Update 2025-04-01 4020 candle_min
This commit is contained in:
703
170920/min/candle-20250401.csv
Normal file
703
170920/min/candle-20250401.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204100,2057578095,9310,9310,9310,9310,1667
|
||||
20250401,204000,2057578095,9310,9310,9310,9310,0
|
||||
20250401,203900,2057578095,9310,9310,9310,9310,0
|
||||
20250401,203800,2057578095,9310,9310,9310,9310,0
|
||||
20250401,203700,2057578095,9310,9310,9310,9310,0
|
||||
20250401,203600,2057578095,9310,9310,9310,9310,0
|
||||
20250401,203500,2057578095,9310,9310,9310,9310,0
|
||||
20250401,203400,2057578095,9310,9310,9310,9310,0
|
||||
20250401,203300,2057578095,9310,9310,9310,9310,0
|
||||
20250401,203200,2057578095,9310,9310,9310,9310,0
|
||||
20250401,203100,2057578095,9310,9310,9310,9310,0
|
||||
20250401,203000,2057578095,9310,9310,9310,9310,0
|
||||
20250401,202900,2057578095,9310,9310,9310,9310,0
|
||||
20250401,202800,2057578095,9310,9310,9310,9310,0
|
||||
20250401,202700,2057578095,9310,9310,9310,9310,0
|
||||
20250401,202600,2057578095,9310,9310,9310,9310,0
|
||||
20250401,202500,2057578095,9310,9310,9310,9310,0
|
||||
20250401,202400,2057578095,9310,9310,9310,9310,0
|
||||
20250401,202300,2057578095,9310,9310,9310,9310,0
|
||||
20250401,202200,2057578095,9310,9310,9310,9310,0
|
||||
20250401,202100,2057578095,9310,9310,9310,9310,0
|
||||
20250401,202000,2057578095,9310,9310,9310,9310,0
|
||||
20250401,201900,2057578095,9310,9310,9310,9310,0
|
||||
20250401,201800,2057578095,9310,9310,9310,9310,0
|
||||
20250401,201700,2057578095,9310,9310,9310,9310,0
|
||||
20250401,201600,2057578095,9310,9310,9310,9310,0
|
||||
20250401,201500,2057578095,9310,9310,9310,9310,0
|
||||
20250401,201400,2057578095,9310,9310,9310,9310,0
|
||||
20250401,201300,2057578095,9310,9310,9310,9310,0
|
||||
20250401,201200,2057578095,9310,9310,9310,9310,0
|
||||
20250401,201100,2057578095,9310,9310,9310,9310,1667
|
||||
20250401,201000,2057578095,9310,9310,9310,9310,0
|
||||
20250401,200900,2057578095,9310,9310,9310,9310,0
|
||||
20250401,200800,2057578095,9310,9310,9310,9310,0
|
||||
20250401,200700,2057578095,9310,9310,9310,9310,0
|
||||
20250401,200600,2057578095,9310,9310,9310,9310,0
|
||||
20250401,200500,2057578095,9310,9310,9310,9310,0
|
||||
20250401,200400,2057578095,9310,9310,9310,9310,0
|
||||
20250401,200300,2057578095,9310,9310,9310,9310,0
|
||||
20250401,200200,2057578095,9310,9310,9310,9310,0
|
||||
20250401,200100,2057578095,9310,9310,9310,9310,0
|
||||
20250401,200000,2057578095,9310,9310,9310,9310,0
|
||||
20250401,195900,2057578095,9310,9310,9310,9310,0
|
||||
20250401,195800,2057578095,9310,9310,9310,9310,0
|
||||
20250401,195700,2057578095,9310,9310,9310,9310,0
|
||||
20250401,195600,2057578095,9310,9310,9310,9310,0
|
||||
20250401,195500,2057578095,9310,9310,9310,9310,0
|
||||
20250401,195400,2057578095,9310,9310,9310,9310,0
|
||||
20250401,195300,2057578095,9310,9310,9310,9310,0
|
||||
20250401,195200,2057578095,9310,9310,9310,9310,0
|
||||
20250401,195100,2057578095,9310,9310,9310,9310,0
|
||||
20250401,195000,2057578095,9310,9310,9310,9310,0
|
||||
20250401,194900,2057578095,9310,9310,9310,9310,0
|
||||
20250401,194800,2057578095,9310,9310,9310,9310,0
|
||||
20250401,194700,2057578095,9310,9310,9310,9310,0
|
||||
20250401,194600,2057578095,9310,9310,9310,9310,0
|
||||
20250401,194500,2057578095,9310,9310,9310,9310,0
|
||||
20250401,194400,2057578095,9310,9310,9310,9310,0
|
||||
20250401,194300,2057578095,9310,9310,9310,9310,0
|
||||
20250401,194200,2057578095,9310,9310,9310,9310,0
|
||||
20250401,194100,2057578095,9310,9310,9310,9310,1667
|
||||
20250401,194000,2057578095,9310,9310,9310,9310,0
|
||||
20250401,193900,2057578095,9310,9310,9310,9310,0
|
||||
20250401,193800,2057578095,9310,9310,9310,9310,0
|
||||
20250401,193700,2057578095,9310,9310,9310,9310,0
|
||||
20250401,193600,2057578095,9310,9310,9310,9310,0
|
||||
20250401,193500,2057578095,9310,9310,9310,9310,0
|
||||
20250401,193400,2057578095,9310,9310,9310,9310,0
|
||||
20250401,193300,2057578095,9310,9310,9310,9310,0
|
||||
20250401,193200,2057578095,9310,9310,9310,9310,0
|
||||
20250401,193100,2057578095,9310,9310,9310,9310,0
|
||||
20250401,193000,2057578095,9310,9310,9310,9310,0
|
||||
20250401,192900,2057578095,9310,9310,9310,9310,0
|
||||
20250401,192800,2057578095,9310,9310,9310,9310,0
|
||||
20250401,192700,2057578095,9310,9310,9310,9310,0
|
||||
20250401,192600,2057578095,9310,9310,9310,9310,0
|
||||
20250401,192500,2057578095,9310,9310,9310,9310,0
|
||||
20250401,192400,2057578095,9310,9310,9310,9310,0
|
||||
20250401,192300,2057578095,9310,9310,9310,9310,0
|
||||
20250401,192200,2057578095,9310,9310,9310,9310,0
|
||||
20250401,192100,2057578095,9310,9310,9310,9310,0
|
||||
20250401,192000,2057578095,9310,9310,9310,9310,0
|
||||
20250401,191900,2057578095,9310,9310,9310,9310,0
|
||||
20250401,191800,2057578095,9310,9310,9310,9310,0
|
||||
20250401,191700,2057578095,9310,9310,9310,9310,0
|
||||
20250401,191600,2057578095,9310,9310,9310,9310,0
|
||||
20250401,191500,2057578095,9310,9310,9310,9310,0
|
||||
20250401,191400,2057578095,9310,9310,9310,9310,0
|
||||
20250401,191300,2057578095,9310,9310,9310,9310,0
|
||||
20250401,191200,2057578095,9310,9310,9310,9310,0
|
||||
20250401,191100,2057578095,9310,9310,9310,9310,1667
|
||||
20250401,191000,2057578095,9310,9310,9310,9310,0
|
||||
20250401,190900,2057578095,9310,9310,9310,9310,0
|
||||
20250401,190800,2057578095,9310,9310,9310,9310,0
|
||||
20250401,190700,2057578095,9310,9310,9310,9310,0
|
||||
20250401,190600,2057578095,9310,9310,9310,9310,0
|
||||
20250401,190500,2057578095,9310,9310,9310,9310,0
|
||||
20250401,190400,2057578095,9310,9310,9310,9310,0
|
||||
20250401,190300,2057578095,9310,9310,9310,9310,0
|
||||
20250401,190200,2057578095,9310,9310,9310,9310,0
|
||||
20250401,190100,2057578095,9310,9310,9310,9310,0
|
||||
20250401,190000,2057578095,9310,9310,9310,9310,0
|
||||
20250401,185900,2057578095,9310,9310,9310,9310,0
|
||||
20250401,185800,2057578095,9310,9310,9310,9310,0
|
||||
20250401,185700,2057578095,9310,9310,9310,9310,0
|
||||
20250401,185600,2057578095,9310,9310,9310,9310,0
|
||||
20250401,185500,2057578095,9310,9310,9310,9310,0
|
||||
20250401,185400,2057578095,9310,9310,9310,9310,0
|
||||
20250401,185300,2057578095,9310,9310,9310,9310,0
|
||||
20250401,185200,2057578095,9310,9310,9310,9310,0
|
||||
20250401,185100,2057578095,9310,9310,9310,9310,0
|
||||
20250401,185000,2057578095,9310,9310,9310,9310,0
|
||||
20250401,184900,2057578095,9310,9310,9310,9310,0
|
||||
20250401,184800,2057578095,9310,9310,9310,9310,0
|
||||
20250401,184700,2057578095,9310,9310,9310,9310,0
|
||||
20250401,184600,2057578095,9310,9310,9310,9310,0
|
||||
20250401,184500,2057578095,9310,9310,9310,9310,0
|
||||
20250401,184400,2057578095,9310,9310,9310,9310,0
|
||||
20250401,184300,2057578095,9310,9310,9310,9310,0
|
||||
20250401,184200,2057578095,9310,9310,9310,9310,0
|
||||
20250401,184100,2057578095,9310,9310,9310,9310,1667
|
||||
20250401,184000,2057578095,9310,9310,9310,9310,0
|
||||
20250401,183900,2057578095,9310,9310,9310,9310,0
|
||||
20250401,183800,2057578095,9310,9310,9310,9310,0
|
||||
20250401,183700,2057578095,9310,9310,9310,9310,0
|
||||
20250401,183600,2057578095,9310,9310,9310,9310,0
|
||||
20250401,183500,2057578095,9310,9310,9310,9310,0
|
||||
20250401,183400,2057578095,9310,9310,9310,9310,0
|
||||
20250401,183300,2057578095,9310,9310,9310,9310,0
|
||||
20250401,183200,2057578095,9310,9310,9310,9310,0
|
||||
20250401,183100,2057578095,9310,9310,9310,9310,0
|
||||
20250401,183000,2057578095,9310,9310,9310,9310,0
|
||||
20250401,182900,2057578095,9310,9310,9310,9310,0
|
||||
20250401,182800,2057578095,9310,9310,9310,9310,0
|
||||
20250401,182700,2057578095,9310,9310,9310,9310,0
|
||||
20250401,182600,2057578095,9310,9310,9310,9310,0
|
||||
20250401,182500,2057578095,9310,9310,9310,9310,0
|
||||
20250401,182400,2057578095,9310,9310,9310,9310,0
|
||||
20250401,182300,2057578095,9310,9310,9310,9310,0
|
||||
20250401,182200,2057578095,9310,9310,9310,9310,0
|
||||
20250401,182100,2057578095,9310,9310,9310,9310,0
|
||||
20250401,182000,2057578095,9310,9310,9310,9310,0
|
||||
20250401,181900,2057578095,9310,9310,9310,9310,0
|
||||
20250401,181800,2057578095,9310,9310,9310,9310,0
|
||||
20250401,181700,2057578095,9310,9310,9310,9310,0
|
||||
20250401,181600,2057578095,9310,9310,9310,9310,0
|
||||
20250401,181500,2057578095,9310,9310,9310,9310,0
|
||||
20250401,181400,2057578095,9310,9310,9310,9310,0
|
||||
20250401,181300,2057578095,9310,9310,9310,9310,0
|
||||
20250401,181200,2057578095,9310,9310,9310,9310,0
|
||||
20250401,181100,2057578095,9310,9310,9310,9310,1667
|
||||
20250401,181000,2057578095,9310,9310,9310,9310,0
|
||||
20250401,180900,2057578095,9310,9310,9310,9310,0
|
||||
20250401,180800,2057578095,9310,9310,9310,9310,0
|
||||
20250401,180700,2057578095,9310,9310,9310,9310,0
|
||||
20250401,180600,2057578095,9310,9310,9310,9310,0
|
||||
20250401,180500,2057578095,9310,9310,9310,9310,0
|
||||
20250401,180400,2057578095,9310,9310,9310,9310,0
|
||||
20250401,180300,2057578095,9310,9310,9310,9310,0
|
||||
20250401,180200,2057578095,9310,9310,9310,9310,0
|
||||
20250401,180100,2057578095,9310,9310,9310,9310,0
|
||||
20250401,180000,2057578095,9310,9310,9310,9310,0
|
||||
20250401,175900,2057578095,9310,9310,9310,9310,0
|
||||
20250401,175800,2057578095,9310,9310,9310,9310,0
|
||||
20250401,175700,2057578095,9310,9310,9310,9310,0
|
||||
20250401,175600,2057578095,9310,9310,9310,9310,0
|
||||
20250401,175500,2057578095,9310,9310,9310,9310,0
|
||||
20250401,175400,2057578095,9310,9310,9310,9310,0
|
||||
20250401,175300,2057578095,9310,9310,9310,9310,0
|
||||
20250401,175200,2057578095,9310,9310,9310,9310,0
|
||||
20250401,175100,2057578095,9310,9310,9310,9310,0
|
||||
20250401,175000,2057578095,9310,9310,9310,9310,0
|
||||
20250401,174900,2057578095,9310,9310,9310,9310,0
|
||||
20250401,174800,2057578095,9310,9310,9310,9310,0
|
||||
20250401,174700,2057578095,9310,9310,9310,9310,0
|
||||
20250401,174600,2057578095,9310,9310,9310,9310,0
|
||||
20250401,174500,2057578095,9310,9310,9310,9310,0
|
||||
20250401,174400,2057578095,9310,9310,9310,9310,0
|
||||
20250401,174300,2057578095,9310,9310,9310,9310,0
|
||||
20250401,174200,2057578095,9310,9310,9310,9310,0
|
||||
20250401,174100,2057578095,9310,9310,9310,9310,1667
|
||||
20250401,174000,2057578095,9310,9310,9310,9310,0
|
||||
20250401,173900,2057578095,9310,9310,9310,9310,0
|
||||
20250401,173800,2057578095,9310,9310,9310,9310,0
|
||||
20250401,173700,2057578095,9310,9310,9310,9310,0
|
||||
20250401,173600,2057578095,9310,9310,9310,9310,0
|
||||
20250401,173500,2057578095,9310,9310,9310,9310,0
|
||||
20250401,173400,2057578095,9310,9310,9310,9310,0
|
||||
20250401,173300,2057578095,9310,9310,9310,9310,0
|
||||
20250401,173200,2057578095,9310,9310,9310,9310,0
|
||||
20250401,173100,2057578095,9310,9310,9310,9310,0
|
||||
20250401,173000,2057578095,9310,9310,9310,9310,0
|
||||
20250401,172900,2057578095,9310,9310,9310,9310,0
|
||||
20250401,172800,2057578095,9310,9310,9310,9310,0
|
||||
20250401,172700,2057578095,9310,9310,9310,9310,0
|
||||
20250401,172600,2057578095,9310,9310,9310,9310,0
|
||||
20250401,172500,2057578095,9310,9310,9310,9310,0
|
||||
20250401,172400,2057578095,9310,9310,9310,9310,0
|
||||
20250401,172300,2057578095,9310,9310,9310,9310,0
|
||||
20250401,172200,2057578095,9310,9310,9310,9310,0
|
||||
20250401,172100,2057578095,9310,9310,9310,9310,0
|
||||
20250401,172000,2057578095,9310,9310,9310,9310,0
|
||||
20250401,171900,2057578095,9310,9310,9310,9310,0
|
||||
20250401,171800,2057578095,9310,9310,9310,9310,0
|
||||
20250401,171700,2057578095,9310,9310,9310,9310,0
|
||||
20250401,171600,2057578095,9310,9310,9310,9310,0
|
||||
20250401,171500,2057578095,9310,9310,9310,9310,0
|
||||
20250401,171400,2057578095,9310,9310,9310,9310,0
|
||||
20250401,171300,2057578095,9310,9310,9310,9310,0
|
||||
20250401,171200,2057578095,9310,9310,9310,9310,0
|
||||
20250401,171100,2057578095,9310,9310,9310,9310,1667
|
||||
20250401,171000,2057578095,9310,9310,9310,9310,0
|
||||
20250401,170900,2057578095,9310,9310,9310,9310,0
|
||||
20250401,170800,2057578095,9310,9310,9310,9310,0
|
||||
20250401,170700,2057578095,9310,9310,9310,9310,0
|
||||
20250401,170600,2057578095,9310,9310,9310,9310,0
|
||||
20250401,170500,2057578095,9310,9310,9310,9310,0
|
||||
20250401,170400,2057578095,9310,9310,9310,9310,0
|
||||
20250401,170300,2057578095,9310,9310,9310,9310,0
|
||||
20250401,170200,2057578095,9310,9310,9310,9310,0
|
||||
20250401,170100,2057578095,9310,9310,9310,9310,0
|
||||
20250401,170000,2057578095,9310,9310,9310,9310,0
|
||||
20250401,165900,2057578095,9310,9310,9310,9310,0
|
||||
20250401,165800,2057578095,9310,9310,9310,9310,0
|
||||
20250401,165700,2057578095,9310,9310,9310,9310,0
|
||||
20250401,165600,2057578095,9310,9310,9310,9310,0
|
||||
20250401,165500,2057578095,9310,9310,9310,9310,0
|
||||
20250401,165400,2057578095,9310,9310,9310,9310,0
|
||||
20250401,165300,2057578095,9310,9310,9310,9310,0
|
||||
20250401,165200,2057578095,9310,9310,9310,9310,0
|
||||
20250401,165100,2057578095,9310,9310,9310,9310,0
|
||||
20250401,165000,2057578095,9310,9310,9310,9310,0
|
||||
20250401,164900,2057578095,9310,9310,9310,9310,0
|
||||
20250401,164800,2057578095,9310,9310,9310,9310,0
|
||||
20250401,164700,2057578095,9310,9310,9310,9310,0
|
||||
20250401,164600,2057578095,9310,9310,9310,9310,0
|
||||
20250401,164500,2057578095,9310,9310,9310,9310,0
|
||||
20250401,164400,2057578095,9310,9310,9310,9310,0
|
||||
20250401,164300,2057578095,9310,9310,9310,9310,0
|
||||
20250401,164200,2057578095,9310,9310,9310,9310,0
|
||||
20250401,164100,2057578095,9310,9310,9310,9310,1667
|
||||
20250401,164000,2057578095,9310,9310,9310,9310,0
|
||||
20250401,163900,2057578095,9310,9310,9310,9310,0
|
||||
20250401,163800,2057578095,9310,9310,9310,9310,0
|
||||
20250401,163700,2057578095,9310,9310,9310,9310,0
|
||||
20250401,163600,2057578095,9310,9310,9310,9310,0
|
||||
20250401,163500,2057578095,9310,9310,9310,9310,0
|
||||
20250401,163400,2057578095,9310,9310,9310,9310,0
|
||||
20250401,163300,2057578095,9310,9310,9310,9310,0
|
||||
20250401,163200,2057578095,9310,9310,9310,9310,0
|
||||
20250401,163100,2057578095,9310,9310,9310,9310,0
|
||||
20250401,163000,2057578095,9310,9310,9310,9310,0
|
||||
20250401,162900,2057578095,9310,9310,9310,9310,0
|
||||
20250401,162800,2057578095,9310,9310,9310,9310,0
|
||||
20250401,162700,2057578095,9310,9310,9310,9310,0
|
||||
20250401,162600,2057578095,9310,9310,9310,9310,0
|
||||
20250401,162500,2057578095,9310,9310,9310,9310,0
|
||||
20250401,162400,2057578095,9310,9310,9310,9310,0
|
||||
20250401,162300,2057578095,9310,9310,9310,9310,0
|
||||
20250401,162200,2057578095,9310,9310,9310,9310,0
|
||||
20250401,162100,2057578095,9310,9310,9310,9310,0
|
||||
20250401,162000,2057578095,9310,9310,9310,9310,0
|
||||
20250401,161900,2057578095,9310,9310,9310,9310,0
|
||||
20250401,161800,2057578095,9310,9310,9310,9310,0
|
||||
20250401,161700,2057578095,9310,9310,9310,9310,0
|
||||
20250401,161600,2057578095,9310,9310,9310,9310,0
|
||||
20250401,161500,2057578095,9310,9310,9310,9310,0
|
||||
20250401,161400,2057578095,9310,9310,9310,9310,0
|
||||
20250401,161300,2057578095,9310,9310,9310,9310,0
|
||||
20250401,161200,2057578095,9310,9310,9310,9310,0
|
||||
20250401,161100,2057578095,9310,9310,9310,9310,1667
|
||||
20250401,161000,2057578095,9310,9310,9310,9310,0
|
||||
20250401,160900,2057578095,9310,9310,9310,9310,0
|
||||
20250401,160800,2057578095,9310,9310,9310,9310,0
|
||||
20250401,160700,2057578095,9310,9310,9310,9310,0
|
||||
20250401,160600,2057578095,9310,9310,9310,9310,0
|
||||
20250401,160500,2057578095,9310,9310,9310,9310,0
|
||||
20250401,160400,2057578095,9310,9310,9310,9310,0
|
||||
20250401,160300,2057578095,9310,9310,9310,9310,0
|
||||
20250401,160200,2057578095,9310,9310,9310,9310,0
|
||||
20250401,160100,2057578095,9310,9310,9310,9310,0
|
||||
20250401,160000,2057578095,9310,9310,9310,9310,0
|
||||
20250401,155900,2057578095,9310,9310,9310,9310,0
|
||||
20250401,155800,2057578095,9310,9310,9310,9310,0
|
||||
20250401,155700,2057578095,9310,9310,9310,9310,0
|
||||
20250401,155600,2057578095,9310,9310,9310,9310,0
|
||||
20250401,155500,2057578095,9310,9310,9310,9310,0
|
||||
20250401,155400,2057578095,9310,9310,9310,9310,0
|
||||
20250401,155300,2057578095,9310,9310,9310,9310,0
|
||||
20250401,155200,2057578095,9310,9310,9310,9310,0
|
||||
20250401,155100,2057578095,9310,9310,9310,9310,0
|
||||
20250401,155000,2057578095,9310,9310,9310,9310,0
|
||||
20250401,154900,2057578095,9310,9310,9310,9310,0
|
||||
20250401,154800,2057578095,9310,9310,9310,9310,0
|
||||
20250401,154700,2057578095,9310,9310,9310,9310,0
|
||||
20250401,154600,2057578095,9310,9310,9310,9310,0
|
||||
20250401,154500,2057578095,9310,9310,9310,9310,0
|
||||
20250401,154400,2057578095,9310,9310,9310,9310,0
|
||||
20250401,154300,2057578095,9310,9310,9310,9310,0
|
||||
20250401,154200,2057578095,9310,9310,9310,9310,0
|
||||
20250401,154100,2057578095,9310,9310,9310,9310,1667
|
||||
20250401,154000,2057578095,9310,9310,9310,9310,0
|
||||
20250401,153900,2057578095,9310,9310,9310,9310,0
|
||||
20250401,153800,2057578095,9310,9310,9310,9310,0
|
||||
20250401,153700,2057578095,9310,9310,9310,9310,0
|
||||
20250401,153600,2057578095,9310,9310,9310,9310,0
|
||||
20250401,153500,2057578095,9310,9310,9310,9310,0
|
||||
20250401,153400,2057578095,9310,9310,9310,9310,0
|
||||
20250401,153300,2057578095,9310,9310,9310,9310,0
|
||||
20250401,153200,2057578095,9310,9310,9310,9310,0
|
||||
20250401,153100,2057578095,9310,9310,9310,9310,0
|
||||
20250401,153000,2057578095,9310,9310,9310,9310,1667
|
||||
20250401,152900,2042058325,9320,9320,9320,9320,0
|
||||
20250401,152800,2042058325,9320,9320,9320,9320,0
|
||||
20250401,152700,2042058325,9320,9320,9320,9320,0
|
||||
20250401,152600,2042058325,9320,9320,9320,9320,0
|
||||
20250401,152500,2042058325,9320,9320,9320,9320,0
|
||||
20250401,152400,2042058325,9320,9320,9320,9320,0
|
||||
20250401,152300,2042058325,9320,9320,9320,9320,0
|
||||
20250401,152200,2042058325,9320,9320,9320,9320,0
|
||||
20250401,152100,2042058325,9320,9320,9320,9320,0
|
||||
20250401,152000,2042058325,9320,9320,9320,9320,0
|
||||
20250401,151900,2042058325,9320,9250,9320,9230,265
|
||||
20250401,151800,2039598925,9310,9300,9310,9300,108
|
||||
20250401,151700,2038594125,9310,9270,9310,9270,100
|
||||
20250401,151600,2037665595,9270,9230,9270,9230,147
|
||||
20250401,151500,2036305755,9230,9220,9250,9220,266
|
||||
20250401,151400,2033851345,9230,9230,9230,9230,653
|
||||
20250401,151300,2027824155,9230,9230,9230,9230,21
|
||||
20250401,151200,2027630325,9220,9220,9220,9220,27
|
||||
20250401,151100,2027381385,9260,9260,9260,9260,69
|
||||
20250401,151000,2026742445,9250,9250,9250,9250,201
|
||||
20250401,150900,2024883195,9220,9220,9220,9220,1
|
||||
20250401,150800,2024873975,9230,9240,9250,9230,135
|
||||
20250401,150700,2023626685,9230,9230,9230,9230,0
|
||||
20250401,150600,2023626685,9230,9230,9230,9230,0
|
||||
20250401,150500,2023626685,9230,9230,9230,9230,177
|
||||
20250401,150400,2021992975,9240,9240,9240,9240,22
|
||||
20250401,150300,2021789695,9250,9260,9260,9250,2
|
||||
20250401,150200,2021771185,9240,9240,9240,9240,2
|
||||
20250401,150100,2021752705,9260,9260,9260,9240,30
|
||||
20250401,150000,2021475445,9270,9270,9270,9270,200
|
||||
20250401,145900,2019621445,9280,9280,9280,9280,0
|
||||
20250401,145800,2019621445,9280,9240,9280,9240,28
|
||||
20250401,145700,2019362685,9270,9280,9280,9270,44
|
||||
20250401,145600,2018954795,9290,9290,9290,9290,30
|
||||
20250401,145500,2018676095,9290,9290,9290,9290,29
|
||||
20250401,145400,2018406685,9290,9270,9290,9270,28
|
||||
20250401,145300,2018147105,9310,9310,9310,9310,0
|
||||
20250401,145200,2018147105,9310,9280,9310,9280,101
|
||||
20250401,145100,2017208875,9270,9240,9270,9240,1114
|
||||
20250401,145000,2006882915,9260,9250,9260,9250,94
|
||||
20250401,144900,2006013405,9260,9250,9260,9250,32
|
||||
20250401,144800,2005717095,9230,9230,9230,9230,0
|
||||
20250401,144700,2005717095,9230,9230,9230,9230,27
|
||||
20250401,144600,2005467885,9250,9260,9260,9250,97
|
||||
20250401,144500,2004570585,9260,9260,9260,9260,315
|
||||
20250401,144400,2001653685,9260,9250,9260,9250,261
|
||||
20250401,144300,1999237095,9250,9250,9250,9250,138
|
||||
20250401,144200,1997960595,9260,9260,9260,9260,0
|
||||
20250401,144100,1997960595,9260,9260,9260,9260,0
|
||||
20250401,144000,1997960595,9260,9270,9270,9260,27
|
||||
20250401,143900,1997710315,9300,9260,9300,9260,371
|
||||
20250401,143800,1994269195,9230,9230,9230,9230,0
|
||||
20250401,143700,1994269195,9230,9270,9270,9230,67
|
||||
20250401,143600,1993649185,9260,9260,9260,9260,92
|
||||
20250401,143500,1992797265,9270,9270,9270,9270,87
|
||||
20250401,143400,1991990775,9270,9270,9270,9270,1
|
||||
20250401,143300,1991981505,9220,9220,9220,9220,27
|
||||
20250401,143200,1991732565,9280,9270,9280,9270,242
|
||||
20250401,143100,1989489215,9210,9210,9210,9210,0
|
||||
20250401,143000,1989489215,9210,9210,9210,9210,53
|
||||
20250401,142900,1989001085,9270,9270,9270,9270,59
|
||||
20250401,142800,1988454155,9270,9280,9280,9270,165
|
||||
20250401,142700,1986923875,9290,9280,9290,9280,29
|
||||
20250401,142600,1986654735,9280,9280,9280,9280,0
|
||||
20250401,142500,1986654735,9280,9280,9280,9280,92
|
||||
20250401,142400,1985800975,9280,9280,9280,9280,0
|
||||
20250401,142300,1985800975,9280,9280,9280,9280,27
|
||||
20250401,142200,1985550415,9300,9300,9300,9300,0
|
||||
20250401,142100,1985550415,9300,9300,9300,9300,6
|
||||
20250401,142000,1985494615,9270,9270,9270,9270,27
|
||||
20250401,141900,1985244325,9270,9270,9270,9270,0
|
||||
20250401,141800,1985244325,9270,9270,9270,9270,0
|
||||
20250401,141700,1985244325,9270,9270,9270,9270,0
|
||||
20250401,141600,1985244325,9270,9270,9270,9270,247
|
||||
20250401,141500,1982954635,9270,9270,9270,9270,0
|
||||
20250401,141400,1982954635,9270,9270,9270,9270,6
|
||||
20250401,141300,1982899015,9270,9270,9270,9270,27
|
||||
20250401,141200,1982648725,9280,9280,9280,9280,37
|
||||
20250401,141100,1982305365,9280,9280,9280,9280,0
|
||||
20250401,141000,1982305365,9280,9270,9280,9270,455
|
||||
20250401,140900,1978084965,9270,9280,9280,9270,39
|
||||
20250401,140800,1977723315,9270,9270,9270,9270,366
|
||||
20250401,140700,1974330495,9290,9290,9290,9290,21
|
||||
20250401,140600,1974135405,9300,9290,9300,9290,142
|
||||
20250401,140500,1972815075,9300,9300,9300,9300,146
|
||||
20250401,140400,1971457275,9290,9300,9300,9290,67
|
||||
20250401,140300,1970834195,9300,9300,9300,9300,38
|
||||
20250401,140200,1970480795,9300,9300,9300,9300,27
|
||||
20250401,140100,1970229695,9330,9330,9330,9330,2
|
||||
20250401,140000,1970211035,9300,9300,9300,9300,40
|
||||
20250401,135900,1969839035,9300,9300,9300,9300,27
|
||||
20250401,135800,1969587935,9300,9300,9300,9300,0
|
||||
20250401,135700,1969587935,9300,9300,9300,9300,0
|
||||
20250401,135600,1969587935,9300,9300,9300,9300,0
|
||||
20250401,135500,1969587935,9300,9300,9300,9300,27
|
||||
20250401,135400,1969336835,9390,9390,9390,9390,1
|
||||
20250401,135300,1969327445,9330,9350,9350,9330,1100
|
||||
20250401,135200,1959062285,9350,9350,9350,9350,27
|
||||
20250401,135100,1958809835,9390,9390,9390,9390,19
|
||||
20250401,135000,1958631425,9380,9400,9400,9380,696
|
||||
20250401,134900,1952098085,9390,9390,9390,9390,0
|
||||
20250401,134800,1952098085,9390,9450,9450,9390,527
|
||||
20250401,134700,1947119555,9440,9380,9440,9380,724
|
||||
20250401,134600,1940313955,9390,9390,9390,9390,0
|
||||
20250401,134500,1940313955,9390,9340,9390,9330,779
|
||||
20250401,134400,1933020495,9330,9330,9330,9330,249
|
||||
20250401,134300,1930697325,9320,9290,9320,9290,192
|
||||
20250401,134200,1928910805,9270,9270,9270,9270,28
|
||||
20250401,134100,1928651245,9270,9270,9270,9270,27
|
||||
20250401,134000,1928400955,9300,9300,9300,9300,2
|
||||
20250401,133900,1928382355,9300,9300,9300,9300,0
|
||||
20250401,133800,1928382355,9300,9270,9300,9270,119
|
||||
20250401,133700,1927276465,9310,9310,9310,9310,0
|
||||
20250401,133600,1927276465,9310,9310,9310,9310,208
|
||||
20250401,133500,1925339985,9270,9270,9270,9270,27
|
||||
20250401,133400,1925089695,9280,9260,9280,9260,3565
|
||||
20250401,133300,1892072895,9260,9260,9260,9260,1101
|
||||
20250401,133200,1881877635,9220,9220,9220,9220,184
|
||||
20250401,133100,1880181155,9230,9180,9230,9180,128
|
||||
20250401,133000,1879001115,9170,9170,9170,9170,0
|
||||
20250401,132900,1879001115,9170,9170,9170,9170,5
|
||||
20250401,132800,1878955265,9170,9170,9170,9170,27
|
||||
20250401,132700,1878707675,9280,9280,9280,9280,0
|
||||
20250401,132600,1878707675,9280,9210,9300,9210,270
|
||||
20250401,132500,1876215105,9190,9180,9190,9180,100
|
||||
20250401,132400,1875296185,9140,9140,9140,9140,176
|
||||
20250401,132300,1873687545,9150,9150,9150,9150,0
|
||||
20250401,132200,1873687545,9150,9150,9150,9150,0
|
||||
20250401,132100,1873687545,9150,9150,9150,9150,27
|
||||
20250401,132000,1873440495,9220,9220,9220,9220,1
|
||||
20250401,131900,1873431275,9230,9230,9230,9230,0
|
||||
20250401,131800,1873431275,9230,9180,9230,9180,1080
|
||||
20250401,131700,1863477885,9150,9160,9170,9150,712
|
||||
20250401,131600,1856956215,9170,9170,9170,9170,0
|
||||
20250401,131500,1856956215,9170,9170,9170,9170,149
|
||||
20250401,131400,1855589885,9160,9160,9160,9160,69
|
||||
20250401,131300,1854957845,9160,9150,9160,9140,873
|
||||
20250401,131200,1846963615,9140,9140,9140,9140,0
|
||||
20250401,131100,1846963615,9140,9090,9140,9090,2042
|
||||
20250401,131000,1828318125,9090,9120,9120,9090,762
|
||||
20250401,130900,1821376835,9090,9180,9200,9090,11097
|
||||
20250401,130800,1720177025,9180,9180,9180,9180,16
|
||||
20250401,130700,1720030145,9170,9170,9170,9170,266
|
||||
20250401,130600,1717590925,9180,9170,9180,9170,73
|
||||
20250401,130500,1716920985,9160,9160,9160,9160,0
|
||||
20250401,130400,1716920985,9160,9160,9160,9160,0
|
||||
20250401,130300,1716920985,9160,9160,9160,9160,27
|
||||
20250401,130200,1716673665,9170,9160,9170,9160,29
|
||||
20250401,130100,1716407745,9170,9190,9190,9170,1482
|
||||
20250401,130000,1702810655,9180,9180,9180,9180,27
|
||||
20250401,125900,1702562795,9190,9190,9190,9190,20
|
||||
20250401,125800,1702378995,9210,9210,9210,9210,0
|
||||
20250401,125700,1702378995,9210,9190,9210,9190,388
|
||||
20250401,125600,1698812975,9190,9200,9200,9190,114
|
||||
20250401,125500,1697764445,9200,9210,9210,9200,2061
|
||||
20250401,125400,1678802495,9220,9230,9230,9220,2026
|
||||
20250401,125300,1660106195,9230,9230,9230,9230,49
|
||||
20250401,125200,1659653925,9230,9230,9230,9230,0
|
||||
20250401,125100,1659653925,9230,9230,9230,9230,0
|
||||
20250401,125000,1659653925,9230,9230,9230,9230,0
|
||||
20250401,124900,1659653925,9230,9230,9230,9230,50
|
||||
20250401,124800,1659192425,9230,9230,9230,9230,0
|
||||
20250401,124700,1659192425,9230,9230,9230,9230,0
|
||||
20250401,124600,1659192425,9230,9230,9230,9230,127
|
||||
20250401,124500,1658020215,9230,9230,9230,9230,0
|
||||
20250401,124400,1658020215,9230,9240,9240,9230,10
|
||||
20250401,124300,1657927905,9300,9230,9300,9230,1102
|
||||
20250401,124200,1647700295,9230,9230,9230,9230,0
|
||||
20250401,124100,1647700295,9230,9230,9230,9230,0
|
||||
20250401,124000,1647700295,9230,9230,9230,9230,0
|
||||
20250401,123900,1647700295,9230,9230,9230,9230,27
|
||||
20250401,123800,1647451085,9270,9270,9270,9270,0
|
||||
20250401,123700,1647451085,9270,9270,9270,9270,0
|
||||
20250401,123600,1647451085,9270,9220,9270,9220,369
|
||||
20250401,123500,1644031805,9230,9220,9230,9220,215
|
||||
20250401,123400,1642047535,9210,9220,9220,9210,454
|
||||
20250401,123300,1637865455,9220,9220,9220,9220,0
|
||||
20250401,123200,1637865455,9220,9230,9230,9220,27
|
||||
20250401,123100,1637616505,9270,9270,9270,9270,0
|
||||
20250401,123000,1637616505,9270,9270,9270,9270,1
|
||||
20250401,122900,1637607235,9210,9210,9210,9210,27
|
||||
20250401,122800,1637358565,9220,9220,9220,9220,324
|
||||
20250401,122700,1634371285,9230,9250,9250,9230,300
|
||||
20250401,122600,1631600085,9250,9290,9290,9250,3028
|
||||
20250401,122500,1603562735,9290,9290,9290,9290,27
|
||||
20250401,122400,1603311905,9290,9290,9290,9290,0
|
||||
20250401,122300,1603311905,9290,9290,9290,9290,0
|
||||
20250401,122200,1603311905,9290,9290,9290,9290,36
|
||||
20250401,122100,1602977465,9280,9280,9280,9280,0
|
||||
20250401,122000,1602977465,9280,9280,9280,9280,1
|
||||
20250401,121900,1602968185,9290,9290,9290,9290,0
|
||||
20250401,121800,1602968185,9290,9290,9290,9290,27
|
||||
20250401,121700,1602717355,9350,9350,9350,9350,0
|
||||
20250401,121600,1602717355,9350,9340,9350,9340,100
|
||||
20250401,121500,1601783275,9330,9310,9330,9300,554
|
||||
20250401,121400,1596619355,9280,9280,9280,9280,0
|
||||
20250401,121300,1596619355,9280,9280,9280,9280,3000
|
||||
20250401,121200,1568779355,9300,9300,9300,9300,113
|
||||
20250401,121100,1567728455,9290,9260,9290,9260,294
|
||||
20250401,121000,1564999955,9260,9260,9260,9260,0
|
||||
20250401,120900,1564999955,9260,9280,9280,9260,3
|
||||
20250401,120800,1564972155,9290,9260,9290,9260,30
|
||||
20250401,120700,1564694325,9260,9260,9260,9260,0
|
||||
20250401,120600,1564694325,9260,9260,9260,9260,0
|
||||
20250401,120500,1564694325,9260,9260,9260,9260,700
|
||||
20250401,120400,1558212325,9260,9260,9260,9260,27
|
||||
20250401,120300,1557962305,9300,9300,9300,9300,32
|
||||
20250401,120200,1557664705,9290,9290,9290,9290,100
|
||||
20250401,120100,1556735705,9290,9260,9290,9260,130
|
||||
20250401,120000,1555528815,9290,9290,9290,9290,300
|
||||
20250401,115900,1552741815,9290,9290,9290,9290,400
|
||||
20250401,115800,1549025815,9290,9270,9290,9270,970
|
||||
20250401,115700,1540028095,9250,9250,9250,9250,27
|
||||
20250401,115600,1539778345,9250,9250,9250,9250,0
|
||||
20250401,115500,1539778345,9250,9250,9250,9250,115
|
||||
20250401,115400,1538714595,9250,9250,9250,9250,27
|
||||
20250401,115300,1538464845,9290,9290,9290,9290,0
|
||||
20250401,115200,1538464845,9290,9290,9290,9290,10
|
||||
20250401,115100,1538371945,9240,9240,9240,9240,27
|
||||
20250401,115000,1538122465,9260,9270,9270,9260,196
|
||||
20250401,114900,1536306775,9270,9270,9270,9270,0
|
||||
20250401,114800,1536306775,9270,9270,9270,9270,0
|
||||
20250401,114700,1536306775,9270,9270,9270,9270,28
|
||||
20250401,114600,1536047215,9300,9300,9300,9300,1
|
||||
20250401,114500,1536037915,9310,9310,9310,9310,0
|
||||
20250401,114400,1536037915,9310,9270,9310,9270,131
|
||||
20250401,114300,1534819385,9270,9270,9270,9270,0
|
||||
20250401,114200,1534819385,9270,9270,9270,9270,0
|
||||
20250401,114100,1534819385,9270,9270,9270,9270,0
|
||||
20250401,114000,1534819385,9270,9270,9270,9270,27
|
||||
20250401,113900,1534569095,9280,9280,9280,9280,0
|
||||
20250401,113800,1534569095,9280,9280,9280,9280,0
|
||||
20250401,113700,1534569095,9280,9280,9290,9280,242
|
||||
20250401,113600,1532322045,9330,9270,9330,9270,1001
|
||||
20250401,113500,1522982775,9330,9330,9330,9330,220
|
||||
20250401,113400,1520930175,9330,9330,9330,9330,69
|
||||
20250401,113300,1520286405,9290,9290,9290,9290,27
|
||||
20250401,113200,1520035575,9290,9290,9290,9290,4
|
||||
20250401,113100,1519998415,9320,9320,9320,9320,33
|
||||
20250401,113000,1519690855,9340,9310,9340,9260,948
|
||||
20250401,112900,1510875545,9340,9340,9340,9340,110
|
||||
20250401,112800,1509848145,9340,9340,9340,9340,0
|
||||
20250401,112700,1509848145,9340,9340,9340,9340,0
|
||||
20250401,112600,1509848145,9340,9310,9340,9310,185
|
||||
20250401,112500,1508121055,9310,9310,9310,9310,0
|
||||
20250401,112400,1508121055,9310,9310,9310,9310,0
|
||||
20250401,112300,1508121055,9310,9320,9320,9310,80
|
||||
20250401,112200,1507375725,9310,9300,9310,9300,227
|
||||
20250401,112100,1505263275,9310,9310,9310,9310,47
|
||||
20250401,112000,1504825705,9320,9310,9320,9310,324
|
||||
20250401,111900,1501807225,9300,9330,9330,9240,961
|
||||
20250401,111800,1492855415,9270,9220,9270,9220,1271
|
||||
20250401,111700,1481121475,9190,9190,9190,9180,747
|
||||
20250401,111600,1474258095,9190,9190,9190,9180,251
|
||||
20250401,111500,1471951675,9180,9190,9190,9180,204
|
||||
20250401,111400,1470078415,9200,9210,9210,9180,2645
|
||||
20250401,111300,1445777105,9210,9250,9250,9210,59
|
||||
20250401,111200,1445231715,9210,9210,9210,9210,27
|
||||
20250401,111100,1444983045,9260,9220,9270,9220,909
|
||||
20250401,111000,1436593625,9200,9260,9260,9180,2124
|
||||
20250401,110900,1417026225,9260,9260,9270,9250,29
|
||||
20250401,110800,1416757935,9230,9230,9270,9230,528
|
||||
20250401,110700,1411883175,9220,9290,9350,9220,6348
|
||||
20250401,110600,1352975495,9300,9280,9300,9280,697
|
||||
20250401,110500,1346504425,9210,9230,9270,9210,649
|
||||
20250401,110400,1340509815,9230,9320,9320,9190,2857
|
||||
20250401,110300,1314127445,9320,9340,9340,9320,473
|
||||
20250401,110200,1309713835,9340,9340,9340,9340,127
|
||||
20250401,110100,1308527655,9330,9330,9400,9330,701
|
||||
20250401,110000,1301945255,9340,9340,9340,9340,0
|
||||
20250401,105900,1301945255,9340,9340,9340,9340,27
|
||||
20250401,105800,1301693075,9370,9370,9370,9370,0
|
||||
20250401,105700,1301693075,9370,9390,9390,9300,1886
|
||||
20250401,105600,1284102415,9340,9430,9430,9340,2653
|
||||
20250401,105500,1259259425,9460,9430,9460,9430,1237
|
||||
20250401,105400,1247594215,9380,9440,9440,9380,3651
|
||||
20250401,105300,1213275945,9490,9490,9490,9490,100
|
||||
20250401,105200,1212326945,9440,9470,9470,9440,28
|
||||
20250401,105100,1212062595,9430,9430,9430,9430,3
|
||||
20250401,105000,1212034305,9490,9490,9490,9490,30
|
||||
20250401,104900,1211749605,9490,9480,9490,9480,592
|
||||
20250401,104800,1206134905,9400,9400,9480,9400,1176
|
||||
20250401,104700,1195050315,9330,9450,9450,9300,7118
|
||||
20250401,104600,1128315565,9530,9450,9540,9440,2973
|
||||
20250401,104500,1100044475,9450,9460,9500,9410,686
|
||||
20250401,104400,1093538955,9500,9570,9570,9470,2859
|
||||
20250401,104300,1066376615,9590,9860,10000,9590,19222
|
||||
20250401,104200,878117945,9850,9840,9850,9840,210
|
||||
20250401,104100,876051445,9800,9840,9840,9800,253
|
||||
20250401,104000,873567845,9860,9850,9860,9840,119
|
||||
20250401,103900,872395045,9800,9800,9800,9800,0
|
||||
20250401,103800,872395045,9800,9800,9800,9800,53
|
||||
20250401,103700,871875645,9800,9840,9900,9800,2044
|
||||
20250401,103600,851712225,9840,9790,9840,9770,652
|
||||
20250401,103500,845337175,9790,9790,9790,9790,12
|
||||
20250401,103400,845219695,9790,9850,9850,9790,298
|
||||
20250401,103300,842285895,9900,9920,9960,9830,3068
|
||||
20250401,103200,811867865,9920,9760,9930,9740,4277
|
||||
20250401,103100,769631375,9850,9890,9900,9740,4827
|
||||
20250401,103000,721968555,9890,9750,9890,9720,5565
|
||||
20250401,102900,667165795,9720,9720,9720,9720,112
|
||||
20250401,102800,666077155,9730,9700,9730,9700,317
|
||||
20250401,102700,662999965,9740,9840,9840,9740,1511
|
||||
20250401,102600,648264845,9850,9690,9850,9690,8760
|
||||
20250401,102500,562719475,9690,9660,9690,9660,1561
|
||||
20250401,102400,547601485,9650,9640,9650,9630,983
|
||||
20250401,102300,538125955,9650,9640,9650,9640,23
|
||||
20250401,102200,537904225,9630,9630,9630,9630,203
|
||||
20250401,102100,535949335,9600,9600,9600,9600,0
|
||||
20250401,102000,535949335,9600,9640,9640,9600,98
|
||||
20250401,101900,535005695,9640,9640,9640,9640,10
|
||||
20250401,101800,534909295,9640,9640,9640,9640,79
|
||||
20250401,101700,534147735,9650,9640,9650,9640,28
|
||||
20250401,101600,533877805,9640,9640,9640,9640,10
|
||||
20250401,101500,533781405,9650,9620,9650,9620,149
|
||||
20250401,101400,532344505,9600,9600,9600,9600,0
|
||||
20250401,101300,532344505,9600,9650,9650,9600,37
|
||||
20250401,101200,531988805,9640,9640,9640,9640,92
|
||||
20250401,101100,531101925,9570,9570,9570,9570,0
|
||||
20250401,101000,531101925,9570,9610,9610,9570,227
|
||||
20250401,100900,528922835,9600,9600,9600,9600,0
|
||||
20250401,100800,528922835,9600,9600,9600,9600,1
|
||||
20250401,100700,528913235,9600,9600,9600,9600,27
|
||||
20250401,100600,528654035,9680,9680,9680,9680,2
|
||||
20250401,100500,528634675,9680,9670,9680,9670,305
|
||||
20250401,100400,525683765,9670,9640,9670,9640,572
|
||||
20250401,100300,520157985,9570,9650,9650,9570,28
|
||||
20250401,100200,519889945,9650,9660,9680,9570,358
|
||||
20250401,100100,516433555,9670,9610,9670,9570,685
|
||||
20250401,100000,509832765,9680,9680,9680,9640,1731
|
||||
20250401,095900,493128985,9690,9690,9690,9690,400
|
||||
20250401,095800,489252985,9690,9680,9720,9670,2991
|
||||
20250401,095700,460243605,9680,9670,9680,9670,1200
|
||||
20250401,095600,448633605,9610,9600,9610,9600,717
|
||||
20250401,095500,441749235,9550,9550,9550,9550,341
|
||||
20250401,095400,438492685,9550,9550,9550,9550,50
|
||||
20250401,095300,438015185,9550,9550,9550,9550,27
|
||||
20250401,095200,437757335,9600,9660,9660,9600,1659
|
||||
20250401,095100,421809915,9690,9700,9700,9690,114
|
||||
20250401,095000,420704255,9665,9690,9700,9665,775
|
||||
20250401,094900,413191940,9690,9660,9690,9550,2666
|
||||
20250401,094800,387419480,9660,9590,9660,9590,50
|
||||
20250401,094700,386939450,9590,9580,9590,9580,105
|
||||
20250401,094600,385932550,9580,9510,9580,9510,87
|
||||
20250401,094500,385100980,9600,9600,9600,9600,0
|
||||
20250401,094400,385100980,9600,9600,9600,9600,74
|
||||
20250401,094300,384390580,9600,9600,9600,9600,142
|
||||
20250401,094200,383027380,9610,9630,9690,9610,1893
|
||||
20250401,094100,364717870,9660,9520,9660,9520,3981
|
||||
20250401,094000,326419660,9500,9490,9500,9490,237
|
||||
20250401,093900,324168530,9450,9490,9490,9450,82
|
||||
20250401,093800,323391430,9450,9520,9520,9450,2086
|
||||
20250401,093700,303629080,9500,9500,9500,9500,1
|
||||
20250401,093600,303619580,9500,9500,9500,9500,0
|
||||
20250401,093500,303619580,9500,9510,9520,9500,353
|
||||
20250401,093400,300262580,9510,9510,9510,9510,700
|
||||
20250401,093300,293605580,9510,9510,9510,9510,0
|
||||
20250401,093200,293605580,9510,9510,9510,9510,40
|
||||
20250401,093100,293225180,9520,9520,9520,9520,125
|
||||
20250401,093000,292035180,9520,9520,9520,9520,561
|
||||
20250401,092900,286694460,9520,9520,9520,9520,0
|
||||
20250401,092800,286694460,9520,9560,9560,9520,1000
|
||||
20250401,092700,277153380,9560,9560,9560,9560,201
|
||||
20250401,092600,275231820,9560,9560,9560,9560,1
|
||||
20250401,092500,275222260,9560,9560,9560,9560,39
|
||||
20250401,092400,274849420,9560,9580,9580,9560,227
|
||||
20250401,092300,272678530,9600,9630,9630,9580,1582
|
||||
20250401,092200,257489920,9670,9580,9670,9580,4036
|
||||
20250401,092100,218603510,9580,9580,9580,9580,27
|
||||
20250401,092000,218344850,9600,9510,9600,9510,1789
|
||||
20250401,091900,201206680,9500,9510,9570,9500,427
|
||||
20250401,091800,197135760,9500,9500,9500,9500,30
|
||||
20250401,091700,196850760,9510,9500,9510,9500,301
|
||||
20250401,091600,193989160,9470,9470,9470,9470,104
|
||||
20250401,091500,193004280,9470,9510,9570,9470,935
|
||||
20250401,091400,184116330,9510,9580,9580,9510,298
|
||||
20250401,091300,181261770,9590,9450,9590,9450,3696
|
||||
20250401,091200,145973510,9450,9500,9500,9450,1145
|
||||
20250401,091100,135096060,9500,9410,9520,9410,2402
|
||||
20250401,091000,112276760,9470,9470,9470,9470,300
|
||||
20250401,090900,109435760,9470,9410,9470,9410,103
|
||||
20250401,090800,108460560,9470,9430,9490,9420,2154
|
||||
20250401,090700,88085960,9400,9390,9420,9390,4205
|
||||
20250401,090600,48561420,9340,9370,9410,9340,686
|
||||
20250401,090500,42132450,9450,9350,9450,9350,2350
|
||||
20250401,090400,20006870,9350,9320,9350,9310,785
|
||||
20250401,090300,12686340,9330,9330,9330,9330,601
|
||||
20250401,090200,7079010,9360,9340,9360,9340,528
|
||||
20250401,090100,2143000,9360,9360,9360,9360,0
|
||||
20250401,090000,2143000,9360,9400,9400,9360,228
|
||||
|
Reference in New Issue
Block a user