Update 2025-04-01 4020 candle_min
This commit is contained in:
703
170900/min/candle-20250401.csv
Normal file
703
170900/min/candle-20250401.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204100,288508800,44300,44300,44300,44300,101
|
||||
20250401,204000,288508800,44300,44300,44300,44300,0
|
||||
20250401,203900,288508800,44300,44300,44300,44300,0
|
||||
20250401,203800,288508800,44300,44300,44300,44300,0
|
||||
20250401,203700,288508800,44300,44300,44300,44300,0
|
||||
20250401,203600,288508800,44300,44300,44300,44300,0
|
||||
20250401,203500,288508800,44300,44300,44300,44300,0
|
||||
20250401,203400,288508800,44300,44300,44300,44300,0
|
||||
20250401,203300,288508800,44300,44300,44300,44300,0
|
||||
20250401,203200,288508800,44300,44300,44300,44300,0
|
||||
20250401,203100,288508800,44300,44300,44300,44300,0
|
||||
20250401,203000,288508800,44300,44300,44300,44300,0
|
||||
20250401,202900,288508800,44300,44300,44300,44300,0
|
||||
20250401,202800,288508800,44300,44300,44300,44300,0
|
||||
20250401,202700,288508800,44300,44300,44300,44300,0
|
||||
20250401,202600,288508800,44300,44300,44300,44300,0
|
||||
20250401,202500,288508800,44300,44300,44300,44300,0
|
||||
20250401,202400,288508800,44300,44300,44300,44300,0
|
||||
20250401,202300,288508800,44300,44300,44300,44300,0
|
||||
20250401,202200,288508800,44300,44300,44300,44300,0
|
||||
20250401,202100,288508800,44300,44300,44300,44300,0
|
||||
20250401,202000,288508800,44300,44300,44300,44300,0
|
||||
20250401,201900,288508800,44300,44300,44300,44300,0
|
||||
20250401,201800,288508800,44300,44300,44300,44300,0
|
||||
20250401,201700,288508800,44300,44300,44300,44300,0
|
||||
20250401,201600,288508800,44300,44300,44300,44300,0
|
||||
20250401,201500,288508800,44300,44300,44300,44300,0
|
||||
20250401,201400,288508800,44300,44300,44300,44300,0
|
||||
20250401,201300,288508800,44300,44300,44300,44300,0
|
||||
20250401,201200,288508800,44300,44300,44300,44300,0
|
||||
20250401,201100,288508800,44300,44300,44300,44300,101
|
||||
20250401,201000,288508800,44300,44300,44300,44300,0
|
||||
20250401,200900,288508800,44300,44300,44300,44300,0
|
||||
20250401,200800,288508800,44300,44300,44300,44300,0
|
||||
20250401,200700,288508800,44300,44300,44300,44300,0
|
||||
20250401,200600,288508800,44300,44300,44300,44300,0
|
||||
20250401,200500,288508800,44300,44300,44300,44300,0
|
||||
20250401,200400,288508800,44300,44300,44300,44300,0
|
||||
20250401,200300,288508800,44300,44300,44300,44300,0
|
||||
20250401,200200,288508800,44300,44300,44300,44300,0
|
||||
20250401,200100,288508800,44300,44300,44300,44300,0
|
||||
20250401,200000,288508800,44300,44300,44300,44300,0
|
||||
20250401,195900,288508800,44300,44300,44300,44300,0
|
||||
20250401,195800,288508800,44300,44300,44300,44300,0
|
||||
20250401,195700,288508800,44300,44300,44300,44300,0
|
||||
20250401,195600,288508800,44300,44300,44300,44300,0
|
||||
20250401,195500,288508800,44300,44300,44300,44300,0
|
||||
20250401,195400,288508800,44300,44300,44300,44300,0
|
||||
20250401,195300,288508800,44300,44300,44300,44300,0
|
||||
20250401,195200,288508800,44300,44300,44300,44300,0
|
||||
20250401,195100,288508800,44300,44300,44300,44300,0
|
||||
20250401,195000,288508800,44300,44300,44300,44300,0
|
||||
20250401,194900,288508800,44300,44300,44300,44300,0
|
||||
20250401,194800,288508800,44300,44300,44300,44300,0
|
||||
20250401,194700,288508800,44300,44300,44300,44300,0
|
||||
20250401,194600,288508800,44300,44300,44300,44300,0
|
||||
20250401,194500,288508800,44300,44300,44300,44300,0
|
||||
20250401,194400,288508800,44300,44300,44300,44300,0
|
||||
20250401,194300,288508800,44300,44300,44300,44300,0
|
||||
20250401,194200,288508800,44300,44300,44300,44300,0
|
||||
20250401,194100,288508800,44300,44300,44300,44300,101
|
||||
20250401,194000,288508800,44300,44300,44300,44300,0
|
||||
20250401,193900,288508800,44300,44300,44300,44300,0
|
||||
20250401,193800,288508800,44300,44300,44300,44300,0
|
||||
20250401,193700,288508800,44300,44300,44300,44300,0
|
||||
20250401,193600,288508800,44300,44300,44300,44300,0
|
||||
20250401,193500,288508800,44300,44300,44300,44300,0
|
||||
20250401,193400,288508800,44300,44300,44300,44300,0
|
||||
20250401,193300,288508800,44300,44300,44300,44300,0
|
||||
20250401,193200,288508800,44300,44300,44300,44300,0
|
||||
20250401,193100,288508800,44300,44300,44300,44300,0
|
||||
20250401,193000,288508800,44300,44300,44300,44300,0
|
||||
20250401,192900,288508800,44300,44300,44300,44300,0
|
||||
20250401,192800,288508800,44300,44300,44300,44300,0
|
||||
20250401,192700,288508800,44300,44300,44300,44300,0
|
||||
20250401,192600,288508800,44300,44300,44300,44300,0
|
||||
20250401,192500,288508800,44300,44300,44300,44300,0
|
||||
20250401,192400,288508800,44300,44300,44300,44300,0
|
||||
20250401,192300,288508800,44300,44300,44300,44300,0
|
||||
20250401,192200,288508800,44300,44300,44300,44300,0
|
||||
20250401,192100,288508800,44300,44300,44300,44300,0
|
||||
20250401,192000,288508800,44300,44300,44300,44300,0
|
||||
20250401,191900,288508800,44300,44300,44300,44300,0
|
||||
20250401,191800,288508800,44300,44300,44300,44300,0
|
||||
20250401,191700,288508800,44300,44300,44300,44300,0
|
||||
20250401,191600,288508800,44300,44300,44300,44300,0
|
||||
20250401,191500,288508800,44300,44300,44300,44300,0
|
||||
20250401,191400,288508800,44300,44300,44300,44300,0
|
||||
20250401,191300,288508800,44300,44300,44300,44300,0
|
||||
20250401,191200,288508800,44300,44300,44300,44300,0
|
||||
20250401,191100,288508800,44300,44300,44300,44300,101
|
||||
20250401,191000,288508800,44300,44300,44300,44300,0
|
||||
20250401,190900,288508800,44300,44300,44300,44300,0
|
||||
20250401,190800,288508800,44300,44300,44300,44300,0
|
||||
20250401,190700,288508800,44300,44300,44300,44300,0
|
||||
20250401,190600,288508800,44300,44300,44300,44300,0
|
||||
20250401,190500,288508800,44300,44300,44300,44300,0
|
||||
20250401,190400,288508800,44300,44300,44300,44300,0
|
||||
20250401,190300,288508800,44300,44300,44300,44300,0
|
||||
20250401,190200,288508800,44300,44300,44300,44300,0
|
||||
20250401,190100,288508800,44300,44300,44300,44300,0
|
||||
20250401,190000,288508800,44300,44300,44300,44300,0
|
||||
20250401,185900,288508800,44300,44300,44300,44300,0
|
||||
20250401,185800,288508800,44300,44300,44300,44300,0
|
||||
20250401,185700,288508800,44300,44300,44300,44300,0
|
||||
20250401,185600,288508800,44300,44300,44300,44300,0
|
||||
20250401,185500,288508800,44300,44300,44300,44300,0
|
||||
20250401,185400,288508800,44300,44300,44300,44300,0
|
||||
20250401,185300,288508800,44300,44300,44300,44300,0
|
||||
20250401,185200,288508800,44300,44300,44300,44300,0
|
||||
20250401,185100,288508800,44300,44300,44300,44300,0
|
||||
20250401,185000,288508800,44300,44300,44300,44300,0
|
||||
20250401,184900,288508800,44300,44300,44300,44300,0
|
||||
20250401,184800,288508800,44300,44300,44300,44300,0
|
||||
20250401,184700,288508800,44300,44300,44300,44300,0
|
||||
20250401,184600,288508800,44300,44300,44300,44300,0
|
||||
20250401,184500,288508800,44300,44300,44300,44300,0
|
||||
20250401,184400,288508800,44300,44300,44300,44300,0
|
||||
20250401,184300,288508800,44300,44300,44300,44300,0
|
||||
20250401,184200,288508800,44300,44300,44300,44300,0
|
||||
20250401,184100,288508800,44300,44300,44300,44300,101
|
||||
20250401,184000,288508800,44300,44300,44300,44300,0
|
||||
20250401,183900,288508800,44300,44300,44300,44300,0
|
||||
20250401,183800,288508800,44300,44300,44300,44300,0
|
||||
20250401,183700,288508800,44300,44300,44300,44300,0
|
||||
20250401,183600,288508800,44300,44300,44300,44300,0
|
||||
20250401,183500,288508800,44300,44300,44300,44300,0
|
||||
20250401,183400,288508800,44300,44300,44300,44300,0
|
||||
20250401,183300,288508800,44300,44300,44300,44300,0
|
||||
20250401,183200,288508800,44300,44300,44300,44300,0
|
||||
20250401,183100,288508800,44300,44300,44300,44300,0
|
||||
20250401,183000,288508800,44300,44300,44300,44300,0
|
||||
20250401,182900,288508800,44300,44300,44300,44300,0
|
||||
20250401,182800,288508800,44300,44300,44300,44300,0
|
||||
20250401,182700,288508800,44300,44300,44300,44300,0
|
||||
20250401,182600,288508800,44300,44300,44300,44300,0
|
||||
20250401,182500,288508800,44300,44300,44300,44300,0
|
||||
20250401,182400,288508800,44300,44300,44300,44300,0
|
||||
20250401,182300,288508800,44300,44300,44300,44300,0
|
||||
20250401,182200,288508800,44300,44300,44300,44300,0
|
||||
20250401,182100,288508800,44300,44300,44300,44300,0
|
||||
20250401,182000,288508800,44300,44300,44300,44300,0
|
||||
20250401,181900,288508800,44300,44300,44300,44300,0
|
||||
20250401,181800,288508800,44300,44300,44300,44300,0
|
||||
20250401,181700,288508800,44300,44300,44300,44300,0
|
||||
20250401,181600,288508800,44300,44300,44300,44300,0
|
||||
20250401,181500,288508800,44300,44300,44300,44300,0
|
||||
20250401,181400,288508800,44300,44300,44300,44300,0
|
||||
20250401,181300,288508800,44300,44300,44300,44300,0
|
||||
20250401,181200,288508800,44300,44300,44300,44300,0
|
||||
20250401,181100,288508800,44300,44300,44300,44300,101
|
||||
20250401,181000,288508800,44300,44300,44300,44300,0
|
||||
20250401,180900,288508800,44300,44300,44300,44300,0
|
||||
20250401,180800,288508800,44300,44300,44300,44300,0
|
||||
20250401,180700,288508800,44300,44300,44300,44300,0
|
||||
20250401,180600,288508800,44300,44300,44300,44300,0
|
||||
20250401,180500,288508800,44300,44300,44300,44300,0
|
||||
20250401,180400,288508800,44300,44300,44300,44300,0
|
||||
20250401,180300,288508800,44300,44300,44300,44300,0
|
||||
20250401,180200,288508800,44300,44300,44300,44300,0
|
||||
20250401,180100,288508800,44300,44300,44300,44300,0
|
||||
20250401,180000,288508800,44300,44300,44300,44300,0
|
||||
20250401,175900,288508800,44300,44300,44300,44300,0
|
||||
20250401,175800,288508800,44300,44300,44300,44300,0
|
||||
20250401,175700,288508800,44300,44300,44300,44300,0
|
||||
20250401,175600,288508800,44300,44300,44300,44300,0
|
||||
20250401,175500,288508800,44300,44300,44300,44300,0
|
||||
20250401,175400,288508800,44300,44300,44300,44300,0
|
||||
20250401,175300,288508800,44300,44300,44300,44300,0
|
||||
20250401,175200,288508800,44300,44300,44300,44300,0
|
||||
20250401,175100,288508800,44300,44300,44300,44300,0
|
||||
20250401,175000,288508800,44300,44300,44300,44300,0
|
||||
20250401,174900,288508800,44300,44300,44300,44300,0
|
||||
20250401,174800,288508800,44300,44300,44300,44300,0
|
||||
20250401,174700,288508800,44300,44300,44300,44300,0
|
||||
20250401,174600,288508800,44300,44300,44300,44300,0
|
||||
20250401,174500,288508800,44300,44300,44300,44300,0
|
||||
20250401,174400,288508800,44300,44300,44300,44300,0
|
||||
20250401,174300,288508800,44300,44300,44300,44300,0
|
||||
20250401,174200,288508800,44300,44300,44300,44300,0
|
||||
20250401,174100,288508800,44300,44300,44300,44300,101
|
||||
20250401,174000,288508800,44300,44300,44300,44300,0
|
||||
20250401,173900,288508800,44300,44300,44300,44300,0
|
||||
20250401,173800,288508800,44300,44300,44300,44300,0
|
||||
20250401,173700,288508800,44300,44300,44300,44300,0
|
||||
20250401,173600,288508800,44300,44300,44300,44300,0
|
||||
20250401,173500,288508800,44300,44300,44300,44300,0
|
||||
20250401,173400,288508800,44300,44300,44300,44300,0
|
||||
20250401,173300,288508800,44300,44300,44300,44300,0
|
||||
20250401,173200,288508800,44300,44300,44300,44300,0
|
||||
20250401,173100,288508800,44300,44300,44300,44300,0
|
||||
20250401,173000,288508800,44300,44300,44300,44300,0
|
||||
20250401,172900,288508800,44300,44300,44300,44300,0
|
||||
20250401,172800,288508800,44300,44300,44300,44300,0
|
||||
20250401,172700,288508800,44300,44300,44300,44300,0
|
||||
20250401,172600,288508800,44300,44300,44300,44300,0
|
||||
20250401,172500,288508800,44300,44300,44300,44300,0
|
||||
20250401,172400,288508800,44300,44300,44300,44300,0
|
||||
20250401,172300,288508800,44300,44300,44300,44300,0
|
||||
20250401,172200,288508800,44300,44300,44300,44300,0
|
||||
20250401,172100,288508800,44300,44300,44300,44300,0
|
||||
20250401,172000,288508800,44300,44300,44300,44300,0
|
||||
20250401,171900,288508800,44300,44300,44300,44300,0
|
||||
20250401,171800,288508800,44300,44300,44300,44300,0
|
||||
20250401,171700,288508800,44300,44300,44300,44300,0
|
||||
20250401,171600,288508800,44300,44300,44300,44300,0
|
||||
20250401,171500,288508800,44300,44300,44300,44300,0
|
||||
20250401,171400,288508800,44300,44300,44300,44300,0
|
||||
20250401,171300,288508800,44300,44300,44300,44300,0
|
||||
20250401,171200,288508800,44300,44300,44300,44300,0
|
||||
20250401,171100,288508800,44300,44300,44300,44300,101
|
||||
20250401,171000,288508800,44300,44300,44300,44300,0
|
||||
20250401,170900,288508800,44300,44300,44300,44300,0
|
||||
20250401,170800,288508800,44300,44300,44300,44300,0
|
||||
20250401,170700,288508800,44300,44300,44300,44300,0
|
||||
20250401,170600,288508800,44300,44300,44300,44300,0
|
||||
20250401,170500,288508800,44300,44300,44300,44300,0
|
||||
20250401,170400,288508800,44300,44300,44300,44300,0
|
||||
20250401,170300,288508800,44300,44300,44300,44300,0
|
||||
20250401,170200,288508800,44300,44300,44300,44300,0
|
||||
20250401,170100,288508800,44300,44300,44300,44300,0
|
||||
20250401,170000,288508800,44300,44300,44300,44300,0
|
||||
20250401,165900,288508800,44300,44300,44300,44300,0
|
||||
20250401,165800,288508800,44300,44300,44300,44300,0
|
||||
20250401,165700,288508800,44300,44300,44300,44300,0
|
||||
20250401,165600,288508800,44300,44300,44300,44300,0
|
||||
20250401,165500,288508800,44300,44300,44300,44300,0
|
||||
20250401,165400,288508800,44300,44300,44300,44300,0
|
||||
20250401,165300,288508800,44300,44300,44300,44300,0
|
||||
20250401,165200,288508800,44300,44300,44300,44300,0
|
||||
20250401,165100,288508800,44300,44300,44300,44300,0
|
||||
20250401,165000,288508800,44300,44300,44300,44300,0
|
||||
20250401,164900,288508800,44300,44300,44300,44300,0
|
||||
20250401,164800,288508800,44300,44300,44300,44300,0
|
||||
20250401,164700,288508800,44300,44300,44300,44300,0
|
||||
20250401,164600,288508800,44300,44300,44300,44300,0
|
||||
20250401,164500,288508800,44300,44300,44300,44300,0
|
||||
20250401,164400,288508800,44300,44300,44300,44300,0
|
||||
20250401,164300,288508800,44300,44300,44300,44300,0
|
||||
20250401,164200,288508800,44300,44300,44300,44300,0
|
||||
20250401,164100,288508800,44300,44300,44300,44300,101
|
||||
20250401,164000,288508800,44300,44300,44300,44300,0
|
||||
20250401,163900,288508800,44300,44300,44300,44300,0
|
||||
20250401,163800,288508800,44300,44300,44300,44300,0
|
||||
20250401,163700,288508800,44300,44300,44300,44300,0
|
||||
20250401,163600,288508800,44300,44300,44300,44300,0
|
||||
20250401,163500,288508800,44300,44300,44300,44300,0
|
||||
20250401,163400,288508800,44300,44300,44300,44300,0
|
||||
20250401,163300,288508800,44300,44300,44300,44300,0
|
||||
20250401,163200,288508800,44300,44300,44300,44300,0
|
||||
20250401,163100,288508800,44300,44300,44300,44300,0
|
||||
20250401,163000,288508800,44300,44300,44300,44300,0
|
||||
20250401,162900,288508800,44300,44300,44300,44300,0
|
||||
20250401,162800,288508800,44300,44300,44300,44300,0
|
||||
20250401,162700,288508800,44300,44300,44300,44300,0
|
||||
20250401,162600,288508800,44300,44300,44300,44300,0
|
||||
20250401,162500,288508800,44300,44300,44300,44300,0
|
||||
20250401,162400,288508800,44300,44300,44300,44300,0
|
||||
20250401,162300,288508800,44300,44300,44300,44300,0
|
||||
20250401,162200,288508800,44300,44300,44300,44300,0
|
||||
20250401,162100,288508800,44300,44300,44300,44300,0
|
||||
20250401,162000,288508800,44300,44300,44300,44300,0
|
||||
20250401,161900,288508800,44300,44300,44300,44300,0
|
||||
20250401,161800,288508800,44300,44300,44300,44300,0
|
||||
20250401,161700,288508800,44300,44300,44300,44300,0
|
||||
20250401,161600,288508800,44300,44300,44300,44300,0
|
||||
20250401,161500,288508800,44300,44300,44300,44300,0
|
||||
20250401,161400,288508800,44300,44300,44300,44300,0
|
||||
20250401,161300,288508800,44300,44300,44300,44300,0
|
||||
20250401,161200,288508800,44300,44300,44300,44300,0
|
||||
20250401,161100,288508800,44300,44300,44300,44300,101
|
||||
20250401,161000,288508800,44300,44300,44300,44300,0
|
||||
20250401,160900,288508800,44300,44300,44300,44300,0
|
||||
20250401,160800,288508800,44300,44300,44300,44300,0
|
||||
20250401,160700,288508800,44300,44300,44300,44300,0
|
||||
20250401,160600,288508800,44300,44300,44300,44300,0
|
||||
20250401,160500,288508800,44300,44300,44300,44300,0
|
||||
20250401,160400,288508800,44300,44300,44300,44300,0
|
||||
20250401,160300,288508800,44300,44300,44300,44300,0
|
||||
20250401,160200,288508800,44300,44300,44300,44300,0
|
||||
20250401,160100,288508800,44300,44300,44300,44300,0
|
||||
20250401,160000,288508800,44300,44300,44300,44300,0
|
||||
20250401,155900,288508800,44300,44300,44300,44300,0
|
||||
20250401,155800,288508800,44300,44300,44300,44300,0
|
||||
20250401,155700,288508800,44300,44300,44300,44300,0
|
||||
20250401,155600,288508800,44300,44300,44300,44300,0
|
||||
20250401,155500,288508800,44300,44300,44300,44300,0
|
||||
20250401,155400,288508800,44300,44300,44300,44300,0
|
||||
20250401,155300,288508800,44300,44300,44300,44300,0
|
||||
20250401,155200,288508800,44300,44300,44300,44300,0
|
||||
20250401,155100,288508800,44300,44300,44300,44300,0
|
||||
20250401,155000,288508800,44300,44300,44300,44300,0
|
||||
20250401,154900,288508800,44300,44300,44300,44300,0
|
||||
20250401,154800,288508800,44300,44300,44300,44300,0
|
||||
20250401,154700,288508800,44300,44300,44300,44300,0
|
||||
20250401,154600,288508800,44300,44300,44300,44300,0
|
||||
20250401,154500,288508800,44300,44300,44300,44300,0
|
||||
20250401,154400,288508800,44300,44300,44300,44300,0
|
||||
20250401,154300,288508800,44300,44300,44300,44300,0
|
||||
20250401,154200,288508800,44300,44300,44300,44300,0
|
||||
20250401,154100,288508800,44300,44300,44300,44300,101
|
||||
20250401,154000,288508800,44300,44300,44300,44300,0
|
||||
20250401,153900,288508800,44300,44300,44300,44300,0
|
||||
20250401,153800,288508800,44300,44300,44300,44300,0
|
||||
20250401,153700,288508800,44300,44300,44300,44300,0
|
||||
20250401,153600,288508800,44300,44300,44300,44300,0
|
||||
20250401,153500,288508800,44300,44300,44300,44300,0
|
||||
20250401,153400,288508800,44300,44300,44300,44300,0
|
||||
20250401,153300,288508800,44300,44300,44300,44300,0
|
||||
20250401,153200,288508800,44300,44300,44300,44300,0
|
||||
20250401,153100,288508800,44300,44300,44300,44300,0
|
||||
20250401,153000,288508800,44300,44300,44300,44300,101
|
||||
20250401,152900,284034500,44300,44300,44300,44300,0
|
||||
20250401,152800,284034500,44300,44300,44300,44300,0
|
||||
20250401,152700,284034500,44300,44300,44300,44300,0
|
||||
20250401,152600,284034500,44300,44300,44300,44300,0
|
||||
20250401,152500,284034500,44300,44300,44300,44300,0
|
||||
20250401,152400,284034500,44300,44300,44300,44300,0
|
||||
20250401,152300,284034500,44300,44300,44300,44300,0
|
||||
20250401,152200,284034500,44300,44300,44300,44300,0
|
||||
20250401,152100,284034500,44300,44300,44300,44300,0
|
||||
20250401,152000,284034500,44300,44300,44300,44300,0
|
||||
20250401,151900,284034500,44300,44450,44450,44250,24
|
||||
20250401,151800,282969150,44250,44300,44300,44250,13
|
||||
20250401,151700,282393300,44300,44300,44300,44300,10
|
||||
20250401,151600,281950300,44300,44300,44300,44300,20
|
||||
20250401,151500,281064300,44300,44250,44300,44250,26
|
||||
20250401,151400,279912950,44450,44250,44500,44250,123
|
||||
20250401,151300,274452750,44300,44250,44500,44250,90
|
||||
20250401,151200,270463850,44300,44250,44500,44250,29
|
||||
20250401,151100,269179250,44250,44250,44250,44250,9
|
||||
20250401,151000,268781000,44250,44250,44450,44250,33
|
||||
20250401,150900,267318550,44300,44300,44300,44300,9
|
||||
20250401,150800,266919850,44500,44500,44550,44300,33
|
||||
20250401,150700,265454600,44250,44250,44250,44250,9
|
||||
20250401,150600,265056350,44300,44500,44500,44300,25
|
||||
20250401,150500,263948150,44250,44250,44250,44250,9
|
||||
20250401,150400,263549900,44300,44700,44700,44250,20
|
||||
20250401,150300,262663750,44300,44600,44700,44250,40
|
||||
20250401,150200,260885000,44250,44250,44700,44250,18
|
||||
20250401,150100,260088050,44300,44450,44800,44300,21
|
||||
20250401,150000,259152950,44200,44200,44400,44200,71
|
||||
20250401,145900,256009900,44250,44250,44250,44250,34
|
||||
20250401,145800,254505400,44250,44300,44300,44250,9
|
||||
20250401,145700,254106750,44350,44350,44350,44350,14
|
||||
20250401,145600,253485850,44350,44400,44400,44350,10
|
||||
20250401,145500,253042300,44400,44350,44400,44350,35
|
||||
20250401,145400,251489850,44350,44350,44350,44350,9
|
||||
20250401,145300,251090700,44350,44350,44350,44350,17
|
||||
20250401,145200,250336750,44350,44350,44350,44350,10
|
||||
20250401,145100,249893250,44400,44400,44400,44400,0
|
||||
20250401,145000,249893250,44400,44400,44400,44400,6
|
||||
20250401,144900,249626850,44400,44400,44400,44400,0
|
||||
20250401,144800,249626850,44400,44400,44400,44400,0
|
||||
20250401,144700,249626850,44400,44400,44400,44400,47
|
||||
20250401,144600,247540050,44600,44600,44600,44600,0
|
||||
20250401,144500,247540050,44600,44600,44600,44600,26
|
||||
20250401,144400,246380450,44600,44600,44600,44600,0
|
||||
20250401,144300,246380450,44600,44600,44600,44600,0
|
||||
20250401,144200,246380450,44600,44600,44600,44600,0
|
||||
20250401,144100,246380450,44600,44600,44600,44600,0
|
||||
20250401,144000,246380450,44600,44600,44600,44600,0
|
||||
20250401,143900,246380450,44600,44600,44600,44600,0
|
||||
20250401,143800,246380450,44600,44600,44600,44600,0
|
||||
20250401,143700,246380450,44600,44600,44600,44600,0
|
||||
20250401,143600,246380450,44600,44600,44600,44600,0
|
||||
20250401,143500,246380450,44600,44600,44600,44600,0
|
||||
20250401,143400,246380450,44600,44600,44600,44600,0
|
||||
20250401,143300,246380450,44600,44600,44600,44600,0
|
||||
20250401,143200,246380450,44600,44600,44600,44600,0
|
||||
20250401,143100,246380450,44600,44400,44600,44400,198
|
||||
20250401,143000,237586500,44550,44550,44550,44550,0
|
||||
20250401,142900,237586500,44550,44550,44550,44550,0
|
||||
20250401,142800,237586500,44550,44550,44550,44550,0
|
||||
20250401,142700,237586500,44550,44550,44550,44550,0
|
||||
20250401,142600,237586500,44550,44550,44550,44550,2
|
||||
20250401,142500,237497400,44500,44500,44500,44500,0
|
||||
20250401,142400,237497400,44500,44500,44500,44500,15
|
||||
20250401,142300,236829900,44500,44500,44500,44500,0
|
||||
20250401,142200,236829900,44500,44500,44500,44500,0
|
||||
20250401,142100,236829900,44500,44500,44500,44500,0
|
||||
20250401,142000,236829900,44500,44500,44500,44500,1
|
||||
20250401,141900,236785400,44500,44500,44500,44500,0
|
||||
20250401,141800,236785400,44500,44500,44500,44500,0
|
||||
20250401,141700,236785400,44500,44500,44500,44500,0
|
||||
20250401,141600,236785400,44500,44500,44500,44500,0
|
||||
20250401,141500,236785400,44500,44450,44500,44450,96
|
||||
20250401,141400,232514900,44450,44450,44450,44450,0
|
||||
20250401,141300,232514900,44450,44450,44450,44450,0
|
||||
20250401,141200,232514900,44450,44450,44450,44450,10
|
||||
20250401,141100,232070400,44450,44450,44450,44450,0
|
||||
20250401,141000,232070400,44450,44450,44450,44450,0
|
||||
20250401,140900,232070400,44450,44450,44450,44450,0
|
||||
20250401,140800,232070400,44450,44450,44450,44450,1
|
||||
20250401,140700,232025950,44400,44400,44400,44400,213
|
||||
20250401,140600,222568750,44450,44450,44450,44450,0
|
||||
20250401,140500,222568750,44450,44450,44450,44450,0
|
||||
20250401,140400,222568750,44450,44450,44450,44450,1
|
||||
20250401,140300,222524300,44450,44450,44450,44450,0
|
||||
20250401,140200,222524300,44450,44450,44450,44450,0
|
||||
20250401,140100,222524300,44450,44450,44450,44450,0
|
||||
20250401,140000,222524300,44450,44450,44450,44450,5
|
||||
20250401,135900,222302050,44450,44450,44450,44450,8
|
||||
20250401,135800,221946450,44400,44400,44400,44400,33
|
||||
20250401,135700,220481250,44400,44400,44450,44400,707
|
||||
20250401,135600,189088450,44450,44450,44500,44400,192
|
||||
20250401,135500,180553000,44550,44600,44600,44450,171
|
||||
20250401,135400,172940400,44600,44600,44600,44600,0
|
||||
20250401,135300,172940400,44600,44600,44600,44600,41
|
||||
20250401,135200,171111800,44600,44600,44600,44600,12
|
||||
20250401,135100,170576600,44650,44650,44650,44650,0
|
||||
20250401,135000,170576600,44650,44650,44650,44650,0
|
||||
20250401,134900,170576600,44650,44650,44650,44650,0
|
||||
20250401,134800,170576600,44650,44650,44650,44650,0
|
||||
20250401,134700,170576600,44650,44650,44650,44650,0
|
||||
20250401,134600,170576600,44650,44650,44650,44650,0
|
||||
20250401,134500,170576600,44650,44650,44650,44650,1
|
||||
20250401,134400,170531950,44650,44650,44650,44650,0
|
||||
20250401,134300,170531950,44650,44700,44700,44650,35
|
||||
20250401,134200,168967500,44700,44700,44700,44700,0
|
||||
20250401,134100,168967500,44700,44700,44700,44700,0
|
||||
20250401,134000,168967500,44700,44700,44700,44700,0
|
||||
20250401,133900,168967500,44700,44700,44700,44700,0
|
||||
20250401,133800,168967500,44700,44700,44700,44700,0
|
||||
20250401,133700,168967500,44700,44700,44700,44700,0
|
||||
20250401,133600,168967500,44700,44700,44700,44700,0
|
||||
20250401,133500,168967500,44700,44700,44700,44700,0
|
||||
20250401,133400,168967500,44700,44700,44700,44700,3
|
||||
20250401,133300,168833400,44700,44700,44700,44700,0
|
||||
20250401,133200,168833400,44700,44700,44700,44700,0
|
||||
20250401,133100,168833400,44700,44700,44700,44700,0
|
||||
20250401,133000,168833400,44700,44700,44700,44700,0
|
||||
20250401,132900,168833400,44700,44700,44700,44700,0
|
||||
20250401,132800,168833400,44700,44700,44700,44700,0
|
||||
20250401,132700,168833400,44700,44700,44700,44700,0
|
||||
20250401,132600,168833400,44700,44700,44700,44700,0
|
||||
20250401,132500,168833400,44700,44700,44700,44700,0
|
||||
20250401,132400,168833400,44700,44700,44700,44700,0
|
||||
20250401,132300,168833400,44700,44700,44700,44700,0
|
||||
20250401,132200,168833400,44700,44700,44700,44700,0
|
||||
20250401,132100,168833400,44700,44700,44700,44700,2
|
||||
20250401,132000,168744000,44700,44700,44700,44700,1
|
||||
20250401,131900,168699300,44700,44700,44700,44700,0
|
||||
20250401,131800,168699300,44700,44700,44700,44700,0
|
||||
20250401,131700,168699300,44700,44700,44700,44700,0
|
||||
20250401,131600,168699300,44700,44700,44700,44700,0
|
||||
20250401,131500,168699300,44700,44700,44700,44700,0
|
||||
20250401,131400,168699300,44700,44700,44700,44700,5
|
||||
20250401,131300,168475800,44750,44750,44750,44750,0
|
||||
20250401,131200,168475800,44750,44750,44750,44750,0
|
||||
20250401,131100,168475800,44750,44750,44750,44750,0
|
||||
20250401,131000,168475800,44750,44750,44750,44750,1
|
||||
20250401,130900,168431050,44750,44750,44750,44750,0
|
||||
20250401,130800,168431050,44750,44750,44750,44750,0
|
||||
20250401,130700,168431050,44750,44750,44750,44750,0
|
||||
20250401,130600,168431050,44750,44750,44750,44750,0
|
||||
20250401,130500,168431050,44750,44750,44750,44750,0
|
||||
20250401,130400,168431050,44750,44750,44750,44750,0
|
||||
20250401,130300,168431050,44750,44750,44750,44750,0
|
||||
20250401,130200,168431050,44750,44750,44750,44750,0
|
||||
20250401,130100,168431050,44750,44750,44750,44750,0
|
||||
20250401,130000,168431050,44750,44750,44750,44750,1
|
||||
20250401,125900,168386300,44750,44750,44750,44750,0
|
||||
20250401,125800,168386300,44750,44750,44750,44750,0
|
||||
20250401,125700,168386300,44750,44750,44750,44750,0
|
||||
20250401,125600,168386300,44750,44750,44750,44750,49
|
||||
20250401,125500,166193550,44800,44800,44800,44800,0
|
||||
20250401,125400,166193550,44800,44800,44800,44800,0
|
||||
20250401,125300,166193550,44800,44800,44800,44800,0
|
||||
20250401,125200,166193550,44800,44800,44800,44800,0
|
||||
20250401,125100,166193550,44800,44800,44800,44800,0
|
||||
20250401,125000,166193550,44800,44800,44800,44800,56
|
||||
20250401,124900,163684750,44800,44800,44800,44800,0
|
||||
20250401,124800,163684750,44800,44800,44800,44800,0
|
||||
20250401,124700,163684750,44800,44800,44800,44800,1
|
||||
20250401,124600,163639950,44850,44850,44850,44850,20
|
||||
20250401,124500,162742950,44850,44850,44850,44850,0
|
||||
20250401,124400,162742950,44850,44850,44850,44850,0
|
||||
20250401,124300,162742950,44850,44850,44850,44850,1
|
||||
20250401,124200,162698100,44850,44850,44850,44850,19
|
||||
20250401,124100,161845950,44850,44850,44850,44850,0
|
||||
20250401,124000,161845950,44850,44850,44850,44850,5
|
||||
20250401,123900,161621700,44850,44850,44850,44850,0
|
||||
20250401,123800,161621700,44850,44850,44850,44850,0
|
||||
20250401,123700,161621700,44850,44850,44850,44850,0
|
||||
20250401,123600,161621700,44850,44850,44850,44850,0
|
||||
20250401,123500,161621700,44850,44850,44850,44850,0
|
||||
20250401,123400,161621700,44850,44850,44850,44850,0
|
||||
20250401,123300,161621700,44850,44850,44850,44850,0
|
||||
20250401,123200,161621700,44850,44850,44850,44850,0
|
||||
20250401,123100,161621700,44850,44850,44850,44850,0
|
||||
20250401,123000,161621700,44850,44850,44850,44850,0
|
||||
20250401,122900,161621700,44850,44850,44850,44850,2
|
||||
20250401,122800,161532000,44850,44850,44850,44850,0
|
||||
20250401,122700,161532000,44850,44850,44850,44850,0
|
||||
20250401,122600,161532000,44850,44850,44850,44850,1
|
||||
20250401,122500,161487150,44800,44800,44800,44800,0
|
||||
20250401,122400,161487150,44800,44800,44800,44800,0
|
||||
20250401,122300,161487150,44800,44800,44800,44800,0
|
||||
20250401,122200,161487150,44800,44800,44800,44800,1
|
||||
20250401,122100,161442350,44850,44850,44850,44850,30
|
||||
20250401,122000,160096850,44850,44850,44850,44850,0
|
||||
20250401,121900,160096850,44850,44850,44850,44850,0
|
||||
20250401,121800,160096850,44850,44850,44850,44850,0
|
||||
20250401,121700,160096850,44850,44850,44850,44850,7
|
||||
20250401,121600,159782900,44800,44800,44800,44800,0
|
||||
20250401,121500,159782900,44800,44850,44850,44800,31
|
||||
20250401,121400,158394050,44850,44850,44850,44850,0
|
||||
20250401,121300,158394050,44850,44850,44850,44850,0
|
||||
20250401,121200,158394050,44850,44850,44850,44850,30
|
||||
20250401,121100,157048550,44850,44850,44850,44850,0
|
||||
20250401,121000,157048550,44850,44850,44850,44850,30
|
||||
20250401,120900,155703050,44800,44850,44850,44800,245
|
||||
20250401,120800,144716150,44850,44850,44850,44850,26
|
||||
20250401,120700,143550050,44850,44850,44850,44850,1
|
||||
20250401,120600,143505200,44850,44850,44850,44850,0
|
||||
20250401,120500,143505200,44850,44850,44850,44850,0
|
||||
20250401,120400,143505200,44850,44850,44850,44850,0
|
||||
20250401,120300,143505200,44850,44850,44850,44850,207
|
||||
20250401,120200,134221250,44850,44850,44850,44850,0
|
||||
20250401,120100,134221250,44850,44850,44850,44850,0
|
||||
20250401,120000,134221250,44850,44850,44850,44850,0
|
||||
20250401,115900,134221250,44850,44850,44850,44850,0
|
||||
20250401,115800,134221250,44850,44850,44850,44850,0
|
||||
20250401,115700,134221250,44850,44850,44850,44850,0
|
||||
20250401,115600,134221250,44850,44850,44850,44850,0
|
||||
20250401,115500,134221250,44850,44850,44850,44850,9
|
||||
20250401,115400,133817600,44800,44800,44800,44800,1
|
||||
20250401,115300,133772800,44850,44850,44850,44850,0
|
||||
20250401,115200,133772800,44850,44850,44850,44850,8
|
||||
20250401,115100,133414000,44850,44850,44850,44850,0
|
||||
20250401,115000,133414000,44850,44850,44850,44850,5
|
||||
20250401,114900,133189750,44850,44850,44850,44850,0
|
||||
20250401,114800,133189750,44850,44850,44850,44850,7
|
||||
20250401,114700,132875800,44850,44850,44850,44850,5
|
||||
20250401,114600,132651550,44850,44850,44850,44850,6
|
||||
20250401,114500,132382450,44850,44850,44850,44850,105
|
||||
20250401,114400,127673200,44850,44850,44850,44850,0
|
||||
20250401,114300,127673200,44850,44850,44850,44850,16
|
||||
20250401,114200,126955600,44850,44850,44850,44850,0
|
||||
20250401,114100,126955600,44850,44850,44850,44850,0
|
||||
20250401,114000,126955600,44850,44800,44850,44800,119
|
||||
20250401,113900,121624350,44800,44800,44850,44750,187
|
||||
20250401,113800,113247300,44850,44900,44900,44850,152
|
||||
20250401,113700,106430050,44900,44900,44900,44900,0
|
||||
20250401,113600,106430050,44900,44900,44900,44900,0
|
||||
20250401,113500,106430050,44900,44900,44900,44900,15
|
||||
20250401,113400,105756550,44900,44900,44900,44900,0
|
||||
20250401,113300,105756550,44900,44900,44900,44900,1
|
||||
20250401,113200,105711650,45000,45000,45000,45000,0
|
||||
20250401,113100,105711650,45000,45000,45000,45000,0
|
||||
20250401,113000,105711650,45000,45000,45000,45000,0
|
||||
20250401,112900,105711650,45000,45000,45000,45000,2
|
||||
20250401,112800,105621650,44900,45000,45000,44850,34
|
||||
20250401,112700,104094700,45000,45000,45000,45000,5
|
||||
20250401,112600,103869700,45000,44900,45000,44900,267
|
||||
20250401,112500,91866700,44850,44850,44850,44850,0
|
||||
20250401,112400,91866700,44850,44850,44850,44850,0
|
||||
20250401,112300,91866700,44850,44850,44850,44850,0
|
||||
20250401,112200,91866700,44850,44850,44850,44850,0
|
||||
20250401,112100,91866700,44850,44850,44850,44850,0
|
||||
20250401,112000,91866700,44850,44850,44850,44850,2
|
||||
20250401,111900,91777000,44900,44900,44900,44900,0
|
||||
20250401,111800,91777000,44900,44900,44900,44900,71
|
||||
20250401,111700,88589100,44850,44850,44850,44850,0
|
||||
20250401,111600,88589100,44850,44850,44850,44850,0
|
||||
20250401,111500,88589100,44850,44850,44850,44850,0
|
||||
20250401,111400,88589100,44850,44850,44850,44850,1
|
||||
20250401,111300,88544250,44850,44850,44850,44850,0
|
||||
20250401,111200,88544250,44850,44850,44850,44850,6
|
||||
20250401,111100,88275150,44850,44900,44900,44850,15
|
||||
20250401,111000,87602350,44850,44850,44850,44850,10
|
||||
20250401,110900,87153850,44900,44900,44900,44900,0
|
||||
20250401,110800,87153850,44900,44900,44900,44900,0
|
||||
20250401,110700,87153850,44900,44900,44900,44900,0
|
||||
20250401,110600,87153850,44900,44900,44900,44900,0
|
||||
20250401,110500,87153850,44900,44900,44900,44900,41
|
||||
20250401,110400,85312950,44900,44900,44900,44900,10
|
||||
20250401,110300,84863950,44950,44900,44950,44900,58
|
||||
20250401,110200,82256950,44900,44900,44900,44900,0
|
||||
20250401,110100,82256950,44900,44900,44900,44900,11
|
||||
20250401,110000,81763050,44850,44850,44850,44850,0
|
||||
20250401,105900,81763050,44850,44850,44850,44850,35
|
||||
20250401,105800,80193300,44800,44800,44800,44800,5
|
||||
20250401,105700,79969300,44800,44750,44800,44750,10
|
||||
20250401,105600,79521750,44800,44800,44800,44800,0
|
||||
20250401,105500,79521750,44800,44850,44850,44800,6
|
||||
20250401,105400,79252900,44800,44800,44800,44800,5
|
||||
20250401,105300,79028900,44750,44750,44750,44750,3
|
||||
20250401,105200,78894650,44800,44800,44800,44800,53
|
||||
20250401,105100,76520250,44800,44800,44800,44800,0
|
||||
20250401,105000,76520250,44800,44800,44800,44800,0
|
||||
20250401,104900,76520250,44800,44750,44800,44750,36
|
||||
20250401,104800,74907750,44750,44750,44750,44750,5
|
||||
20250401,104700,74684000,44750,44750,44750,44750,5
|
||||
20250401,104600,74460250,44850,44850,44850,44850,10
|
||||
20250401,104500,74011750,44900,44850,44900,44850,169
|
||||
20250401,104400,66427050,44750,44800,44800,44750,43
|
||||
20250401,104300,64500750,44750,44700,44750,44700,66
|
||||
20250401,104200,61547550,44600,44600,44600,44600,2
|
||||
20250401,104100,61458350,44550,44550,44550,44550,0
|
||||
20250401,104000,61458350,44550,44550,44550,44550,0
|
||||
20250401,103900,61458350,44550,44550,44550,44550,0
|
||||
20250401,103800,61458350,44550,44550,44550,44550,1
|
||||
20250401,103700,61413800,44600,44600,44600,44600,1
|
||||
20250401,103600,61369200,44700,44700,44700,44700,0
|
||||
20250401,103500,61369200,44700,44700,44700,44700,2
|
||||
20250401,103400,61279800,44700,44750,44750,44700,40
|
||||
20250401,103300,59489850,44750,44750,44750,44750,0
|
||||
20250401,103200,59489850,44750,44750,44750,44750,0
|
||||
20250401,103100,59489850,44750,44750,44750,44750,1
|
||||
20250401,103000,59445100,44800,44800,44800,44800,0
|
||||
20250401,102900,59445100,44800,44800,44800,44800,1
|
||||
20250401,102800,59400300,44750,44750,44750,44750,0
|
||||
20250401,102700,59400300,44750,44750,44750,44750,0
|
||||
20250401,102600,59400300,44750,44750,44750,44750,14
|
||||
20250401,102500,58773800,44850,44850,44850,44850,0
|
||||
20250401,102400,58773800,44850,44850,44850,44850,14
|
||||
20250401,102300,58145900,44850,44850,44850,44850,0
|
||||
20250401,102200,58145900,44850,44850,44850,44850,13
|
||||
20250401,102100,57562850,44800,44800,44800,44800,0
|
||||
20250401,102000,57562850,44800,44800,44800,44800,0
|
||||
20250401,101900,57562850,44800,44800,44800,44800,10
|
||||
20250401,101800,57114850,44850,44850,44850,44850,5
|
||||
20250401,101700,56890600,44850,44850,44850,44850,5
|
||||
20250401,101600,56666350,44850,44800,44850,44800,83
|
||||
20250401,101500,52946300,44800,44800,44800,44800,41
|
||||
20250401,101400,51109500,44800,44800,44800,44800,49
|
||||
20250401,101300,48914300,44750,44750,44750,44750,0
|
||||
20250401,101200,48914300,44750,44750,44750,44750,55
|
||||
20250401,101100,46453050,44700,44650,44700,44650,149
|
||||
20250401,101000,39793250,44600,44400,44600,44400,30
|
||||
20250401,100900,38457750,44500,44500,44500,44500,15
|
||||
20250401,100800,37790250,44450,44450,44450,44450,10
|
||||
20250401,100700,37345750,44450,44450,44450,44450,14
|
||||
20250401,100600,36723450,44500,44450,44500,44450,53
|
||||
20250401,100500,34367000,44450,44400,44450,44400,64
|
||||
20250401,100400,31524900,44400,44400,44400,44400,9
|
||||
20250401,100300,31125300,44300,44300,44300,44300,0
|
||||
20250401,100200,31125300,44300,44300,44300,44300,0
|
||||
20250401,100100,31125300,44300,44300,44300,44300,0
|
||||
20250401,100000,31125300,44300,44300,44300,44300,0
|
||||
20250401,095900,31125300,44300,44300,44300,44300,1
|
||||
20250401,095800,31081000,44350,44350,44350,44350,0
|
||||
20250401,095700,31081000,44350,44350,44350,44350,0
|
||||
20250401,095600,31081000,44350,44350,44350,44350,0
|
||||
20250401,095500,31081000,44350,44350,44350,44350,60
|
||||
20250401,095400,28420000,44350,44300,44400,44300,97
|
||||
20250401,095300,24119100,44300,44050,44300,44050,12
|
||||
20250401,095200,23588250,44050,44050,44050,44050,0
|
||||
20250401,095100,23588250,44050,44050,44050,44050,0
|
||||
20250401,095000,23588250,44050,44050,44050,44050,6
|
||||
20250401,094900,23323950,44050,44050,44050,44050,3
|
||||
20250401,094800,23191800,44300,44300,44300,44300,0
|
||||
20250401,094700,23191800,44300,44300,44300,44300,0
|
||||
20250401,094600,23191800,44300,44300,44300,44300,1
|
||||
20250401,094500,23147500,44000,44000,44000,44000,0
|
||||
20250401,094400,23147500,44000,44050,44050,44000,100
|
||||
20250401,094300,18743700,44100,44100,44100,44100,0
|
||||
20250401,094200,18743700,44100,44100,44100,44100,20
|
||||
20250401,094100,17861700,44300,44300,44300,44300,0
|
||||
20250401,094000,17861700,44300,44300,44300,44300,3
|
||||
20250401,093900,17728800,44100,44100,44100,44100,0
|
||||
20250401,093800,17728800,44100,44100,44100,44100,0
|
||||
20250401,093700,17728800,44100,44300,44300,44100,73
|
||||
20250401,093600,14509100,44150,44150,44150,44150,1
|
||||
20250401,093500,14464950,44100,44100,44100,44100,0
|
||||
20250401,093400,14464950,44100,44100,44100,44100,0
|
||||
20250401,093300,14464950,44100,44100,44100,44100,0
|
||||
20250401,093200,14464950,44100,44100,44100,44100,0
|
||||
20250401,093100,14464950,44100,44300,44300,44100,56
|
||||
20250401,093000,11989400,44300,44300,44300,44300,55
|
||||
20250401,092900,9552900,44300,44300,44300,44300,0
|
||||
20250401,092800,9552900,44300,44300,44300,44300,0
|
||||
20250401,092700,9552900,44300,44300,44300,44300,2
|
||||
20250401,092600,9464300,44300,44300,44300,44300,0
|
||||
20250401,092500,9464300,44300,44300,44300,44300,0
|
||||
20250401,092400,9464300,44300,44300,44300,44300,3
|
||||
20250401,092300,9331400,44300,44300,44300,44300,4
|
||||
20250401,092200,9154200,44300,44300,44300,44300,37
|
||||
20250401,092100,7515100,44350,44350,44350,44350,0
|
||||
20250401,092000,7515100,44350,44350,44350,44350,0
|
||||
20250401,091900,7515100,44350,44350,44350,44350,0
|
||||
20250401,091800,7515100,44350,44350,44350,44350,0
|
||||
20250401,091700,7515100,44350,44350,44350,44350,0
|
||||
20250401,091600,7515100,44350,44350,44350,44350,3
|
||||
20250401,091500,7382050,44350,44100,44350,44100,15
|
||||
20250401,091400,6718050,44500,44500,44500,44500,0
|
||||
20250401,091300,6718050,44500,44500,44500,44500,0
|
||||
20250401,091200,6718050,44500,44300,44500,44300,8
|
||||
20250401,091100,6363350,44200,44200,44200,44200,8
|
||||
20250401,091000,6009750,44100,44100,44100,44100,9
|
||||
20250401,090900,5612850,44300,44300,44300,44300,2
|
||||
20250401,090800,5524250,44300,44150,44300,44150,5
|
||||
20250401,090700,5303200,44050,44050,44050,44050,1
|
||||
20250401,090600,5259150,44100,44100,44100,44100,0
|
||||
20250401,090500,5259150,44100,44100,44100,44100,0
|
||||
20250401,090400,5259150,44100,44100,44100,44100,0
|
||||
20250401,090300,5259150,44100,43950,44100,43950,12
|
||||
20250401,090200,4730100,44050,44050,44050,44050,0
|
||||
20250401,090100,4730100,44050,44050,44050,44050,16
|
||||
20250401,090000,4025300,44050,43750,44050,43750,92
|
||||
|
Reference in New Issue
Block a user