4003
|
||||
20250401,105000,4562558275,6280,6280,6290,6280,1284
|
||||
20250401,104900,4554494745,6300,6290,6300,6280,3348
|
||||
20250401,104800,4533448345,6290,6290,6290,6290,726
|
||||
20250401,104700,4528881805,6300,6320,6330,6290,2304
|
||||
20250401,104600,4514341375,6330,6320,6330,6300,6198
|
||||
20250401,104500,4475205085,6320,6320,6320,6300,4017
|
||||
20250401,104400,4449856365,6320,6310,6320,6280,3106
|
||||
20250401,104300,4430269865,6300,6300,6310,6250,9453
|
||||
20250401,104200,4370843055,6290,6290,6300,6270,2879
|
||||
20250401,104100,4352754105,6300,6290,6300,6280,2740
|
||||
20250401,104000,4335527945,6280,6280,6290,6280,2581
|
||||
20250401,103900,4319299475,6270,6280,6280,6260,2161
|
||||
20250401,103800,4305736635,6290,6280,6290,6270,1222
|
||||
20250401,103700,4298070975,6290,6280,6290,6280,4387
|
||||
20250401,103600,4270510605,6260,6270,6280,6260,1163
|
||||
20250401,103500,4263218495,6270,6270,6270,6260,926
|
||||
20250401,103400,4257412505,6270,6250,6270,6250,538
|
||||
20250401,103300,4254044875,6270,6260,6270,6250,836
|
||||
20250401,103200,4248811505,6270,6270,6270,6270,1699
|
||||
20250401,103100,4238158775,6280,6220,6280,6220,5736
|
||||
20250401,103000,4202261355,6240,6220,6240,6210,1536
|
||||
20250401,102900,4192711765,6220,6210,6220,6210,122
|
||||
20250401,102800,4191952975,6220,6210,6220,6210,1548
|
||||
20250401,102700,4182339395,6220,6250,6250,6200,4452
|
||||
20250401,102600,4154666115,6250,6240,6250,6230,866
|
||||
20250401,102500,4149270295,6240,6240,6250,6230,452
|
||||
20250401,102400,4146450255,6250,6230,6250,6230,295
|
||||
20250401,102300,4144607985,6230,6240,6240,6230,2123
|
||||
20250401,102200,4131381505,6240,6250,6250,6240,2434
|
||||
20250401,102100,4116191245,6260,6260,6260,6240,758
|
||||
20250401,102000,4111459585,6260,6250,6260,6240,2642
|
||||
20250401,101900,4094937065,6260,6250,6260,6250,161
|
||||
20250401,101800,4093930755,6250,6240,6260,6240,1724
|
||||
20250401,101700,4083150195,6250,6270,6270,6250,5860
|
||||
20250401,101600,4046457085,6280,6270,6280,6260,5713
|
||||
20250401,101500,4010603665,6270,6250,6270,6250,1642
|
||||
20250401,101400,4000330205,6250,6260,6260,6250,3083
|
||||
20250401,101300,3981052655,6250,6250,6260,6240,4091
|
||||
20250401,101200,3955486455,6220,6220,6270,6220,5748
|
||||
20250401,101100,3919584445,6220,6190,6220,6180,4883
|
||||
20250401,101000,3889282825,6190,6180,6190,6170,1033
|
||||
20250401,100900,3882899425,6190,6200,6200,6190,292
|
||||
20250401,100800,3881089275,6200,6170,6200,6170,4990
|
||||
20250401,100700,3850154725,6170,6170,6170,6170,835
|
||||
20250401,100600,3845002775,6170,6180,6180,6170,996
|
||||
20250401,100500,3838850495,6170,6160,6170,6150,1036
|
||||
20250401,100400,3832458465,6150,6160,6160,6150,950
|
||||
20250401,100300,3826607435,6170,6140,6170,6140,152
|
||||
20250401,100200,3825671505,6140,6140,6150,6140,735
|
||||
20250401,100100,3821158545,6150,6160,6160,6150,52
|
||||
20250401,100000,3820838325,6160,6130,6160,6130,739
|
||||
20250401,095900,3816293755,6130,6130,6140,6130,995
|
||||
20250401,095800,3810193375,6140,6140,6140,6130,567
|
||||
20250401,095700,3806713055,6140,6160,6160,6140,295
|
||||
20250401,095600,3804896855,6160,6140,6160,6140,1366
|
||||
20250401,095500,3796501495,6140,6160,6160,6140,1234
|
||||
20250401,095400,3788917555,6160,6140,6160,6140,2857
|
||||
20250401,095300,3771359875,6140,6150,6150,6140,3296
|
||||
20250401,095200,3751106455,6150,6160,6160,6140,1798
|
||||
20250401,095100,3740049235,6150,6150,6160,6140,4855
|
||||
20250401,095000,3710191475,6140,6160,6160,6140,948
|
||||
20250401,094900,3704361395,6155,6160,6160,6155,530
|
||||
20250401,094800,3701096810,6160,6150,6160,6140,175
|
||||
20250401,094700,3700020670,6140,6150,6160,6140,3388
|
||||
20250401,094600,3679202345,6150,6150,6150,6140,1241
|
||||
20250401,094500,3671571555,6140,6150,6150,6140,1431
|
||||
20250401,094400,3662776435,6150,6160,6170,6150,3071
|
||||
20250401,094300,3643877125,6160,6165,6170,6150,2708
|
||||
20250401,094200,3627202015,6170,6200,6200,6170,3830
|
||||
20250401,094100,3603527255,6210,6200,6210,6190,2504
|
||||
20250401,094000,3588000385,6200,6210,6210,6190,3776
|
||||
20250401,093900,3564578195,6210,6200,6210,6195,2547
|
||||
20250401,093800,3548778300,6210,6200,6220,6180,4825
|
||||
20250401,093700,3518856930,6200,6180,6200,6170,3560
|
||||
20250401,093600,3496837380,6160,6160,6180,6150,1148
|
||||
20250401,093500,3489767000,6160,6160,6180,6140,3831
|
||||
20250401,093400,3466185370,6180,6140,6180,6140,8991
|
||||
20250401,093300,3410953570,6130,6140,6150,6100,17942
|
||||
20250401,093200,3301033350,6150,6165,6165,6140,14566
|
||||
20250401,093100,3211437195,6160,6170,6180,6160,4129
|
||||
20250401,093000,3185982425,6180,6190,6190,6170,2895
|
||||
20250401,092900,3168107185,6180,6180,6200,6160,6152
|
||||
20250401,092800,3130119795,6180,6220,6230,6180,14236
|
||||
20250401,092700,3041829825,6220,6220,6220,6210,3550
|
||||
20250401,092600,3019775495,6220,6220,6230,6200,2525
|
||||
20250401,092500,3004089625,6220,6210,6220,6210,668
|
||||
20250401,092400,2999939715,6210,6210,6230,6210,3528
|
||||
20250401,092300,2978014835,6210,6200,6240,6200,3399
|
||||
20250401,092200,2956869105,6210,6215,6220,6200,6095
|
||||
20250401,092100,2919028830,6220,6240,6250,6210,8541
|
||||
20250401,092000,2865860280,6240,6250,6250,6220,4034
|
||||
20250401,091900,2840731740,6250,6230,6250,6230,3555
|
||||
20250401,091800,2818569120,6240,6250,6250,6230,3652
|
||||
20250401,091700,2795807380,6240,6220,6270,6220,5165
|
||||
20250401,091600,2763560480,6250,6270,6280,6220,16671
|
||||
20250401,091500,2659551855,6270,6290,6290,6270,3204
|
||||
20250401,091400,2639446265,6290,6310,6310,6270,8316
|
||||
20250401,091300,2587187635,6300,6290,6320,6280,5329
|
||||
20250401,091200,2553589035,6290,6300,6300,6270,4058
|
||||
20250401,091100,2528101115,6280,6320,6320,6280,10178
|
||||
20250401,091000,2464011235,6320,6270,6320,6260,5613
|
||||
20250401,090900,2428752565,6280,6270,6280,6260,3965
|
||||
20250401,090800,2403894595,6280,6320,6320,6260,11841
|
||||
20250401,090700,2329519635,6320,6290,6320,6270,9197
|
||||
20250401,090600,2271652435,6300,6320,6340,6280,18583
|
||||
20250401,090500,2154718375,6320,6290,6400,6280,19885
|
||||
20250401,090400,2029015335,6290,6370,6370,6290,33604
|
||||
20250401,090300,1816172355,6370,6400,6420,6360,18028
|
||||
20250401,090200,1701221865,6400,6400,6420,6350,48784
|
||||
20250401,090100,1389493940,6390,6370,6460,6340,102386
|
||||
20250401,090000,734513930,6370,6210,6370,6210,116470
|
||||
|
Reference in New Issue
Block a user