Update 2025-04-01 4020 candle_min
This commit is contained in:
703
170790/min/candle-20250401.csv
Normal file
703
170790/min/candle-20250401.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204100,33000255,7500,7500,7500,7500,7
|
||||
20250401,204000,33000255,7500,7500,7500,7500,0
|
||||
20250401,203900,33000255,7500,7500,7500,7500,0
|
||||
20250401,203800,33000255,7500,7500,7500,7500,0
|
||||
20250401,203700,33000255,7500,7500,7500,7500,0
|
||||
20250401,203600,33000255,7500,7500,7500,7500,0
|
||||
20250401,203500,33000255,7500,7500,7500,7500,0
|
||||
20250401,203400,33000255,7500,7500,7500,7500,0
|
||||
20250401,203300,33000255,7500,7500,7500,7500,0
|
||||
20250401,203200,33000255,7500,7500,7500,7500,0
|
||||
20250401,203100,33000255,7500,7500,7500,7500,0
|
||||
20250401,203000,33000255,7500,7500,7500,7500,0
|
||||
20250401,202900,33000255,7500,7500,7500,7500,0
|
||||
20250401,202800,33000255,7500,7500,7500,7500,0
|
||||
20250401,202700,33000255,7500,7500,7500,7500,0
|
||||
20250401,202600,33000255,7500,7500,7500,7500,0
|
||||
20250401,202500,33000255,7500,7500,7500,7500,0
|
||||
20250401,202400,33000255,7500,7500,7500,7500,0
|
||||
20250401,202300,33000255,7500,7500,7500,7500,0
|
||||
20250401,202200,33000255,7500,7500,7500,7500,0
|
||||
20250401,202100,33000255,7500,7500,7500,7500,0
|
||||
20250401,202000,33000255,7500,7500,7500,7500,0
|
||||
20250401,201900,33000255,7500,7500,7500,7500,0
|
||||
20250401,201800,33000255,7500,7500,7500,7500,0
|
||||
20250401,201700,33000255,7500,7500,7500,7500,0
|
||||
20250401,201600,33000255,7500,7500,7500,7500,0
|
||||
20250401,201500,33000255,7500,7500,7500,7500,0
|
||||
20250401,201400,33000255,7500,7500,7500,7500,0
|
||||
20250401,201300,33000255,7500,7500,7500,7500,0
|
||||
20250401,201200,33000255,7500,7500,7500,7500,0
|
||||
20250401,201100,33000255,7500,7500,7500,7500,7
|
||||
20250401,201000,33000255,7500,7500,7500,7500,0
|
||||
20250401,200900,33000255,7500,7500,7500,7500,0
|
||||
20250401,200800,33000255,7500,7500,7500,7500,0
|
||||
20250401,200700,33000255,7500,7500,7500,7500,0
|
||||
20250401,200600,33000255,7500,7500,7500,7500,0
|
||||
20250401,200500,33000255,7500,7500,7500,7500,0
|
||||
20250401,200400,33000255,7500,7500,7500,7500,0
|
||||
20250401,200300,33000255,7500,7500,7500,7500,0
|
||||
20250401,200200,33000255,7500,7500,7500,7500,0
|
||||
20250401,200100,33000255,7500,7500,7500,7500,0
|
||||
20250401,200000,33000255,7500,7500,7500,7500,0
|
||||
20250401,195900,33000255,7500,7500,7500,7500,0
|
||||
20250401,195800,33000255,7500,7500,7500,7500,0
|
||||
20250401,195700,33000255,7500,7500,7500,7500,0
|
||||
20250401,195600,33000255,7500,7500,7500,7500,0
|
||||
20250401,195500,33000255,7500,7500,7500,7500,0
|
||||
20250401,195400,33000255,7500,7500,7500,7500,0
|
||||
20250401,195300,33000255,7500,7500,7500,7500,0
|
||||
20250401,195200,33000255,7500,7500,7500,7500,0
|
||||
20250401,195100,33000255,7500,7500,7500,7500,0
|
||||
20250401,195000,33000255,7500,7500,7500,7500,0
|
||||
20250401,194900,33000255,7500,7500,7500,7500,0
|
||||
20250401,194800,33000255,7500,7500,7500,7500,0
|
||||
20250401,194700,33000255,7500,7500,7500,7500,0
|
||||
20250401,194600,33000255,7500,7500,7500,7500,0
|
||||
20250401,194500,33000255,7500,7500,7500,7500,0
|
||||
20250401,194400,33000255,7500,7500,7500,7500,0
|
||||
20250401,194300,33000255,7500,7500,7500,7500,0
|
||||
20250401,194200,33000255,7500,7500,7500,7500,0
|
||||
20250401,194100,33000255,7500,7500,7500,7500,7
|
||||
20250401,194000,33000255,7500,7500,7500,7500,0
|
||||
20250401,193900,33000255,7500,7500,7500,7500,0
|
||||
20250401,193800,33000255,7500,7500,7500,7500,0
|
||||
20250401,193700,33000255,7500,7500,7500,7500,0
|
||||
20250401,193600,33000255,7500,7500,7500,7500,0
|
||||
20250401,193500,33000255,7500,7500,7500,7500,0
|
||||
20250401,193400,33000255,7500,7500,7500,7500,0
|
||||
20250401,193300,33000255,7500,7500,7500,7500,0
|
||||
20250401,193200,33000255,7500,7500,7500,7500,0
|
||||
20250401,193100,33000255,7500,7500,7500,7500,0
|
||||
20250401,193000,33000255,7500,7500,7500,7500,0
|
||||
20250401,192900,33000255,7500,7500,7500,7500,0
|
||||
20250401,192800,33000255,7500,7500,7500,7500,0
|
||||
20250401,192700,33000255,7500,7500,7500,7500,0
|
||||
20250401,192600,33000255,7500,7500,7500,7500,0
|
||||
20250401,192500,33000255,7500,7500,7500,7500,0
|
||||
20250401,192400,33000255,7500,7500,7500,7500,0
|
||||
20250401,192300,33000255,7500,7500,7500,7500,0
|
||||
20250401,192200,33000255,7500,7500,7500,7500,0
|
||||
20250401,192100,33000255,7500,7500,7500,7500,0
|
||||
20250401,192000,33000255,7500,7500,7500,7500,0
|
||||
20250401,191900,33000255,7500,7500,7500,7500,0
|
||||
20250401,191800,33000255,7500,7500,7500,7500,0
|
||||
20250401,191700,33000255,7500,7500,7500,7500,0
|
||||
20250401,191600,33000255,7500,7500,7500,7500,0
|
||||
20250401,191500,33000255,7500,7500,7500,7500,0
|
||||
20250401,191400,33000255,7500,7500,7500,7500,0
|
||||
20250401,191300,33000255,7500,7500,7500,7500,0
|
||||
20250401,191200,33000255,7500,7500,7500,7500,0
|
||||
20250401,191100,33000255,7500,7500,7500,7500,7
|
||||
20250401,191000,33000255,7500,7500,7500,7500,0
|
||||
20250401,190900,33000255,7500,7500,7500,7500,0
|
||||
20250401,190800,33000255,7500,7500,7500,7500,0
|
||||
20250401,190700,33000255,7500,7500,7500,7500,0
|
||||
20250401,190600,33000255,7500,7500,7500,7500,0
|
||||
20250401,190500,33000255,7500,7500,7500,7500,0
|
||||
20250401,190400,33000255,7500,7500,7500,7500,0
|
||||
20250401,190300,33000255,7500,7500,7500,7500,0
|
||||
20250401,190200,33000255,7500,7500,7500,7500,0
|
||||
20250401,190100,33000255,7500,7500,7500,7500,0
|
||||
20250401,190000,33000255,7500,7500,7500,7500,0
|
||||
20250401,185900,33000255,7500,7500,7500,7500,0
|
||||
20250401,185800,33000255,7500,7500,7500,7500,0
|
||||
20250401,185700,33000255,7500,7500,7500,7500,0
|
||||
20250401,185600,33000255,7500,7500,7500,7500,0
|
||||
20250401,185500,33000255,7500,7500,7500,7500,0
|
||||
20250401,185400,33000255,7500,7500,7500,7500,0
|
||||
20250401,185300,33000255,7500,7500,7500,7500,0
|
||||
20250401,185200,33000255,7500,7500,7500,7500,0
|
||||
20250401,185100,33000255,7500,7500,7500,7500,0
|
||||
20250401,185000,33000255,7500,7500,7500,7500,0
|
||||
20250401,184900,33000255,7500,7500,7500,7500,0
|
||||
20250401,184800,33000255,7500,7500,7500,7500,0
|
||||
20250401,184700,33000255,7500,7500,7500,7500,0
|
||||
20250401,184600,33000255,7500,7500,7500,7500,0
|
||||
20250401,184500,33000255,7500,7500,7500,7500,0
|
||||
20250401,184400,33000255,7500,7500,7500,7500,0
|
||||
20250401,184300,33000255,7500,7500,7500,7500,0
|
||||
20250401,184200,33000255,7500,7500,7500,7500,0
|
||||
20250401,184100,33000255,7500,7500,7500,7500,7
|
||||
20250401,184000,33000255,7500,7500,7500,7500,0
|
||||
20250401,183900,33000255,7500,7500,7500,7500,0
|
||||
20250401,183800,33000255,7500,7500,7500,7500,0
|
||||
20250401,183700,33000255,7500,7500,7500,7500,0
|
||||
20250401,183600,33000255,7500,7500,7500,7500,0
|
||||
20250401,183500,33000255,7500,7500,7500,7500,0
|
||||
20250401,183400,33000255,7500,7500,7500,7500,0
|
||||
20250401,183300,33000255,7500,7500,7500,7500,0
|
||||
20250401,183200,33000255,7500,7500,7500,7500,0
|
||||
20250401,183100,33000255,7500,7500,7500,7500,0
|
||||
20250401,183000,33000255,7500,7500,7500,7500,0
|
||||
20250401,182900,33000255,7500,7500,7500,7500,0
|
||||
20250401,182800,33000255,7500,7500,7500,7500,0
|
||||
20250401,182700,33000255,7500,7500,7500,7500,0
|
||||
20250401,182600,33000255,7500,7500,7500,7500,0
|
||||
20250401,182500,33000255,7500,7500,7500,7500,0
|
||||
20250401,182400,33000255,7500,7500,7500,7500,0
|
||||
20250401,182300,33000255,7500,7500,7500,7500,0
|
||||
20250401,182200,33000255,7500,7500,7500,7500,0
|
||||
20250401,182100,33000255,7500,7500,7500,7500,0
|
||||
20250401,182000,33000255,7500,7500,7500,7500,0
|
||||
20250401,181900,33000255,7500,7500,7500,7500,0
|
||||
20250401,181800,33000255,7500,7500,7500,7500,0
|
||||
20250401,181700,33000255,7500,7500,7500,7500,0
|
||||
20250401,181600,33000255,7500,7500,7500,7500,0
|
||||
20250401,181500,33000255,7500,7500,7500,7500,0
|
||||
20250401,181400,33000255,7500,7500,7500,7500,0
|
||||
20250401,181300,33000255,7500,7500,7500,7500,0
|
||||
20250401,181200,33000255,7500,7500,7500,7500,0
|
||||
20250401,181100,33000255,7500,7500,7500,7500,7
|
||||
20250401,181000,33000255,7500,7500,7500,7500,0
|
||||
20250401,180900,33000255,7500,7500,7500,7500,0
|
||||
20250401,180800,33000255,7500,7500,7500,7500,0
|
||||
20250401,180700,33000255,7500,7500,7500,7500,0
|
||||
20250401,180600,33000255,7500,7500,7500,7500,0
|
||||
20250401,180500,33000255,7500,7500,7500,7500,0
|
||||
20250401,180400,33000255,7500,7500,7500,7500,0
|
||||
20250401,180300,33000255,7500,7500,7500,7500,0
|
||||
20250401,180200,33000255,7500,7500,7500,7500,0
|
||||
20250401,180100,33000255,7500,7500,7500,7500,0
|
||||
20250401,180000,33000255,7500,7500,7500,7500,0
|
||||
20250401,175900,33000255,7500,7500,7500,7500,0
|
||||
20250401,175800,33000255,7500,7500,7500,7500,0
|
||||
20250401,175700,33000255,7500,7500,7500,7500,0
|
||||
20250401,175600,33000255,7500,7500,7500,7500,0
|
||||
20250401,175500,33000255,7500,7500,7500,7500,0
|
||||
20250401,175400,33000255,7500,7500,7500,7500,0
|
||||
20250401,175300,33000255,7500,7500,7500,7500,0
|
||||
20250401,175200,33000255,7500,7500,7500,7500,0
|
||||
20250401,175100,33000255,7500,7500,7500,7500,0
|
||||
20250401,175000,33000255,7500,7500,7500,7500,0
|
||||
20250401,174900,33000255,7500,7500,7500,7500,0
|
||||
20250401,174800,33000255,7500,7500,7500,7500,0
|
||||
20250401,174700,33000255,7500,7500,7500,7500,0
|
||||
20250401,174600,33000255,7500,7500,7500,7500,0
|
||||
20250401,174500,33000255,7500,7500,7500,7500,0
|
||||
20250401,174400,33000255,7500,7500,7500,7500,0
|
||||
20250401,174300,33000255,7500,7500,7500,7500,0
|
||||
20250401,174200,33000255,7500,7500,7500,7500,0
|
||||
20250401,174100,33000255,7500,7500,7500,7500,7
|
||||
20250401,174000,33000255,7500,7500,7500,7500,0
|
||||
20250401,173900,33000255,7500,7500,7500,7500,0
|
||||
20250401,173800,33000255,7500,7500,7500,7500,0
|
||||
20250401,173700,33000255,7500,7500,7500,7500,0
|
||||
20250401,173600,33000255,7500,7500,7500,7500,0
|
||||
20250401,173500,33000255,7500,7500,7500,7500,0
|
||||
20250401,173400,33000255,7500,7500,7500,7500,0
|
||||
20250401,173300,33000255,7500,7500,7500,7500,0
|
||||
20250401,173200,33000255,7500,7500,7500,7500,0
|
||||
20250401,173100,33000255,7500,7500,7500,7500,0
|
||||
20250401,173000,33000255,7500,7500,7500,7500,0
|
||||
20250401,172900,33000255,7500,7500,7500,7500,0
|
||||
20250401,172800,33000255,7500,7500,7500,7500,0
|
||||
20250401,172700,33000255,7500,7500,7500,7500,0
|
||||
20250401,172600,33000255,7500,7500,7500,7500,0
|
||||
20250401,172500,33000255,7500,7500,7500,7500,0
|
||||
20250401,172400,33000255,7500,7500,7500,7500,0
|
||||
20250401,172300,33000255,7500,7500,7500,7500,0
|
||||
20250401,172200,33000255,7500,7500,7500,7500,0
|
||||
20250401,172100,33000255,7500,7500,7500,7500,0
|
||||
20250401,172000,33000255,7500,7500,7500,7500,0
|
||||
20250401,171900,33000255,7500,7500,7500,7500,0
|
||||
20250401,171800,33000255,7500,7500,7500,7500,0
|
||||
20250401,171700,33000255,7500,7500,7500,7500,0
|
||||
20250401,171600,33000255,7500,7500,7500,7500,0
|
||||
20250401,171500,33000255,7500,7500,7500,7500,0
|
||||
20250401,171400,33000255,7500,7500,7500,7500,0
|
||||
20250401,171300,33000255,7500,7500,7500,7500,0
|
||||
20250401,171200,33000255,7500,7500,7500,7500,0
|
||||
20250401,171100,33000255,7500,7500,7500,7500,7
|
||||
20250401,171000,33000255,7500,7500,7500,7500,0
|
||||
20250401,170900,33000255,7500,7500,7500,7500,0
|
||||
20250401,170800,33000255,7500,7500,7500,7500,0
|
||||
20250401,170700,33000255,7500,7500,7500,7500,0
|
||||
20250401,170600,33000255,7500,7500,7500,7500,0
|
||||
20250401,170500,33000255,7500,7500,7500,7500,0
|
||||
20250401,170400,33000255,7500,7500,7500,7500,0
|
||||
20250401,170300,33000255,7500,7500,7500,7500,0
|
||||
20250401,170200,33000255,7500,7500,7500,7500,0
|
||||
20250401,170100,33000255,7500,7500,7500,7500,0
|
||||
20250401,170000,33000255,7500,7500,7500,7500,0
|
||||
20250401,165900,33000255,7500,7500,7500,7500,0
|
||||
20250401,165800,33000255,7500,7500,7500,7500,0
|
||||
20250401,165700,33000255,7500,7500,7500,7500,0
|
||||
20250401,165600,33000255,7500,7500,7500,7500,0
|
||||
20250401,165500,33000255,7500,7500,7500,7500,0
|
||||
20250401,165400,33000255,7500,7500,7500,7500,0
|
||||
20250401,165300,33000255,7500,7500,7500,7500,0
|
||||
20250401,165200,33000255,7500,7500,7500,7500,0
|
||||
20250401,165100,33000255,7500,7500,7500,7500,0
|
||||
20250401,165000,33000255,7500,7500,7500,7500,0
|
||||
20250401,164900,33000255,7500,7500,7500,7500,0
|
||||
20250401,164800,33000255,7500,7500,7500,7500,0
|
||||
20250401,164700,33000255,7500,7500,7500,7500,0
|
||||
20250401,164600,33000255,7500,7500,7500,7500,0
|
||||
20250401,164500,33000255,7500,7500,7500,7500,0
|
||||
20250401,164400,33000255,7500,7500,7500,7500,0
|
||||
20250401,164300,33000255,7500,7500,7500,7500,0
|
||||
20250401,164200,33000255,7500,7500,7500,7500,0
|
||||
20250401,164100,33000255,7500,7500,7500,7500,7
|
||||
20250401,164000,33000255,7500,7500,7500,7500,0
|
||||
20250401,163900,33000255,7500,7500,7500,7500,0
|
||||
20250401,163800,33000255,7500,7500,7500,7500,0
|
||||
20250401,163700,33000255,7500,7500,7500,7500,0
|
||||
20250401,163600,33000255,7500,7500,7500,7500,0
|
||||
20250401,163500,33000255,7500,7500,7500,7500,0
|
||||
20250401,163400,33000255,7500,7500,7500,7500,0
|
||||
20250401,163300,33000255,7500,7500,7500,7500,0
|
||||
20250401,163200,33000255,7500,7500,7500,7500,0
|
||||
20250401,163100,33000255,7500,7500,7500,7500,0
|
||||
20250401,163000,33000255,7500,7500,7500,7500,0
|
||||
20250401,162900,33000255,7500,7500,7500,7500,0
|
||||
20250401,162800,33000255,7500,7500,7500,7500,0
|
||||
20250401,162700,33000255,7500,7500,7500,7500,0
|
||||
20250401,162600,33000255,7500,7500,7500,7500,0
|
||||
20250401,162500,33000255,7500,7500,7500,7500,0
|
||||
20250401,162400,33000255,7500,7500,7500,7500,0
|
||||
20250401,162300,33000255,7500,7500,7500,7500,0
|
||||
20250401,162200,33000255,7500,7500,7500,7500,0
|
||||
20250401,162100,33000255,7500,7500,7500,7500,0
|
||||
20250401,162000,33000255,7500,7500,7500,7500,0
|
||||
20250401,161900,33000255,7500,7500,7500,7500,0
|
||||
20250401,161800,33000255,7500,7500,7500,7500,0
|
||||
20250401,161700,33000255,7500,7500,7500,7500,0
|
||||
20250401,161600,33000255,7500,7500,7500,7500,0
|
||||
20250401,161500,33000255,7500,7500,7500,7500,0
|
||||
20250401,161400,33000255,7500,7500,7500,7500,0
|
||||
20250401,161300,33000255,7500,7500,7500,7500,0
|
||||
20250401,161200,33000255,7500,7500,7500,7500,0
|
||||
20250401,161100,33000255,7500,7500,7500,7500,7
|
||||
20250401,161000,33000255,7500,7500,7500,7500,0
|
||||
20250401,160900,33000255,7500,7500,7500,7500,0
|
||||
20250401,160800,33000255,7500,7500,7500,7500,0
|
||||
20250401,160700,33000255,7500,7500,7500,7500,0
|
||||
20250401,160600,33000255,7500,7500,7500,7500,0
|
||||
20250401,160500,33000255,7500,7500,7500,7500,0
|
||||
20250401,160400,33000255,7500,7500,7500,7500,0
|
||||
20250401,160300,33000255,7500,7500,7500,7500,0
|
||||
20250401,160200,33000255,7500,7500,7500,7500,0
|
||||
20250401,160100,33000255,7500,7500,7500,7500,0
|
||||
20250401,160000,33000255,7500,7500,7500,7500,0
|
||||
20250401,155900,33000255,7500,7500,7500,7500,0
|
||||
20250401,155800,33000255,7500,7500,7500,7500,0
|
||||
20250401,155700,33000255,7500,7500,7500,7500,0
|
||||
20250401,155600,33000255,7500,7500,7500,7500,0
|
||||
20250401,155500,33000255,7500,7500,7500,7500,0
|
||||
20250401,155400,33000255,7500,7500,7500,7500,0
|
||||
20250401,155300,33000255,7500,7500,7500,7500,0
|
||||
20250401,155200,33000255,7500,7500,7500,7500,0
|
||||
20250401,155100,33000255,7500,7500,7500,7500,0
|
||||
20250401,155000,33000255,7500,7500,7500,7500,0
|
||||
20250401,154900,33000255,7500,7500,7500,7500,0
|
||||
20250401,154800,33000255,7500,7500,7500,7500,0
|
||||
20250401,154700,33000255,7500,7500,7500,7500,0
|
||||
20250401,154600,33000255,7500,7500,7500,7500,0
|
||||
20250401,154500,33000255,7500,7500,7500,7500,0
|
||||
20250401,154400,33000255,7500,7500,7500,7500,0
|
||||
20250401,154300,33000255,7500,7500,7500,7500,0
|
||||
20250401,154200,33000255,7500,7500,7500,7500,0
|
||||
20250401,154100,33000255,7500,7500,7500,7500,7
|
||||
20250401,154000,33000255,7500,7500,7500,7500,0
|
||||
20250401,153900,33000255,7500,7500,7500,7500,0
|
||||
20250401,153800,33000255,7500,7500,7500,7500,0
|
||||
20250401,153700,33000255,7500,7500,7500,7500,0
|
||||
20250401,153600,33000255,7500,7500,7500,7500,0
|
||||
20250401,153500,33000255,7500,7500,7500,7500,0
|
||||
20250401,153400,33000255,7500,7500,7500,7500,0
|
||||
20250401,153300,33000255,7500,7500,7500,7500,0
|
||||
20250401,153200,33000255,7500,7500,7500,7500,0
|
||||
20250401,153100,33000255,7500,7500,7500,7500,0
|
||||
20250401,153000,33000255,7500,7500,7500,7500,7
|
||||
20250401,152900,32947755,7500,7500,7500,7500,0
|
||||
20250401,152800,32947755,7500,7500,7500,7500,0
|
||||
20250401,152700,32947755,7500,7500,7500,7500,0
|
||||
20250401,152600,32947755,7500,7500,7500,7500,0
|
||||
20250401,152500,32947755,7500,7500,7500,7500,0
|
||||
20250401,152400,32947755,7500,7500,7500,7500,0
|
||||
20250401,152300,32947755,7500,7500,7500,7500,0
|
||||
20250401,152200,32947755,7500,7500,7500,7500,0
|
||||
20250401,152100,32947755,7500,7500,7500,7500,0
|
||||
20250401,152000,32947755,7500,7500,7500,7500,0
|
||||
20250401,151900,32947755,7500,7500,7500,7500,0
|
||||
20250401,151800,32947755,7500,7500,7500,7500,0
|
||||
20250401,151700,32947755,7500,7500,7500,7500,0
|
||||
20250401,151600,32947755,7500,7500,7500,7500,0
|
||||
20250401,151500,32947755,7500,7490,7500,7490,20
|
||||
20250401,151400,32797875,7490,7490,7490,7490,0
|
||||
20250401,151300,32797875,7490,7490,7490,7490,0
|
||||
20250401,151200,32797875,7490,7490,7490,7490,5
|
||||
20250401,151100,32760425,7490,7490,7490,7490,10
|
||||
20250401,151000,32685525,7490,7490,7490,7490,0
|
||||
20250401,150900,32685525,7490,7490,7490,7490,0
|
||||
20250401,150800,32685525,7490,7490,7490,7490,0
|
||||
20250401,150700,32685525,7490,7490,7490,7490,0
|
||||
20250401,150600,32685525,7490,7490,7490,7490,20
|
||||
20250401,150500,32535725,7490,7480,7490,7480,24
|
||||
20250401,150400,32356165,7460,7460,7460,7460,0
|
||||
20250401,150300,32356165,7460,7460,7460,7460,0
|
||||
20250401,150200,32356165,7460,7460,7460,7460,0
|
||||
20250401,150100,32356165,7460,7460,7460,7460,0
|
||||
20250401,150000,32356165,7460,7460,7460,7460,0
|
||||
20250401,145900,32356165,7460,7460,7460,7460,0
|
||||
20250401,145800,32356165,7460,7460,7460,7460,0
|
||||
20250401,145700,32356165,7460,7460,7460,7460,0
|
||||
20250401,145600,32356165,7460,7460,7460,7460,0
|
||||
20250401,145500,32356165,7460,7460,7460,7460,0
|
||||
20250401,145400,32356165,7460,7460,7460,7460,0
|
||||
20250401,145300,32356165,7460,7460,7460,7460,0
|
||||
20250401,145200,32356165,7460,7460,7460,7460,0
|
||||
20250401,145100,32356165,7460,7460,7460,7460,0
|
||||
20250401,145000,32356165,7460,7460,7460,7460,0
|
||||
20250401,144900,32356165,7460,7460,7460,7460,0
|
||||
20250401,144800,32356165,7460,7460,7460,7460,0
|
||||
20250401,144700,32356165,7460,7460,7460,7460,0
|
||||
20250401,144600,32356165,7460,7460,7460,7460,0
|
||||
20250401,144500,32356165,7460,7460,7460,7460,0
|
||||
20250401,144400,32356165,7460,7460,7460,7460,0
|
||||
20250401,144300,32356165,7460,7460,7460,7460,0
|
||||
20250401,144200,32356165,7460,7460,7460,7460,0
|
||||
20250401,144100,32356165,7460,7460,7460,7460,0
|
||||
20250401,144000,32356165,7460,7460,7460,7460,0
|
||||
20250401,143900,32356165,7460,7460,7460,7460,0
|
||||
20250401,143800,32356165,7460,7460,7460,7460,0
|
||||
20250401,143700,32356165,7460,7460,7460,7460,0
|
||||
20250401,143600,32356165,7460,7460,7460,7460,0
|
||||
20250401,143500,32356165,7460,7460,7460,7460,109
|
||||
20250401,143400,31543025,7460,7460,7460,7460,0
|
||||
20250401,143300,31543025,7460,7460,7460,7460,0
|
||||
20250401,143200,31543025,7460,7460,7460,7460,0
|
||||
20250401,143100,31543025,7460,7460,7460,7460,0
|
||||
20250401,143000,31543025,7460,7460,7460,7460,0
|
||||
20250401,142900,31543025,7460,7460,7460,7460,0
|
||||
20250401,142800,31543025,7460,7460,7460,7460,0
|
||||
20250401,142700,31543025,7460,7460,7460,7460,0
|
||||
20250401,142600,31543025,7460,7460,7460,7460,0
|
||||
20250401,142500,31543025,7460,7460,7460,7460,0
|
||||
20250401,142400,31543025,7460,7460,7460,7460,0
|
||||
20250401,142300,31543025,7460,7460,7460,7460,0
|
||||
20250401,142200,31543025,7460,7460,7460,7460,0
|
||||
20250401,142100,31543025,7460,7460,7460,7460,0
|
||||
20250401,142000,31543025,7460,7460,7460,7460,0
|
||||
20250401,141900,31543025,7460,7460,7460,7460,0
|
||||
20250401,141800,31543025,7460,7460,7460,7460,0
|
||||
20250401,141700,31543025,7460,7460,7460,7460,0
|
||||
20250401,141600,31543025,7460,7460,7460,7460,0
|
||||
20250401,141500,31543025,7460,7460,7460,7460,0
|
||||
20250401,141400,31543025,7460,7460,7460,7460,0
|
||||
20250401,141300,31543025,7460,7460,7460,7460,0
|
||||
20250401,141200,31543025,7460,7450,7460,7440,401
|
||||
20250401,141100,28557165,7490,7490,7490,7490,1
|
||||
20250401,141000,28549675,7460,7470,7470,7460,188
|
||||
20250401,140900,27146885,7490,7490,7490,7490,0
|
||||
20250401,140800,27146885,7490,7490,7490,7490,0
|
||||
20250401,140700,27146885,7490,7490,7490,7490,0
|
||||
20250401,140600,27146885,7490,7490,7490,7490,0
|
||||
20250401,140500,27146885,7490,7490,7490,7490,0
|
||||
20250401,140400,27146885,7490,7490,7490,7490,0
|
||||
20250401,140300,27146885,7490,7490,7490,7490,1
|
||||
20250401,140200,27139395,7490,7490,7490,7490,0
|
||||
20250401,140100,27139395,7490,7490,7490,7490,0
|
||||
20250401,140000,27139395,7490,7490,7490,7490,0
|
||||
20250401,135900,27139395,7490,7490,7490,7490,0
|
||||
20250401,135800,27139395,7490,7490,7490,7490,0
|
||||
20250401,135700,27139395,7490,7490,7490,7490,0
|
||||
20250401,135600,27139395,7490,7490,7490,7490,0
|
||||
20250401,135500,27139395,7490,7490,7490,7490,0
|
||||
20250401,135400,27139395,7490,7490,7490,7490,0
|
||||
20250401,135300,27139395,7490,7490,7490,7490,0
|
||||
20250401,135200,27139395,7490,7490,7490,7490,0
|
||||
20250401,135100,27139395,7490,7490,7490,7490,0
|
||||
20250401,135000,27139395,7490,7490,7490,7490,0
|
||||
20250401,134900,27139395,7490,7490,7490,7490,0
|
||||
20250401,134800,27139395,7490,7490,7490,7490,0
|
||||
20250401,134700,27139395,7490,7490,7490,7490,0
|
||||
20250401,134600,27139395,7490,7490,7490,7490,0
|
||||
20250401,134500,27139395,7490,7490,7490,7490,0
|
||||
20250401,134400,27139395,7490,7490,7490,7490,0
|
||||
20250401,134300,27139395,7490,7490,7490,7490,0
|
||||
20250401,134200,27139395,7490,7490,7490,7490,0
|
||||
20250401,134100,27139395,7490,7490,7490,7490,0
|
||||
20250401,134000,27139395,7490,7490,7490,7490,0
|
||||
20250401,133900,27139395,7490,7490,7490,7490,0
|
||||
20250401,133800,27139395,7490,7490,7490,7490,0
|
||||
20250401,133700,27139395,7490,7490,7490,7490,0
|
||||
20250401,133600,27139395,7490,7490,7490,7490,0
|
||||
20250401,133500,27139395,7490,7490,7490,7490,0
|
||||
20250401,133400,27139395,7490,7490,7490,7490,0
|
||||
20250401,133300,27139395,7490,7490,7490,7490,0
|
||||
20250401,133200,27139395,7490,7490,7490,7490,0
|
||||
20250401,133100,27139395,7490,7490,7490,7490,0
|
||||
20250401,133000,27139395,7490,7490,7490,7490,0
|
||||
20250401,132900,27139395,7490,7490,7490,7490,0
|
||||
20250401,132800,27139395,7490,7490,7490,7490,0
|
||||
20250401,132700,27139395,7490,7490,7490,7490,0
|
||||
20250401,132600,27139395,7490,7490,7490,7490,1
|
||||
20250401,132500,27131905,7500,7500,7500,7500,0
|
||||
20250401,132400,27131905,7500,7500,7500,7500,0
|
||||
20250401,132300,27131905,7500,7500,7500,7500,0
|
||||
20250401,132200,27131905,7500,7500,7500,7500,0
|
||||
20250401,132100,27131905,7500,7500,7500,7500,0
|
||||
20250401,132000,27131905,7500,7500,7500,7500,0
|
||||
20250401,131900,27131905,7500,7500,7500,7500,0
|
||||
20250401,131800,27131905,7500,7500,7500,7500,0
|
||||
20250401,131700,27131905,7500,7500,7500,7500,0
|
||||
20250401,131600,27131905,7500,7500,7500,7500,0
|
||||
20250401,131500,27131905,7500,7500,7500,7500,0
|
||||
20250401,131400,27131905,7500,7500,7500,7500,0
|
||||
20250401,131300,27131905,7500,7500,7500,7500,0
|
||||
20250401,131200,27131905,7500,7500,7500,7500,0
|
||||
20250401,131100,27131905,7500,7500,7500,7500,0
|
||||
20250401,131000,27131905,7500,7500,7500,7500,0
|
||||
20250401,130900,27131905,7500,7500,7500,7500,0
|
||||
20250401,130800,27131905,7500,7500,7500,7500,0
|
||||
20250401,130700,27131905,7500,7500,7500,7500,0
|
||||
20250401,130600,27131905,7500,7500,7500,7500,0
|
||||
20250401,130500,27131905,7500,7500,7500,7500,1
|
||||
20250401,130400,27124405,7470,7470,7470,7470,0
|
||||
20250401,130300,27124405,7470,7470,7470,7470,0
|
||||
20250401,130200,27124405,7470,7470,7470,7470,21
|
||||
20250401,130100,26967535,7490,7490,7490,7490,0
|
||||
20250401,130000,26967535,7490,7490,7490,7490,0
|
||||
20250401,125900,26967535,7490,7490,7490,7490,5
|
||||
20250401,125800,26930085,7500,7500,7500,7500,0
|
||||
20250401,125700,26930085,7500,7500,7500,7500,0
|
||||
20250401,125600,26930085,7500,7500,7500,7500,0
|
||||
20250401,125500,26930085,7500,7500,7500,7500,0
|
||||
20250401,125400,26930085,7500,7500,7500,7500,0
|
||||
20250401,125300,26930085,7500,7500,7500,7500,0
|
||||
20250401,125200,26930085,7500,7500,7500,7500,13
|
||||
20250401,125100,26832585,7500,7500,7500,7500,0
|
||||
20250401,125000,26832585,7500,7500,7500,7500,41
|
||||
20250401,124900,26525085,7500,7500,7500,7500,0
|
||||
20250401,124800,26525085,7500,7500,7500,7500,0
|
||||
20250401,124700,26525085,7500,7500,7500,7500,0
|
||||
20250401,124600,26525085,7500,7500,7500,7500,0
|
||||
20250401,124500,26525085,7500,7500,7500,7500,5
|
||||
20250401,124400,26487585,7490,7490,7490,7490,0
|
||||
20250401,124300,26487585,7490,7490,7490,7490,1
|
||||
20250401,124200,26480095,7490,7490,7490,7490,0
|
||||
20250401,124100,26480095,7490,7490,7490,7490,1
|
||||
20250401,124000,26472605,7500,7500,7500,7500,0
|
||||
20250401,123900,26472605,7500,7500,7500,7500,0
|
||||
20250401,123800,26472605,7500,7500,7500,7500,0
|
||||
20250401,123700,26472605,7500,7500,7500,7500,0
|
||||
20250401,123600,26472605,7500,7500,7500,7500,0
|
||||
20250401,123500,26472605,7500,7500,7500,7500,10
|
||||
20250401,123400,26397605,7500,7500,7500,7500,1
|
||||
20250401,123300,26390105,7470,7490,7500,7470,169
|
||||
20250401,123200,25123155,7490,7490,7490,7490,0
|
||||
20250401,123100,25123155,7490,7490,7490,7490,0
|
||||
20250401,123000,25123155,7490,7490,7490,7490,0
|
||||
20250401,122900,25123155,7490,7490,7490,7490,0
|
||||
20250401,122800,25123155,7490,7490,7490,7490,0
|
||||
20250401,122700,25123155,7490,7490,7490,7490,15
|
||||
20250401,122600,25010805,7500,7500,7500,7500,0
|
||||
20250401,122500,25010805,7500,7500,7500,7500,0
|
||||
20250401,122400,25010805,7500,7500,7500,7500,0
|
||||
20250401,122300,25010805,7500,7500,7500,7500,0
|
||||
20250401,122200,25010805,7500,7500,7500,7500,0
|
||||
20250401,122100,25010805,7500,7500,7500,7500,0
|
||||
20250401,122000,25010805,7500,7500,7500,7500,0
|
||||
20250401,121900,25010805,7500,7500,7500,7500,0
|
||||
20250401,121800,25010805,7500,7500,7500,7500,0
|
||||
20250401,121700,25010805,7500,7500,7500,7500,0
|
||||
20250401,121600,25010805,7500,7500,7500,7500,0
|
||||
20250401,121500,25010805,7500,7500,7500,7500,0
|
||||
20250401,121400,25010805,7500,7500,7500,7500,0
|
||||
20250401,121300,25010805,7500,7500,7500,7500,0
|
||||
20250401,121200,25010805,7500,7500,7500,7500,0
|
||||
20250401,121100,25010805,7500,7500,7500,7500,0
|
||||
20250401,121000,25010805,7500,7500,7500,7500,0
|
||||
20250401,120900,25010805,7500,7500,7500,7500,0
|
||||
20250401,120800,25010805,7500,7500,7500,7500,0
|
||||
20250401,120700,25010805,7500,7500,7500,7500,0
|
||||
20250401,120600,25010805,7500,7490,7500,7490,64
|
||||
20250401,120500,24531295,7490,7490,7490,7490,0
|
||||
20250401,120400,24531295,7490,7490,7490,7490,0
|
||||
20250401,120300,24531295,7490,7490,7490,7490,0
|
||||
20250401,120200,24531295,7490,7490,7490,7490,0
|
||||
20250401,120100,24531295,7490,7490,7490,7490,0
|
||||
20250401,120000,24531295,7490,7490,7490,7490,0
|
||||
20250401,115900,24531295,7490,7490,7490,7490,0
|
||||
20250401,115800,24531295,7490,7490,7490,7490,0
|
||||
20250401,115700,24531295,7490,7490,7490,7490,0
|
||||
20250401,115600,24531295,7490,7490,7490,7490,0
|
||||
20250401,115500,24531295,7490,7490,7490,7490,0
|
||||
20250401,115400,24531295,7490,7490,7490,7490,0
|
||||
20250401,115300,24531295,7490,7490,7490,7490,0
|
||||
20250401,115200,24531295,7490,7490,7490,7490,1
|
||||
20250401,115100,24523805,7470,7470,7490,7470,18
|
||||
20250401,115000,24389325,7470,7470,7470,7470,87
|
||||
20250401,114900,23739435,7470,7470,7470,7470,0
|
||||
20250401,114800,23739435,7470,7470,7470,7470,0
|
||||
20250401,114700,23739435,7470,7470,7470,7470,0
|
||||
20250401,114600,23739435,7470,7470,7470,7470,0
|
||||
20250401,114500,23739435,7470,7470,7470,7470,0
|
||||
20250401,114400,23739435,7470,7470,7470,7470,0
|
||||
20250401,114300,23739435,7470,7470,7470,7470,0
|
||||
20250401,114200,23739435,7470,7470,7470,7470,0
|
||||
20250401,114100,23739435,7470,7470,7470,7470,0
|
||||
20250401,114000,23739435,7470,7470,7470,7470,10
|
||||
20250401,113900,23664735,7470,7470,7470,7470,0
|
||||
20250401,113800,23664735,7470,7470,7470,7470,0
|
||||
20250401,113700,23664735,7470,7470,7470,7470,0
|
||||
20250401,113600,23664735,7470,7470,7470,7470,0
|
||||
20250401,113500,23664735,7470,7470,7470,7470,0
|
||||
20250401,113400,23664735,7470,7470,7470,7470,0
|
||||
20250401,113300,23664735,7470,7470,7470,7470,0
|
||||
20250401,113200,23664735,7470,7470,7470,7470,0
|
||||
20250401,113100,23664735,7470,7470,7470,7470,0
|
||||
20250401,113000,23664735,7470,7470,7470,7470,40
|
||||
20250401,112900,23365935,7470,7470,7470,7470,0
|
||||
20250401,112800,23365935,7470,7470,7470,7470,0
|
||||
20250401,112700,23365935,7470,7470,7470,7470,0
|
||||
20250401,112600,23365935,7470,7470,7470,7470,40
|
||||
20250401,112500,23067135,7470,7470,7470,7470,41
|
||||
20250401,112400,22760865,7460,7460,7460,7460,100
|
||||
20250401,112300,22014865,7470,7470,7470,7470,0
|
||||
20250401,112200,22014865,7470,7470,7470,7470,0
|
||||
20250401,112100,22014865,7470,7470,7470,7470,0
|
||||
20250401,112000,22014865,7470,7470,7470,7470,0
|
||||
20250401,111900,22014865,7470,7470,7470,7470,0
|
||||
20250401,111800,22014865,7470,7470,7470,7470,0
|
||||
20250401,111700,22014865,7470,7470,7470,7470,0
|
||||
20250401,111600,22014865,7470,7470,7470,7470,0
|
||||
20250401,111500,22014865,7470,7470,7470,7470,0
|
||||
20250401,111400,22014865,7470,7470,7470,7470,0
|
||||
20250401,111300,22014865,7470,7470,7470,7470,0
|
||||
20250401,111200,22014865,7470,7470,7470,7470,0
|
||||
20250401,111100,22014865,7470,7470,7470,7470,0
|
||||
20250401,111000,22014865,7470,7470,7470,7470,0
|
||||
20250401,110900,22014865,7470,7470,7470,7470,0
|
||||
20250401,110800,22014865,7470,7470,7470,7470,0
|
||||
20250401,110700,22014865,7470,7470,7470,7470,0
|
||||
20250401,110600,22014865,7470,7470,7470,7470,0
|
||||
20250401,110500,22014865,7470,7470,7470,7470,0
|
||||
20250401,110400,22014865,7470,7470,7470,7470,0
|
||||
20250401,110300,22014865,7470,7460,7470,7460,14
|
||||
20250401,110200,21910295,7470,7470,7470,7470,0
|
||||
20250401,110100,21910295,7470,7470,7470,7470,0
|
||||
20250401,110000,21910295,7470,7460,7470,7460,2
|
||||
20250401,105900,21895365,7460,7460,7460,7460,150
|
||||
20250401,105800,20776365,7460,7460,7460,7460,0
|
||||
20250401,105700,20776365,7460,7460,7460,7460,10
|
||||
20250401,105600,20701765,7460,7450,7460,7450,5
|
||||
20250401,105500,20664505,7450,7450,7455,7450,480
|
||||
20250401,105400,17088465,7450,7450,7450,7450,0
|
||||
20250401,105300,17088465,7450,7450,7450,7450,0
|
||||
20250401,105200,17088465,7450,7450,7450,7450,0
|
||||
20250401,105100,17088465,7450,7450,7450,7450,0
|
||||
20250401,105000,17088465,7450,7450,7450,7450,0
|
||||
20250401,104900,17088465,7450,7450,7450,7450,0
|
||||
20250401,104800,17088465,7450,7450,7450,7450,1
|
||||
20250401,104700,17081015,7435,7420,7435,7420,1012
|
||||
20250401,104600,9571945,7420,7420,7420,7420,43
|
||||
20250401,104500,9252885,7420,7420,7420,7420,0
|
||||
20250401,104400,9252885,7420,7415,7420,7415,2
|
||||
20250401,104300,9238050,7420,7420,7420,7420,1
|
||||
20250401,104200,9230630,7420,7415,7420,7415,2
|
||||
20250401,104100,9215795,7420,7420,7420,7420,0
|
||||
20250401,104000,9215795,7420,7420,7420,7420,0
|
||||
20250401,103900,9215795,7420,7420,7420,7420,0
|
||||
20250401,103800,9215795,7420,7420,7420,7420,0
|
||||
20250401,103700,9215795,7420,7420,7420,7420,0
|
||||
20250401,103600,9215795,7420,7420,7420,7420,0
|
||||
20250401,103500,9215795,7420,7420,7420,7420,0
|
||||
20250401,103400,9215795,7420,7420,7420,7420,0
|
||||
20250401,103300,9215795,7420,7420,7420,7420,0
|
||||
20250401,103200,9215795,7420,7420,7420,7420,0
|
||||
20250401,103100,9215795,7420,7420,7420,7420,0
|
||||
20250401,103000,9215795,7420,7420,7420,7420,0
|
||||
20250401,102900,9215795,7420,7420,7420,7420,0
|
||||
20250401,102800,9215795,7420,7420,7420,7420,0
|
||||
20250401,102700,9215795,7420,7420,7420,7420,0
|
||||
20250401,102600,9215795,7420,7420,7420,7420,0
|
||||
20250401,102500,9215795,7420,7420,7420,7420,0
|
||||
20250401,102400,9215795,7420,7420,7420,7420,0
|
||||
20250401,102300,9215795,7420,7420,7420,7420,0
|
||||
20250401,102200,9215795,7420,7420,7420,7420,0
|
||||
20250401,102100,9215795,7420,7420,7420,7420,0
|
||||
20250401,102000,9215795,7420,7420,7420,7420,0
|
||||
20250401,101900,9215795,7420,7420,7420,7420,17
|
||||
20250401,101800,9089655,7420,7405,7420,7405,42
|
||||
20250401,101700,8778270,7400,7400,7400,7400,65
|
||||
20250401,101600,8297270,7400,7400,7400,7400,33
|
||||
20250401,101500,8053070,7400,7400,7400,7400,0
|
||||
20250401,101400,8053070,7400,7400,7400,7400,29
|
||||
20250401,101300,7838470,7400,7400,7400,7400,0
|
||||
20250401,101200,7838470,7400,7400,7400,7400,0
|
||||
20250401,101100,7838470,7400,7400,7400,7400,9
|
||||
20250401,101000,7771870,7400,7390,7400,7390,67
|
||||
20250401,100900,7276570,7400,7400,7400,7400,5
|
||||
20250401,100800,7239570,7400,7400,7400,7400,0
|
||||
20250401,100700,7239570,7400,7400,7400,7400,10
|
||||
20250401,100600,7165570,7400,7400,7400,7400,0
|
||||
20250401,100500,7165570,7400,7400,7400,7400,1
|
||||
20250401,100400,7158170,7390,7390,7390,7390,20
|
||||
20250401,100300,7010370,7400,7400,7400,7400,0
|
||||
20250401,100200,7010370,7400,7390,7400,7390,17
|
||||
20250401,100100,6884730,7390,7390,7390,7390,0
|
||||
20250401,100000,6884730,7390,7390,7390,7390,0
|
||||
20250401,095900,6884730,7390,7390,7390,7390,0
|
||||
20250401,095800,6884730,7390,7390,7390,7390,3
|
||||
20250401,095700,6862560,7410,7410,7410,7410,0
|
||||
20250401,095600,6862560,7410,7410,7410,7410,0
|
||||
20250401,095500,6862560,7410,7410,7410,7410,0
|
||||
20250401,095400,6862560,7410,7410,7410,7410,0
|
||||
20250401,095300,6862560,7410,7410,7410,7410,0
|
||||
20250401,095200,6862560,7410,7410,7410,7410,0
|
||||
20250401,095100,6862560,7410,7400,7410,7400,3
|
||||
20250401,095000,6840350,7370,7390,7420,7370,143
|
||||
20250401,094900,5786070,7420,7420,7420,7420,0
|
||||
20250401,094800,5786070,7420,7400,7420,7400,2
|
||||
20250401,094700,5771250,7400,7465,7465,7400,590
|
||||
20250401,094600,1395225,7470,7470,7470,7470,0
|
||||
20250401,094500,1395225,7470,7470,7470,7470,1
|
||||
20250401,094400,1387755,7470,7470,7470,7470,0
|
||||
20250401,094300,1387755,7470,7470,7470,7470,0
|
||||
20250401,094200,1387755,7470,7470,7470,7470,0
|
||||
20250401,094100,1387755,7470,7470,7470,7470,0
|
||||
20250401,094000,1387755,7470,7470,7470,7470,0
|
||||
20250401,093900,1387755,7470,7470,7470,7470,1
|
||||
20250401,093800,1380285,7465,7465,7465,7465,3
|
||||
20250401,093700,1357890,7465,7465,7465,7465,2
|
||||
20250401,093600,1342960,7470,7470,7470,7470,0
|
||||
20250401,093500,1342960,7470,7470,7470,7470,0
|
||||
20250401,093400,1342960,7470,7470,7470,7470,0
|
||||
20250401,093300,1342960,7470,7470,7470,7470,0
|
||||
20250401,093200,1342960,7470,7470,7470,7470,0
|
||||
20250401,093100,1342960,7470,7470,7470,7470,0
|
||||
20250401,093000,1342960,7470,7470,7470,7470,0
|
||||
20250401,092900,1342960,7470,7470,7470,7470,0
|
||||
20250401,092800,1342960,7470,7470,7470,7470,0
|
||||
20250401,092700,1342960,7470,7470,7470,7470,0
|
||||
20250401,092600,1342960,7470,7470,7470,7470,0
|
||||
20250401,092500,1342960,7470,7470,7470,7470,0
|
||||
20250401,092400,1342960,7470,7470,7470,7470,0
|
||||
20250401,092300,1342960,7470,7470,7470,7470,0
|
||||
20250401,092200,1342960,7470,7470,7470,7470,0
|
||||
20250401,092100,1342960,7470,7470,7470,7470,0
|
||||
20250401,092000,1342960,7470,7470,7470,7470,0
|
||||
20250401,091900,1342960,7470,7470,7470,7470,0
|
||||
20250401,091800,1342960,7470,7470,7470,7470,0
|
||||
20250401,091700,1342960,7470,7470,7470,7470,1
|
||||
20250401,091600,1335490,7450,7450,7450,7450,40
|
||||
20250401,091500,1037490,7450,7450,7450,7450,9
|
||||
20250401,091400,970440,7440,7440,7440,7440,1
|
||||
20250401,091300,963000,7460,7460,7460,7460,0
|
||||
20250401,091200,963000,7460,7460,7460,7460,0
|
||||
20250401,091100,963000,7460,7440,7460,7440,6
|
||||
20250401,091000,918260,7460,7460,7460,7460,0
|
||||
20250401,090900,918260,7460,7460,7460,7460,0
|
||||
20250401,090800,918260,7460,7460,7460,7460,10
|
||||
20250401,090700,843660,7460,7460,7460,7460,0
|
||||
20250401,090600,843660,7460,7460,7460,7460,0
|
||||
20250401,090500,843660,7460,7460,7460,7460,0
|
||||
20250401,090400,843660,7460,7460,7460,7460,0
|
||||
20250401,090300,843660,7460,7460,7460,7460,0
|
||||
20250401,090200,843660,7460,7460,7460,7460,1
|
||||
20250401,090100,836200,7400,7400,7400,7400,0
|
||||
20250401,090000,836200,7400,7400,7400,7400,113
|
||||
|
Reference in New Issue
Block a user